{"ticker": {"uuid": "1babd208-f0b7-401c-9f1b-fd4e6415f8ae", "symbol": "SWANDEF", "name": "SWAN DEFENCE N HEVY IND L", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWANDEF fell 13.96%, moving from 2,394.60 to 2,060.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 90.68 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 76.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,060.20"}, {"label": "12-Week Change", "value": "-13.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "90.68"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1901.0, "high": 2060.199951, "low": 1860.0, "close": 2060.199951, "volume": 52871}, "trend_line": 1660.506663, "activity_lines": {"activity_5": 1954.433301, "activity_10": 1900.276338, "activity_20": 1892.690468, "activity_30": 1822.425156}, "trend_signal": 1, "fair_value": 854.920845, "relative_strength": 90.678281, "rate_of_change": 2.7298625662151257, "market_dynamics": -0.253249, "expectation": {"probability": 76.9061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 37.799999, "high": 43.650002, "low": 37.799999, "close": 43.650002, "volume": 10418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.650002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.799999, "high": 48.049999, "low": 45.799999, "close": 48.049999, "volume": 1521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.850001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.450001, "high": 50.450001, "low": 50.450001, "close": 50.450001, "volume": 539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.383334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.970001, "high": 52.970001, "low": 52.970001, "close": 52.970001, "volume": 1584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.780001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.610001, "high": 55.610001, "low": 55.610001, "close": 55.610001, "volume": 347}, "trend_line": null, "activity_lines": {"activity_5": 52.068667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.146001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.389999, "high": 58.389999, "low": 58.389999, "close": 58.389999, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": 54.816667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.520001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.299999, "high": 74.480003, "low": 61.299999, "close": 74.480003, "volume": 1787}, "trend_line": null, "activity_lines": {"activity_5": 61.945334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.800001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.199997, "high": 78.199997, "low": 78.199997, "close": 78.199997, "volume": 984}, "trend_line": null, "activity_lines": {"activity_5": 68.552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.110001, "high": 82.110001, "low": 82.110001, "close": 82.110001, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 74.612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.434445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.0, "high": 86.209999, "low": 85.0, "close": 86.209999, "volume": 695}, "trend_line": null, "activity_lines": {"activity_5": 80.096, "activity_10": 70.534909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.519997, "high": 90.519997, "low": 90.519997, "close": 90.519997, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 84.976665, "activity_10": 75.536363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.512727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.040001, "high": 95.040001, "low": 95.040001, "close": 95.040001, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": 89.221999, "activity_10": 80.507454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.790001, "high": 99.790001, "low": 99.790001, "close": 99.790001, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 93.68, "activity_10": 85.487818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.420769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.769997, "high": 104.769997, "low": 104.769997, "close": 104.769997, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 98.358666, "activity_10": 90.476545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.874286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.0, "high": 115.5, "low": 110.0, "close": 115.5, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 105.103333, "activity_10": 96.474363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.269997, "high": 147.380005, "low": 121.269997, "close": 147.380005, "volume": 1928}, "trend_line": null, "activity_lines": {"activity_5": 120.522001, "activity_10": 