{"ticker": {"uuid": "1bb156f9-9c73-4d1e-af6f-173efeb65c11", "symbol": "603580", "name": "AA Industrial Belting (Shanghai) Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603580 rose 65.67%, moving from 15.06 to 24.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.19 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is negative at 42.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.95"}, {"label": "12-Week Change", "value": "65.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.19"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.6, "high": 26.27, "low": 22.68, "close": 24.950001, "volume": 10979721}, "trend_line": 17.646333, "activity_lines": {"activity_5": 24.703333, "activity_10": 22.734363, "activity_20": 20.193952, "activity_30": 18.973548}, "trend_signal": 1, "fair_value": 16.845867, "relative_strength": 45.192978, "rate_of_change": 1.942998266897746, "market_dynamics": 1.503431, "expectation": {"probability": 42.4152, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.460382, "high": 13.688592, "low": 12.460382, "close": 13.153726, "volume": 7555976}, "trend_line": 14.658283, "activity_lines": {"activity_5": 13.199289, "activity_10": 13.803488, "activity_20": 14.783273, "activity_30": 14.962534}, "trend_signal": 0, "fair_value": 11.809195, "relative_strength": -1.621581, "rate_of_change": 0.38891907986134944, "market_dynamics": -1.065779, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.223061, "high": 14.114503, "low": 13.054678, "close": 13.718307, "volume": 6708290}, "trend_line": 14.726297, "activity_lines": {"activity_5": 13.318148, "activity_10": 13.699577, "activity_20": 14.626917, "activity_30": 14.90189}, "trend_signal": 0, "fair_value": 11.824009, "relative_strength": 4.220682, "rate_of_change": 0.46399704522009705, "market_dynamics": -1.210263, "expectation": {"probability": 49.1411, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.88669, "high": 14.401745, "low": 13.272584, "close": 13.80745, "volume": 7715516}, "trend_line": 14.818082, "activity_lines": {"activity_5": 13.449553, "activity_10": 13.643029, "activity_20": 14.482258, "activity_30": 14.84261}, "trend_signal": 0, "fair_value": 11.840566, "relative_strength": 3.722589, "rate_of_change": 0.6232727752265201, "market_dynamics": -1.176188, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.817355, "high": 14.064978, "low": 13.391444, "close": 13.490493, "volume": 5732062}, "trend_line": 14.89468, "activity_lines": {"activity_5": 13.50436, "activity_10": 13.550283, "activity_20": 14.324959, "activity_30": 14.756959}, "trend_signal": 0, "fair_value": 11.852624, "relative_strength": 0.844255, "rate_of_change": 0.5169225004963451, "market_dynamics": -1.170448, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.559827, "high": 13.718306, "low": 13.173536, "close": 13.411255, "volume": 4061468}, "trend_line": 14.953779, "activity_lines": {"activity_5": 13.535396, "activity_10": 13.48419, "activity_20": 14.173697, "activity_30": 14.661254}, "trend_signal": 0, "fair_value": 11.868123, "relative_strength": -1.364768, "rate_of_change": 0.39677925272648734, "market_dynamics": -1.158234, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.480588, "high": 13.589543, "low": 12.906103, "close": 12.925913, "volume": 2174520}, "trend_line": 14.998021, "activity_lines": {"activity_5": 13.338618, "activity_10": 13.360649, "activity_20": 13.985739, "activity_30": 14.530424}, "trend_signal": 0, "fair_value": 11.876129, "relative_strength": -2.937355, "rate_of_change": 0.29585832450779687, "market_dynamics": -1.195295, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.925914, "high": 14.164027, "low": 12.77734, "close": 14.094692, "volume": 6260388}, "trend_line": 15.058771, "activity_lines": {"activity_5": 13.546621, "activity_10": 13.48401, "activity_20": 13.923008, "activity_30": 14.472145}, "trend_signal": 0, "fair_value": 11.893479, "relative_strength": 5.215138, "rate_of_change": 0.4050534400505275, "market_dynamics": -1.001476, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.263076, "high": 14.302696, "low": 13.569732, "close": 13.609352, "volume": 4468564}, "trend_line": 14.981513, "activity_lines": {"activity_5": 13.567751, "activity_10": 13.507602, "activity_20": 13.825704, "activity_30": 14.378634}, "trend_signal": 0, "fair_value": 11.906052, "relative_strength": 1.295105, "rate_of_change": -0.5130431958889639, "market_dynamics": -0.837923, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.698496, "high": 13.807451, "low": 13.371634, "close": 13.579638, "volume": 4431195}, "trend_line": 14.893029, "activity_lines": {"activity_5": 13.592184, "activity_10": 13.537316, "activity_20": 13.74321, "activity_30": 14.28819}, "trend_signal": 0, "fair_value": 11.918434, "relative_strength": -0.709026, "rate_of_change": -0.5906212543419302, "market_dynamics": -0.627674, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.658877, "high": 14.134314, "low": 13.450873, "close": 13.629163, "volume": 5636416}, "trend_line": 14.835581, "activity_lines": {"activity_5": 13.627181, "activity_10": 13.575135, "activity_20": 13.686941, "activity_30": 14.206651}, "trend_signal": 0, "fair_value": 11.924963, "relative_strength": 1.334611, "rate_of_change": -0.3857375151824443, "market_dynamics": -0.327042, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.658877, "high": 14.362126, "low": 13.569733, "close": 14.005548, "volume": 6020284}, "trend_line": 14.782424, "activity_lines": {"activity_5": 13.773113, "activity_10": 13.659417, "activity_20": 13.6818, "activity_30": 14.1531}, "trend_signal": 0, "fair_value": 11.93193, "relative_strength": 0.411795, "rate_of_change": -0.35830750410111195, "market_dynamics": -0.159591, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.134314, "high": 14.183838, "low": 13.559828, "close": 13.619258, "volume": 4794108}, "trend_line": 14.756672, "activity_lines": {"activity_5": 13.718307, "activity_10": 13.657976, "activity_20": 13.649491, "activity_30": 14.078057}, "trend_signal": 0, "fair_value": 11.93749, "relative_strength": -2.906025, "rate_of_change": -0.17420688244364158, "market_dynamics": -0.017743, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.639067, "high": 14.272982, "low": 13.520208, "close": 14.015453, "volume": 6588351}, "trend_line": 14.640784, "activity_lines": {"activity_5": 13.82726, "activity_10": 13.730372, "activity_20": 13.663546, "activity_30": 14.030237}, "trend_signal": 0, "fair_value": 11.948197, "relative_strength": 2.778253, "rate_of_change": -0.7853261223126731, "market_dynamics": 0.209206, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.916405, "high": 14.104598, "low": 13.084392, "close": 13.827261, "volume": 8857077}, "trend_line": 14.556922, "activity_lines": {"activity_5": 13.84641, "activity_10": 13.764769, "activity_20": 13.664301, "activity_30": 13.977751}, "trend_signal": 0, "fair_value": 11.955525, "relative_strength": 2.804209, "rate_of_change": -0.5727971944671807, "market_dynamics": 0.441651, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.975834, "high": 14.064978, "low": 12.480192, "close": 12.638671, "volume": 6302596}, "trend_line": 14.464477, "activity_lines": {"activity_5": 13.452855, "activity_10": 13.576936, "activity_20": 13.561007, "activity_30": 13.853993}, "trend_signal": 0, "fair_value": 11.953683, "relative_strength": -4.26308, "rate_of_change": -0.6350587026570567, "market_dynamics": 0.280193, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.450874, "high": 14.312601, "low": 12.777339, "close": 14.064979, "volume": 8089012}, "trend_line": 14.405047, "activity_lines": {"activity_5": 13.600768, "activity_10": 13.662479, "activity_20": 13.605296, "activity_30": 13.828219}, "trend_signal": 0, "fair_value": 11.956266, "relative_strength": 3.698019, "rate_of_change": -0.4108686404631205, "market_dynamics": 0.454146, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.134313, "high": 14.708798, "low": 13.985739, "close": 14.263077, "volume": 6682700}, "trend_line": 14.329109, "activity_lines": {"activity_5": 13.810753, "activity_10": 13.763329, "activity_20": 13.672036, "activity_30": 13.81906}, "trend_signal": 0, "fair_value": 11.958319, "relative_strength": 5.108591, "rate_of_change": -0.5271624591020005, "market_dynamics": 0.480413, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.292793, "high": 14.520605, "low": 13.777736, "close": 13.876785, "volume": 4641400}, "trend_line": 14.214543, "activity_lines": {"activity_5": 13.849052, "activity_10": 13.790883, "activity_20": 