107.179637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.380005, "high": 147.380005, "low": 147.380005, "close": 147.380005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 132.150003, "activity_10": 116.26691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.147059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.740005, "high": 154.740005, "low": 154.740005, "close": 154.740005, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 142.742004, "activity_10": 125.366911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.06889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.6345, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.470001, "high": 162.470001, "low": 162.470001, "close": 162.470001, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": 152.247337, "activity_10": 134.480729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.984738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.589996, "high": 170.589996, "low": 170.589996, "close": 170.589996, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": 160.612668, "activity_10": 143.609819, "activity_20": 117.427429, "activity_30": null}, "trend_signal": 0, "fair_value": 95.915001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.110001, "high": 179.110001, "low": 179.110001, "close": 179.110001, "volume": 952}, "trend_line": null, "activity_lines": {"activity_5": 168.145334, "activity_10": 152.753819, "activity_20": 125.350763, "activity_30": null}, "trend_signal": 0, "fair_value": 99.876667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.059998, "high": 188.059998, "low": 188.059998, "close": 188.059998, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 176.545999, "activity_10": 161.914364, "activity_20": 133.481429, "activity_30": null}, "trend_signal": 0, "fair_value": 103.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.460007, "high": 197.460007, "low": 197.460007, "close": 197.460007, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 185.368002, "activity_10": 171.092729, "activity_20": 141.84062, "activity_30": null}, "trend_signal": 0, "fair_value": 107.953479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 207.330002, "high": 251.979996, "low": 207.330002, "close": 251.979996, "volume": 1303}, "trend_line": null, "activity_lines": {"activity_5": 209.515333, "activity_10": 188.408001, "activity_20": 154.692144, "activity_30": null}, "trend_signal": 0, "fair_value": 113.954584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 264.570007, "high": 277.790009, "low": 264.570007, "close": 277.790009, "volume": 811}, "trend_line": null, "activity_lines": {"activity_5": 236.29867, "activity_10": 207.739457, "activity_20": 169.054097, "activity_30": null}, "trend_signal": 0, "fair_value": 120.508001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 291.670013, "high": 291.670013, "low": 291.670013, "close": 291.670013, "volume": 395}, "trend_line": null, "activity_lines": {"activity_5": 260.562007, "activity_10": 226.643822, "activity_20": 183.679955, "activity_30": null}, "trend_signal": 0, "fair_value": 127.091155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 306.25, "high": 306.25, "low": 306.25, "close": 306.25, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": 282.181339, "activity_10": 245.57564, "activity_20": 198.583526, "activity_30": null}, "trend_signal": 0, "fair_value": 133.726668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 321.559998, "high": 321.559998, "low": 321.559998, "close": 321.559998, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": 301.02467, "activity_10": 264.402548, "activity_20": 213.841526, "activity_30": null}, "trend_signal": 0, "fair_value": 140.435001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 337.649994, "high": 337.649994, "low": 337.649994, "close": 337.649994, "volume": 884}, "trend_line": null, "activity_lines": {"activity_5": 316.958, "activity_10": 283.121819, "activity_20": 229.473049, "activity_30": null}, "trend_signal": 0, "fair_value": 147.235518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.670666, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 342.0, "high": 354.5, "low": 342.0, "close": 354.5, "volume": 446}, "trend_line": 154.144334, "activity_lines": {"activity_5": 332.796666, "activity_10": 301.719637, "activity_20": 245.492478, "activity_30": 205.107399}, "trend_signal": 1, "fair_value": 154.144334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.198383, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 372.0, "high": 372.200012, "low": 372.0, "close": 372.200012, "volume": 950}, "trend_line": 165.096001, "activity_lines": {"activity_5": 