13.698166, "activity_30": 13.789877}, "trend_signal": 0, "fair_value": 11.958455, "relative_strength": 1.759165, "rate_of_change": -0.7995333136205464, "market_dynamics": 0.340933, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.96593, "high": 14.342316, "low": 13.639067, "close": 14.015453, "volume": 3446687}, "trend_line": 14.078515, "activity_lines": {"activity_5": 13.942818, "activity_10": 13.838786, "activity_20": 13.739248, "activity_30": 13.777033}, "trend_signal": 0, "fair_value": 11.954638, "relative_strength": 1.770156, "rate_of_change": -0.9569635830008841, "market_dynamics": 0.486886, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.995644, "high": 14.164028, "low": 13.411254, "close": 13.847071, "volume": 4317592}, "trend_line": 13.978806, "activity_lines": {"activity_5": 13.96791, "activity_10": 13.848151, "activity_20": 13.761982, "activity_30": 13.762101}, "trend_signal": 0, "fair_value": 11.95899, "relative_strength": 0.796078, "rate_of_change": -0.7082352080457274, "market_dynamics": 0.3957, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.847069, "high": 13.975833, "low": 12.678291, "close": 12.906103, "volume": 5527236}, "trend_line": 13.874804, "activity_lines": {"activity_5": 13.598787, "activity_10": 13.682469, "activity_20": 13.688309, "activity_30": 13.692894}, "trend_signal": 0, "fair_value": 11.953648, "relative_strength": -5.654848, "rate_of_change": -0.7439977348566198, "market_dynamics": 0.048439, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.965534, "high": 13.124012, "low": 12.460382, "close": 12.79715, "volume": 4677660}, "trend_line": 13.78698, "activity_lines": {"activity_5": 13.270604, "activity_10": 13.516967, "activity_20": 13.605438, "activity_30": 13.623368}, "trend_signal": 0, "fair_value": 11.95369, "relative_strength": -3.460453, "rate_of_change": -0.6329747072463111, "market_dynamics": -0.24216, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.628767, "high": 13.272584, "low": 12.103806, "close": 13.153726, "volume": 6597801}, "trend_line": 13.7259, "activity_lines": {"activity_5": 13.159009, "activity_10": 13.431244, "activity_20": 13.560913, "activity_30": 13.582513}, "trend_signal": 0, "fair_value": 11.956824, "relative_strength": -2.179607, "rate_of_change": -0.44302668169534204, "market_dynamics": -0.412823, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.143822, "high": 13.856975, "low": 13.143822, "close": 13.698497, "volume": 6140893}, "trend_line": 13.657556, "activity_lines": {"activity_5": 13.277208, "activity_10": 13.460238, "activity_20": 13.571384, "activity_30": 13.580745}, "trend_signal": 0, "fair_value": 11.961465, "relative_strength": 1.138751, "rate_of_change": -0.4979199906745622, "market_dynamics": -0.505286, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.718307, "high": 14.193743, "low": 13.668782, "close": 13.98574, "volume": 5846624}, "trend_line": 13.620248, "activity_lines": {"activity_5": 13.512285, "activity_10": 13.5438, "activity_20": 13.608221, "activity_30": 13.601918}, "trend_signal": 0, "fair_value": 11.969375, "relative_strength": 2.623585, "rate_of_change": -0.2731674686159036, "market_dynamics": -0.275649, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.916404, "high": 14.282887, "low": 13.88669, "close": 14.154122, "volume": 5173640}, "trend_line": 13.598127, "activity_lines": {"activity_5": 13.794244, "activity_10": 13.633484, "activity_20": 13.658358, "activity_30": 13.636362}, "trend_signal": 1, "fair_value": 11.979729, "relative_strength": 2.898963, "rate_of_change": -0.16241260805236643, "market_dynamics": 0.057449, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.312601, "high": 14.570129, "low": 13.767831, "close": 14.114503, "volume": 6841992}, "trend_line": 13.619918, "activity_lines": {"activity_5": 13.979796, "activity_10": 13.714345, "activity_20": 13.698874, "activity_30": 13.669677}, "trend_signal": 1, "fair_value": 11.992809, "relative_strength": 2.680816, "rate_of_change": 0.16025001090223925, "market_dynamics": 0.347969, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.074884, "high": 14.480985, "low": 13.94612, "close": 14.045169, "volume": 6316942}, "trend_line": 13.613314, "activity_lines": {"activity_5": 14.054413, "activity_10": 13.7853, "activity_20": 13.732692, "activity_30": 13.697112}, "trend_signal": 1, "fair_value": 12.0011, "relative_strength": 2.105321, "rate_of_change": -0.04848781027902949, "market_dynamics": 0.564882, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.055074, "high": 14.540414, "low": 14.015454, "close": 14.055074, "volume": 6805440}, "trend_line": 13.630813, "activity_lines": {"activity_5": 14.072903, "activity_10": 13.854994, "activity_20": 13.765379, "activity_30": 13.725613}, "trend_signal": 1, "fair_value": 12.009143, "relative_strength": 3.971138, "rate_of_change": 0.12854327755900616, "market_dynamics": 0.823733, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.916404, "high": 14.609749, "low": 13.748021, "close": 14.47108, "volume": 7270153}, "trend_line": 13.699157, "activity_lines": {"activity_5": 14.206289, "activity_10": 13.999606, "activity_20": 13.83542, "activity_30": 13.779824}, "trend_signal": 1, "fair_value": 12.016006, "relative_strength": 8.089517, "rate_of_change": 0.5013934238552004, "market_dynamics": 1.058663, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.461176, "high": 14.480985, "low": 13.896594, "close": 14.055074, "volume": 5622600}, "trend_line": 13.729202, "activity_lines": {"activity_5": 14.16865, "activity_10": 14.057235, "activity_20": 13.861834, "activity_30": 13.802786}, "trend_signal": 1, "fair_value": 12.023677, "relative_strength": 6.09055, "rate_of_change": 0.21932006473099921, "market_dynamics": 0.98564, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.045168, "high": 14.887086, "low": 13.589542, "close": 14.748418, "volume": 7314892}, "trend_line": 13.763539, "activity_lines": {"activity_5": 14.36873, "activity_10": 14.220036, "activity_20": 13.954044, "activity_30": 13.868542}, "trend_signal": 1, "fair_value": 12.037034, "relative_strength": 9.02153, "rate_of_change": 0.2501019360047215, "market_dynamics": 1.203716, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.738513, "high": 15.332808, "low": 14.698893, "close": 14.847466, "volume": 7211084}, "trend_line": 13.798206, "activity_lines": {"activity_5": 14.559564, "activity_10": 14.365368, "activity_20": 14.05031, "activity_30": 13.938473}, "trend_signal": 1, "fair_value": 12.054129, "relative_strength": 11.493076, "rate_of_change": 0.25187562588372564, "market_dynamics": 1.305855, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.847466, "high": 15.67948, "low": 14.560224, "close": 14.718703, "volume": 8033096}, "trend_line": 13.839146, "activity_lines": {"activity_5": 14.653991, "activity_10": 14.456493, "activity_20": 14.130351, "activity_30": 13.997859}, "trend_signal": 1, "fair_value": 12.073379, "relative_strength": 12.123725, "rate_of_change": 0.29670523834764523, "market_dynamics": 1.355325, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.708798, "high": 15.075279, "low": 13.876785, "close": 13.916406, "volume": 7777048}, "trend_line": 13.855985, "activity_lines": {"activity_5": 14.436743, "activity_10": 14.383197, "activity_20": 14.129738, "activity_30": 14.002844}, "trend_signal": 1, "fair_value": 12.091706, "relative_strength": 8.158107, "rate_of_change": 0.12167658322269985, "market_dynamics": 1.506691, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.916404, "high": 13.916404, "low": 11.905708, "close": 13.421159, "volume": 10992242}, "trend_line": 13.872493, "activity_lines": {"activity_5": 14.091392, "activity_10": 14.221116, "activity_20": 14.075874, "activity_30": 13.974791}, "trend_signal": 1, "fair_value": 12.106486, "relative_strength": 1.731979, "rate_of_change": 0.11913985184019732, "market_dynamics": 1.183969, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.787641, "high": 13.797546, "low": 9.73653, "close": 10.142632, "volume": 13312542}, "trend_line": 13.740758, "activity_lines": {"activity_5": 12.695459, "activity_10": 13.476267, "activity_20": 13.712835, "activity_30": 13.734154}, "trend_signal": 0, "fair_value": 12.10509, "relative_strength": -17.697274, "rate_of_change": -0.9496130219708946, "market_dynamics": 0.524208, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.895009, "high": 9.895009, "low": 6.656102, "close": 7.844692, "volume": 15355944}, "trend_line": 13.548602, "activity_lines": {"activity_5": 10.840599, "activity_10": 12.385825, "activity_20": 