349.421336, "activity_10": 320.191821, "activity_20": 261.92005, "activity_30": 219.175507}, "trend_signal": 1, "fair_value": 161.178388, "relative_strength": null, "rate_of_change": 7.104813207081627, "market_dynamics": 2.251301, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 390.799988, "high": 390.799988, "low": 390.799988, "close": 390.799988, "volume": 4644}, "trend_line": 176.521001, "activity_lines": {"activity_5": 366.877332, "activity_10": 338.535091, "activity_20": 278.777715, "activity_30": 233.737055}, "trend_signal": 1, "fair_value": 168.354063, "relative_strength": null, "rate_of_change": 6.920216074767318, "market_dynamics": 2.432914, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 410.299988, "high": 498.600006, "low": 410.299988, "close": 498.600006, "volume": 2350}, "trend_line": 191.459334, "activity_lines": {"activity_5": 414.630001, "activity_10": 372.792183, "activity_20": 304.493668, "activity_30": 254.516345}, "trend_signal": 1, "fair_value": 178.361516, "relative_strength": null, "rate_of_change": 8.462637825172994, "market_dynamics": 2.55374, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 523.5, "high": 523.5, "low": 523.5, "close": 523.5, "volume": 649}, "trend_line": 207.143668, "activity_lines": {"activity_5": 458.880001, "activity_10": 406.101273, "activity_20": 330.681954, "activity_30": 275.938324}, "trend_signal": 1, "fair_value": 188.512648, "relative_strength": null, "rate_of_change": 8.191992352799042, "market_dynamics": 2.620028, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 549.599976, "high": 549.650024, "low": 549.599976, "close": 549.650024, "volume": 731}, "trend_line": 223.611668, "activity_lines": {"activity_5": 499.456675, "activity_10": 439.228187, "activity_20": 357.366765, "activity_30": 298.035508}, "trend_signal": 1, "fair_value": 198.830859, "relative_strength": null, "rate_of_change": 7.950037845231176, "market_dynamics": 2.589627, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 577.099976, "high": 577.099976, "low": 577.099976, "close": 577.099976, "volume": 1392}, "trend_line": 240.902001, "activity_lines": {"activity_5": 536.173332, "activity_10": 472.403091, "activity_20": 384.598477, "activity_30": 320.841205}, "trend_signal": 1, "fair_value": 209.338334, "relative_strength": null, "rate_of_change": 7.732303575500364, "market_dynamics": 2.483379, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 605.950012, "high": 605.950012, "low": 605.950012, "close": 605.950012, "volume": 1810}, "trend_line": 258.617668, "activity_lines": {"activity_5": 568.846669, "activity_10": 505.63382, "activity_20": 412.531526, "activity_30": 344.39269}, "trend_signal": 1, "fair_value": 220.057569, "relative_strength": null, "rate_of_change": 7.353889517920595, "market_dynamics": 2.420854, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 636.200012, "high": 636.200012, "low": 636.200012, "close": 636.200012, "volume": 2923}, "trend_line": 277.217668, "activity_lines": {"activity_5": 597.260006, "activity_10": 538.915458, "activity_20": 441.16186, "activity_30": 368.752841}, "trend_signal": 1, "fair_value": 231.008686, "relative_strength": null, "rate_of_change": 7.192084030391932, "market_dynamics": 2.526893, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 668.0, "high": 668.0, "low": 668.0, "close": 668.0, "volume": 3682}, "trend_line": 296.747335, "activity_lines": {"activity_5": 627.100004, "activity_10": 572.258185, "activity_20": 470.528098, "activity_30": 393.964605}, "trend_signal": 1, "fair_value": 242.213591, "relative_strength": null, "rate_of_change": 7.044885393091185, "market_dynamics": 2.672603, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 701.400024, "high": 701.400024, "low": 701.400024, "close": 701.400024, "volume": 5099}, "trend_line": 317.253669, "activity_lines": {"activity_5": 658.44001, "activity_10": 605.66728, "activity_20": 500.668005, "activity_30": 420.07123}, "trend_signal": 1, "fair_value": 253.693252, "relative_strength": null, "rate_of_change": 6.910368377865965, "market_dynamics": 2.829715, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 736.450012, "high": 736.450012, "low": 736.450012, "close": 736.450012, "volume": 1886}, "trend_line": 338.78467, "activity_lines": {"activity_5": 691.346679, "activity_10": 639.141827, "activity_20": 531.618339, "activity_30": 447.116155}, "trend_signal": 1, "fair_value": 265.467807, "relative_strength": null, "rate_of_change": 6.786683056453478, "market_dynamics": 2.806189, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 773.25, "high": 895.049988, "low": 