13.150566, "activity_30": 13.353763}, "trend_signal": 0, "fair_value": 12.085179, "relative_strength": -38.806789, "rate_of_change": -1.3984381356545168, "market_dynamics": -0.136999, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.854597, "high": 9.83558, "low": 7.547545, "close": 9.637481, "volume": 16552330}, "trend_line": 13.417197, "activity_lines": {"activity_5": 10.050186, "activity_10": 11.734082, "activity_20": 12.787763, "activity_30": 13.101433}, "trend_signal": 0, "fair_value": 12.072042, "relative_strength": -27.719267, "rate_of_change": -0.9698786634960632, "market_dynamics": -0.636645, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.667197, "high": 10.746833, "low": 8.637086, "close": 9.568147, "volume": 21812421}, "trend_line": 13.28183, "activity_lines": {"activity_5": 9.575411, "activity_10": 11.150052, "activity_20": 12.439205, "activity_30": 12.853107}, "trend_signal": 0, "fair_value": 12.072054, "relative_strength": -28.075423, "rate_of_change": -1.008906703836878, "market_dynamics": -0.93859, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.558242, "high": 13.708402, "low": 9.23138, "close": 13.708402, "volume": 39802712}, "trend_line": 13.271925, "activity_lines": {"activity_5": 10.770604, "activity_10": 11.40794, "activity_20": 12.505332, "activity_30": 12.880628}, "trend_signal": 0, "fair_value": 12.104503, "relative_strength": 2.871928, "rate_of_change": -0.07457556677054164, "market_dynamics": -0.634472, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.341524, "high": 22.06815, "low": 12.341524, "close": 22.06815, "volume": 86589054}, "trend_line": 13.553555, "activity_lines": {"activity_5": 14.73323, "activity_10": 13.192085, "activity_20": 13.363805, "activity_30": 13.448126}, "trend_signal": 0, "fair_value": 12.189049, "relative_strength": 63.581666, "rate_of_change": 2.121998127626549, "market_dynamics": -0.047255, "expectation": {"probability": 49.4095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.276945, "high": 32.438596, "low": 19.948497, "close": 29.724649, "volume": 110094972}, "trend_line": 14.077195, "activity_lines": {"activity_5": 20.452988, "activity_10": 16.235235, "activity_20": 14.907321, "activity_30": 14.491422}, "trend_signal": 1, "fair_value": 12.319076, "relative_strength": 116.301244, "rate_of_change": 3.8634882139778117, "market_dynamics": 0.617353, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.69533, "high": 32.696121, "low": 26.515457, "close": 27.644617, "volume": 98313195}, "trend_line": 14.537773, "activity_lines": {"activity_5": 24.020739, "activity_10": 18.629704, "activity_20": 16.173829, "activity_30": 15.36674}, "trend_signal": 1, "fair_value": 12.435149, "relative_strength": 97.952716, "rate_of_change": 3.271802372560726, "market_dynamics": 1.240605, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.575281, "high": 28.159671, "low": 25.02972, "close": 25.633919, "volume": 48341045}, "trend_line": 14.970948, "activity_lines": {"activity_5": 25.717781, "activity_10": 20.423574, "activity_20": 17.182433, "activity_30": 16.08262}, "trend_signal": 1, "fair_value": 12.53405, "relative_strength": 79.051249, "rate_of_change": 2.9796516976843725, "market_dynamics": 1.49799, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.059433, "high": 25.643823, "low": 22.840731, "close": 23.68265, "volume": 64201203}, "trend_line": 15.291537, "activity_lines": {"activity_5": 25.693348, "activity_10": 21.649622, "activity_20": 17.949733, "activity_30": 16.644666}, "trend_signal": 1, "fair_value": 12.623795, "relative_strength": 66.075657, "rate_of_change": 2.141407478003397, "market_dynamics": 1.452297, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.07845, "high": 24.445329, "low": 18.849052, "close": 21.038038, "volume": 59655461}, "trend_line": 15.517369, "activity_lines": {"activity_5": 24.122429, "activity_10": 22.208259, "activity_20": 18.419792, "activity_30": 17.015408}, "trend_signal": 1, "fair_value": 12.693359, "relative_strength": 43.964039, "rate_of_change": 1.4768430406963047, "market_dynamics": 1.214496, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.938198, "high": 21.513474, "low": 18.938198, "close": 20.661652, "volume": 63117270}, "trend_line": 15.743531, "activity_lines": {"activity_5": 22.494721, "activity_10": 22.500364, "activity_20": 18.821036, "activity_30": 17.347297}, "trend_signal": 1, "fair_value": 12.760139, "relative_strength": 39.055935, "rate_of_change": 1.4574764575102932, "market_dynamics": 0.965039, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.602221, "high": 23.31617, "low": 20.206025, "close": 23.31617, "volume": 25692918}, "trend_line": 16.053555, "activity_lines": {"activity_5": 22.356053, "activity_10": 23.042073, "activity_20": 19.443583, "activity_30": 17.835854}, "trend_signal": 1, "fair_value": 12.834997, "relative_strength": 53.99025, "rate_of_change": 1.9692151652637424, "market_dynamics": 0.762044, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.464744, "high": 31.022192, "low": 23.464744, "close": 28.169577, "volume": 125913970}, "trend_line": 16.530972, "activity_lines": {"activity_5": 24.12375, "activity_10": 24.217516, "activity_20": 20.48426, "activity_30": 18.617533}, "trend_signal": 1, "fair_value": 12.942331, "relative_strength": 79.818864, "rate_of_change": 2.9739020422579245, "market_dynamics": 0.798373, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.73376, "high": 29.219497, "low": 23.633127, "close": 24.564186, "volume": 81389933}, "trend_line": 16.919575, "activity_lines": {"activity_5": 24.520606, "activity_10": 24.399226, "activity_20": 21.116334, "activity_30": 19.135805}, "trend_signal": 1, "fair_value": 13.031396, "relative_strength": 54.596578, "rate_of_change": 2.3507571121649704, "market_dynamics": 0.802506, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.267039, "high": 26.347072, "low": 22.028529, "close": 23.464743, "volume": 55340928}, "trend_line": 17.275161, "activity_lines": {"activity_5": 24.492212, "activity_10": 24.183659, "activity_20": 21.593657, "activity_30": 19.558074}, "trend_signal": 1, "fair_value": 13.115896, "relative_strength": 48.635576, "rate_of_change": 2.1016248930602712, "market_dynamics": 0.74417, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.999211, "high": 23.722271, "low": 21.176706, "close": 21.444139, "volume": 28594929}, "trend_line": 17.551509, "activity_lines": {"activity_5": 23.628503, "activity_10": 23.575317, "activity_20": 21.837035, "activity_30": 19.82704}, "trend_signal": 1, "fair_value": 13.189739, "relative_strength": 34.439028, "rate_of_change": 1.599684078197585, "market_dynamics": 0.610242, "expectation": {"probability": 43.9751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.444138, "high": 21.701666, "low": 16.491682, "close": 18.116089, "volume": 28323531}, "trend_line": 17.698762, "activity_lines": {"activity_5": 21.603279, "activity_10": 22.51243, "activity_20": 21.732043, "activity_30": 19.863465}, "trend_signal": 1, "fair_value": 13.242125, "relative_strength": 14.188864, "rate_of_change": 0.8389762954284967, "market_dynamics": 0.137447, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.601032, "high": 21.414425, "low": 17.432649, "close": 20.443743, "volume": 46286121}, "trend_line": 17.914028, "activity_lines": {"activity_5": 20.700611, "activity_10": 22.045998, "activity_20": 21.832554, "activity_30": 20.04056}, "trend_signal": 1, "fair_value": 13.308128, "relative_strength": 28.480642, "rate_of_change": 1.2162771610805307, "market_dynamics": -0.209034, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.057451, "high": 20.453648, "low": 18.225041, "close": 18.40333, "volume": 32116120}, "trend_line": 18.055669, "activity_lines": {"activity_5": 19.632861, "activity_10": 21.302949, "activity_20": 21.707658, "activity_30": 20.072128}, "trend_signal": 1, "fair_value": 13.361052, "relative_strength": 16.152295, "rate_of_change": 0.7906708641965027, "market_dynamics": -0.566976, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.423141, "high": 21.246043, "low": 17.551508, "close": 18.849052, "volume": 48513025}, "trend_line": 18.213487, "activity_lines": {"activity_5": 19.124408, "activity_10": 20.736929, "activity_20": 21.601486, "activity_30": 20.123314}, "trend_signal": 1, "fair_value": 13.408515, "relative_strength": 19.219384, "rate_of_change": 0.8740634312691425, "market_dynamics": -0.763859, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.105787, "high": 18.918386, "low": 17.105787, "close": 17.244455, "volume": 