773.25, "close": 895.049988, "volume": 12180}, "trend_line": 365.451669, "activity_lines": {"activity_5": 766.496671, "activity_10": 694.830005, "activity_20": 575.019433, "activity_30": 483.00424}, "trend_signal": 1, "fair_value": 280.457859, "relative_strength": null, "rate_of_change": 7.871371216413062, "market_dynamics": 2.872877, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 939.799988, "high": 986.75, "low": 939.799988, "close": 986.75, "volume": 5722}, "trend_line": 395.017003, "activity_lines": {"activity_5": 852.940002, "activity_10": 758.022732, "activity_20": 623.787242, "activity_30": 523.088003}, "trend_signal": 1, "fair_value": 296.883258, "relative_strength": null, "rate_of_change": 8.090080442347086, "market_dynamics": 2.845727, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1036.050049, "high": 1036.050049, "low": 1036.050049, "close": 1036.050049, "volume": 5168}, "trend_line": 426.059671, "activity_lines": {"activity_5": 932.446684, "activity_10": 821.303649, "activity_20": 673.49177, "activity_30": 564.444974}, "trend_signal": 1, "fair_value": 313.682503, "relative_strength": null, "rate_of_change": 7.858565014731782, "market_dynamics": 2.752086, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1087.849976, "high": 1087.849976, "low": 1087.849976, "close": 1087.849976, "volume": 5907}, "trend_line": 458.471337, "activity_lines": {"activity_5": 1004.683338, "activity_10": 884.683643, "activity_20": 724.395958, "activity_30": 607.141123}, "trend_signal": 1, "fair_value": 330.886225, "relative_strength": null, "rate_of_change": 7.6073067239447845, "market_dynamics": 2.799446, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1142.199951, "high": 1142.199951, "low": 1142.199951, "close": 1142.199951, "volume": 2104}, "trend_line": 491.632002, "activity_lines": {"activity_5": 1069.27332, "activity_10": 948.159996, "activity_20": 776.618905, "activity_30": 651.252646}, "trend_signal": 1, "fair_value": 348.52348, "relative_strength": null, "rate_of_change": 7.232876370633394, "market_dynamics": 2.622337, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1199.300049, "high": 1199.300049, "low": 1199.300049, "close": 1199.300049, "volume": 4300}, "trend_line": 526.696003, "activity_lines": {"activity_5": 1125.846672, "activity_10": 1011.743641, "activity_20": 830.229814, "activity_30": 696.908649}, "trend_signal": 1, "fair_value": 366.625109, "relative_strength": null, "rate_of_change": 7.13216406933575, "market_dynamics": 2.535602, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1259.199951, "high": 1259.199951, "low": 1259.199951, "close": 1259.199951, "volume": 3129}, "trend_line": 563.511335, "activity_lines": {"activity_5": 1182.10332, "activity_10": 1075.429995, "activity_20": 885.292857, "activity_30": 744.166968}, "trend_signal": 1, "fair_value": 385.220418, "relative_strength": null, "rate_of_change": 6.989863562720071, "market_dynamics": 2.432188, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1322.099976, "high": 1322.099976, "low": 1322.099976, "close": 1322.099976, "volume": 12688}, "trend_line": 602.165667, "activity_lines": {"activity_5": 1241.163314, "activity_10": 1139.225445, "activity_20": 941.881426, "activity_30": 793.108171}, "trend_signal": 1, "fair_value": 404.340409, "relative_strength": null, "rate_of_change": 6.859548264455044, "market_dynamics": 2.500123, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1388.0, "high": 1530.400024, "low": 1388.0, "close": 1530.400024, "volume": 6347}, "trend_line": 647.492668, "activity_lines": {"activity_5": 1350.586662, "activity_10": 1229.000904, "activity_20": 1013.620238, "activity_30": 852.994259}, "trend_signal": 1, "fair_value": 426.861601, "relative_strength": null, "rate_of_change": 7.527330680578307, "market_dynamics": 2.551597, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1606.900024, "high": 1860.0, "low": 1606.900024, "close": 1860.0, "volume": 12173}, "trend_line": 703.522335, "activity_lines": {"activity_5": 1540.373332, "activity_10": 1363.630905, "activity_20": 1111.149999, "activity_30": 931.220538}, "trend_signal": 1, "fair_value": 454.962354, "relative_strength": null, "rate_of_change": 8.653328411125734, "market_dynamics": 2.68645, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1953.0, "high": 1953.0, "low": 1767.0, "close": 1840.5, "volume": 93592}, "trend_line": 758.603668, "activity_lines": {"activity_5": 1675.806665, "activity_10": 1474.287269, "activity_20": 1199.737856, "activity_30": 1004.573936}, "trend_signal": 1, "fair_value": 481.607309, "relative_strength": 278.862979, "rate_of_change": 