23019491}, "trend_line": 18.32013, "activity_lines": {"activity_5": 18.388803, "activity_10": 19.918963, "activity_20": 21.301037, "activity_30": 20.060796}, "trend_signal": 1, "fair_value": 13.452769, "relative_strength": 9.006654, "rate_of_change": 0.5855166558715432, "market_dynamics": -0.886233, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.31379, "high": 19.16601, "low": 16.501587, "close": 19.16601, "volume": 27347836}, "trend_line": 18.490494, "activity_lines": {"activity_5": 18.573695, "activity_10": 19.512501, "activity_20": 21.138832, "activity_30": 20.115369}, "trend_signal": 1, "fair_value": 13.508471, "relative_strength": 19.40508, "rate_of_change": 0.9299278989832651, "market_dynamics": -0.952906, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.938593, "high": 20.770606, "low": 17.501985, "close": 19.235344, "volume": 54565566}, "trend_line": 18.649303, "activity_lines": {"activity_5": 18.711704, "activity_10": 19.194103, "activity_20": 20.937857, "activity_30": 20.163424}, "trend_signal": 1, "fair_value": 13.565549, "relative_strength": 18.469847, "rate_of_change": 0.8588683460809536, "market_dynamics": -0.83839, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.195723, "high": 19.780113, "low": 17.591128, "close": 18.492476, "volume": 33806448}, "trend_line": 18.797217, "activity_lines": {"activity_5": 18.68265, "activity_10": 18.903079, "activity_20": 20.620098, "activity_30": 20.153306}, "trend_signal": 0, "fair_value": 13.618423, "relative_strength": 16.588893, "rate_of_change": 0.7931341991708757, "market_dynamics": -0.784691, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.502381, "high": 21.780906, "low": 17.957609, "close": 19.789667, "volume": 64000136}, "trend_line": 18.965258, "activity_lines": {"activity_5": 19.08005, "activity_10": 18.958302, "activity_20": 20.4031, "activity_30": 20.217335}, "trend_signal": 0, "fair_value": 13.676385, "relative_strength": 23.064845, "rate_of_change": 0.8939674420952781, "market_dynamics": -0.565726, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.749891, "high": 22.952038, "low": 19.153218, "close": 19.938835, "volume": 72816462}, "trend_line": 19.13497, "activity_lines": {"activity_5": 19.464465, "activity_10": 19.107467, "activity_20": 20.211158, "activity_30": 20.280146}, "trend_signal": 0, "fair_value": 13.738159, "relative_strength": 24.695616, "rate_of_change": 0.8948573227951897, "market_dynamics": -0.41359, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.839391, "high": 21.132183, "low": 19.103492, "close": 19.501276, "volume": 45400246}, "trend_line": 19.29439, "activity_lines": {"activity_5": 19.523401, "activity_10": 19.204444, "activity_20": 20.024143, "activity_30": 20.303779}, "trend_signal": 0, "fair_value": 13.798687, "relative_strength": 20.141216, "rate_of_change": 0.833134308546085, "market_dynamics": -0.446683, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.272551, "high": 20.147673, "low": 17.442754, "close": 17.949924, "volume": 28200795}, "trend_line": 19.42884, "activity_lines": {"activity_5": 19.042869, "activity_10": 18.994173, "activity_20": 19.728158, "activity_30": 20.217039}, "trend_signal": 0, "fair_value": 13.850271, "relative_strength": 10.838632, "rate_of_change": 0.69683467577882, "market_dynamics": -0.530688, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.910147, "high": 18.43721, "low": 17.204083, "close": 18.168707, "volume": 21471789}, "trend_line": 19.587092, "activity_lines": {"activity_5": 18.72096, "activity_10": 18.869022, "activity_20": 19.489599, "activity_30": 20.13574}, "trend_signal": 0, "fair_value": 13.90551, "relative_strength": 11.919153, "rate_of_change": 0.8145210933848721, "market_dynamics": -0.716818, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.168706, "high": 18.994104, "low": 17.800757, "close": 18.009594, "volume": 21855369}, "trend_line": 19.849324, "activity_lines": {"activity_5": 18.367597, "activity_10": 18.719207, "activity_20": 19.262144, "activity_30": 20.033966}, "trend_signal": 0, "fair_value": 13.959102, "relative_strength": 13.094961, "rate_of_change": 1.3388000628168844, "market_dynamics": -0.886771, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.810702, "high": 18.248263, "low": 16.875912, "close": 