7.829365218376467, "market_dynamics": 2.870388, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1748.5, "high": 1784.0, "low": 1748.5, "close": 1748.5, "volume": 22295}, "trend_line": 810.305001, "activity_lines": {"activity_5": 1737.826668, "activity_10": 1551.026361, "activity_20": 1272.660475, "activity_30": 1068.438215}, "trend_signal": 1, "fair_value": 505.510944, "relative_strength": 245.34718, "rate_of_change": 6.815328633501938, "market_dynamics": 2.701241, "expectation": {"probability": 95.4545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1661.099976, "high": 1835.900024, "low": 1661.099976, "close": 1818.599976, "volume": 77086}, "trend_line": 862.525667, "activity_lines": {"activity_5": 1790.593327, "activity_10": 1626.660902, "activity_20": 1346.307378, "activity_30": 1133.489504}, "trend_signal": 1, "fair_value": 529.827408, "relative_strength": 233.212544, "rate_of_change": 6.444569135764231, "market_dynamics": 2.742832, "expectation": {"probability": 91.5033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1727.699951, "high": 1875.0, "low": 1727.699951, "close": 1793.199951, "volume": 31918}, "trend_line": 913.039332, "activity_lines": {"activity_5": 1801.793311, "activity_10": 1683.449077, "activity_20": 1411.368087, "activity_30": 1193.533006}, "trend_signal": 1, "fair_value": 552.797818, "relative_strength": 205.357928, "rate_of_change": 5.856482529464245, "market_dynamics": 2.527902, "expectation": {"probability": 90.0763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1750.0, "high": 1875.0, "low": 1703.599976, "close": 1854.199951, "volume": 27305}, "trend_line": 965.123663, "activity_lines": {"activity_5": 1815.806632, "activity_10": 1738.503615, "activity_20": 1476.316654, "activity_30": 1254.253046}, "trend_signal": 1, "fair_value": 576.037142, "relative_strength": 200.672758, "rate_of_change": 5.704500252569625, "market_dynamics": 2.283176, "expectation": {"probability": 87.5934, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1761.5, "high": 1854.199951, "low": 1761.5, "close": 1789.800049, "volume": 11520}, "trend_line": 1014.575332, "activity_lines": {"activity_5": 1808.73999, "activity_10": 1768.903627, "activity_20": 1529.050469, "activity_30": 1307.457974}, "trend_signal": 1, "fair_value": 597.331228, "relative_strength": 174.371149, "rate_of_change": 5.1238686704959635, "market_dynamics": 2.050836, "expectation": {"probability": 86.5749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1700.400024, "close": 1700.5, "volume": 9339}, "trend_line": 1060.539998, "activity_lines": {"activity_5": 1775.286662, "activity_10": 1772.330902, "activity_20": 1567.642136, "activity_30": 1351.711179}, "trend_signal": 1, "fair_value": 616.351379, "relative_strength": 152.398257, "rate_of_change": 4.530434020053621, "market_dynamics": 1.51533, "expectation": {"probability": 82.8666, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1616.0, "high": 2034.0, "low": 1615.5, "close": 2022.5, "volume": 116021}, "trend_line": 1116.701665, "activity_lines": {"activity_5": 1852.366667, "activity_10": 1826.279994, "activity_20": 1631.832375, "activity_30": 1413.773114}, "trend_signal": 1, "fair_value": 640.184407, "relative_strength": 192.440864, "rate_of_change": 5.295572737087855, "market_dynamics": 1.403928, "expectation": {"probability": 81.383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2100.0, "high": 2394.600098, "low": 1919.800049, "close": 2394.600098, "volume": 119695}, "trend_line": 1184.705002, "activity_lines": {"activity_5": 2039.886703, "activity_10": 1935.149103, "activity_20": 1725.010718, "activity_30": 1496.218174}, "trend_signal": 1, "fair_value": 669.424668, "relative_strength": 242.410718, "rate_of_change": 6.089660213768901, "market_dynamics": 1.438938, "expectation": {"probability": 82.0051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2489.0, "high": 2489.0, "low": 2057.100098, "close": 2057.100098, "volume": 53028}, "trend_line": 1240.868338, "activity_lines": {"activity_5": 2074.813395, "activity_10": 1966.941848, "activity_20": 1777.983346, "activity_30": 1552.501729}, "trend_signal": 1, "fair_value": 692.173446, "relative_strength": 179.411284, "rate_of_change": 4.7407021921225985, "market_dynamics": 1.275433, "expectation": {"probability": 80.5755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1954.300049, "high": 1954.300049, "low": 1675.699951, "close": 1676.599976, "volume": 172479}, "trend_line": 1283.728338, "activity_lines": {"activity_5": 1969.380038, "activity_10": 1925.969114, "activity_20": 1788.429058, "activity_30": 1580.613448}, "trend_signal": 1, "fair_value": 708.051293, "relative_strength": 121.342869, "rate_of_change": 3.454032848406831, "market_dynamics": 1.214492, "expectation": {"probability": 77.6699, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1592.800049, "high": 1676.599976, "low": 1505.400024, "close": 1625.599976, "volume": 198072}, "trend_line": 1321.295003, "activity_lines": {"activity_5": 1854.493352, "activity_10": 1878.703653, "activity_20": 1790.29596, "activity_30": 1602.669682}, "trend_signal": 1, "fair_value": 722.615558, "relative_strength": 107.487854, "rate_of_change": 2.926371872301853, "market_dynamics": 0.831241, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1598.0, "high": 1865.0, "low": 1544.400024, "close": 1851.300049, "volume": 206170}, "trend_line": 1365.555005, "activity_lines": {"activity_5": 1819.833358, "activity_10": 1874.709116, "activity_20": 1810.615964, "activity_30": 1636.863556}, "trend_signal": 1, "fair_value": 740.251253, "relative_strength": 114.449605, "rate_of_change": 3.3497441449114436, "market_dynamics": 0.323321, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1811.099976, "high": 1969.400024, "low": 1776.800049, "close": 1899.5, "volume": 92750}, "trend_line": 1410.550004, "activity_lines": {"activity_5": 1812.653345, "activity_10": 1878.883658, "activity_20": 1831.644297, "activity_30": 1671.31162}, "trend_signal": 1, "fair_value": 758.085849, "relative_strength": 109.029499, "rate_of_change": 3.294997186876409, "market_dynamics": 0.073595, "expectation": {"probability": 75.7081, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1900.0, "high": 1949.900024, "low": 1790.0, "close": 1819.199951, "volume": 66966}, "trend_line": 1451.953337, "activity_lines": {"activity_5": 1811.713322, "activity_10": 1866.525464, "activity_20": 1841.160006, "activity_30": 1697.676133}, "trend_signal": 1, "fair_value": 774.163335, "relative_strength": 96.733039, "rate_of_change": 2.935261627208501, "market_dynamics": -0.120432, "expectation": {"probability": 72.4812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1858.900024, "high": 1900.0, "low": 1787.0, "close": 1837.599976, "volume": 25367}, "trend_line": 1493.008335, "activity_lines": {"activity_5": 1832.766651, "activity_10": 1858.149092, "activity_20": 1849.204289, "activity_30": 1722.556561}, "trend_signal": 1, "fair_value": 790.035524, "relative_strength": 91.07671, "rate_of_change": 2.8275700708693003, "market_dynamics": -0.26641, "expectation": {"probability": 73.4097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1837.599976, "high": 1883.0, "low": 1790.0, "close": 1865.699951, "volume": 224541}, "trend_line": 1533.991667, "activity_lines": {"activity_5": 1852.453304, "activity_10": 1854.012718, "activity_20": 1856.885237, "activity_30": 1746.601182}, "trend_signal": 1, "fair_value": 805.854119, "relative_strength": 86.218011, "rate_of_change": 2.7450169593326494, "market_dynamics": -0.291281, "expectation": {"probability": 74.2611, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1850.0, "high": 1958.900024, "low": 1804.0, "close": 1917.900024, "volume": 62536}, "trend_line": 1575.655001, "activity_lines": {"activity_5": 1873.533317, "activity_10": 1856.36363, "activity_20": 1866.649525, "activity_30": 1771.369463}, "trend_signal": 1, "fair_value": 821.970726, "relative_strength": 89.138128, "rate_of_change": 2.716007843867908, "market_dynamics": -0.313706, "expectation": {"probability": 75.2076, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1870.0, "high": 1949.0, "low": 1825.099976, "close": 1923.199951, "volume": 61074}, "trend_line": 1616.381665, "activity_lines": {"activity_5": 1891.939974, "activity_10": 1861.579983, "activity_20": 1874.081425, "activity_30": 1793.791718}, "trend_signal": 1, "fair_value": 837.702572, "relative_strength": 82.91516, "rate_of_change": 2.5847450091646063, "market_dynamics": -0.308708, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1901.0, "high": 2060.199951, "low": 1860.0, "close": 2060.199951, "volume": 52871}, "trend_line": 1660.506663, "activity_lines": {"activity_5": 1954.433301, "activity_10": 1900.276338, "activity_20": 1892.690468, "activity_30": 1822.425156}, "trend_signal": 1, "fair_value": 854.920845, "relative_strength": 90.678281, "rate_of_change": 2.7298625662151257, "market_dynamics": -0.253249, "expectation": {"probability": 76.9061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1babd208-f0b7-401c-9f1b-fd4e6415f8ae/", "share_image": "https://sharemaestro.com/terminal/1babd208-f0b7-401c-9f1b-fd4e6415f8ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}