16.905746, "volume": 14310102}, "trend_line": 20.151359, "activity_lines": {"activity_5": 17.764957, "activity_10": 18.383956, "activity_20": 18.943982, "activity_30": 19.844058}, "trend_signal": 0, "fair_value": 14.003243, "relative_strength": 7.950468, "rate_of_change": 1.5216387218023146, "market_dynamics": -0.975023, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.905747, "high": 17.581976, "low": 16.587522, "close": 17.094694, "volume": 8232462}, "trend_line": 20.399933, "activity_lines": {"activity_5": 17.427505, "activity_10": 18.089217, "activity_20": 18.6617, "activity_30": 19.646854}, "trend_signal": 0, "fair_value": 14.049532, "relative_strength": 7.257067, "rate_of_change": 1.2335346712844597, "market_dynamics": -1.01692, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.154361, "high": 19.093551, "low": 16.975359, "close": 19.023937, "volume": 30391948}, "trend_line": 20.715126, "activity_lines": {"activity_5": 17.893573, "activity_10": 18.18291, "activity_20": 18.592782, "activity_30": 19.55808}, "trend_signal": 0, "fair_value": 14.106375, "relative_strength": 5.208986, "rate_of_change": 1.5450687999808663, "market_dynamics": -0.805753, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.421721, "high": 20.813959, "low": 18.805158, "close": 20.634956, "volume": 14903765}, "trend_line": 20.946011, "activity_lines": {"activity_5": 18.825046, "activity_10": 18.573359, "activity_20": 18.720845, "activity_30": 19.552908}, "trend_signal": 0, "fair_value": 14.172732, "relative_strength": 5.013242, "rate_of_change": 1.1145720281884701, "market_dynamics": -0.51881, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.653701, "high": 22.683533, "low": 18.457097, "close": 18.815102, "volume": 35258399}, "trend_line": 20.837576, "activity_lines": {"activity_5": 18.985485, "activity_10": 18.593971, "activity_20": 18.694299, "activity_30": 19.41543}, "trend_signal": 0, "fair_value": 14.226423, "relative_strength": -1.164583, "rate_of_change": -0.5176880695804087, "market_dynamics": -0.218222, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.212883, "high": 19.541055, "low": 18.665935, "close": 19.33222, "volume": 19729199}, "trend_line": 20.491162, "activity_lines": {"activity_5": 19.264596, "activity_10": 18.726324, "activity_20": 18.739143, "activity_30": 19.31831}, "trend_signal": 0, "fair_value": 14.283741, "relative_strength": -0.378737, "rate_of_change": -1.6624486456582057, "market_dynamics": 0.065738, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.431665, "high": 20.734403, "low": 19.222828, "close": 19.909004, "volume": 27204201}, "trend_line": 20.233308, "activity_lines": {"activity_5": 19.574204, "activity_10": 18.974577, "activity_20": 18.848976, "activity_30": 19.280751}, "trend_signal": 0, "fair_value": 14.346758, "relative_strength": 0.839452, "rate_of_change": -1.2583668998371018, "market_dynamics": 0.184712, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.889114, "high": 24.284608, "low": 19.590777, "close": 22.78298, "volume": 68019383}, "trend_line": 20.138277, "activity_lines": {"activity_5": 20.654182, "activity_10": 19.737957, "activity_20": 19.223983, "activity_30": 19.445246}, "trend_signal": 0, "fair_value": 14.430073, "relative_strength": 15.406638, "rate_of_change": -0.4696760411100464, "market_dynamics": 0.471491, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.89237, "high": 24.254774, "low": 21.380797, "close": 21.858135, "volume": 56255310}, "trend_line": 20.077459, "activity_lines": {"activity_5": 21.175277, "activity_10": 20.24531, "activity_20": 19.499771, "activity_30": 19.556205}, "trend_signal": 0, "fair_value": 14.504647, "relative_strength": 4.337322, "rate_of_change": -0.30200200344844597, "market_dynamics": 0.711247, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.86808, "high": 23.856991, "low": 21.142129, "close": 21.728857, "volume": 42692505}, "trend_line": 20.100487, "activity_lines": {"activity_5": 21.571733, "activity_10": 20.662077, "activity_20": 19.746795, "activity_30": 19.662747}, "trend_signal": 0, "fair_value": 14.58033, "relative_strength": 6.855278, "rate_of_change": 0.11469578894420876, "market_dynamics": 0.954227, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.679134, "high": 23.578544, "low": 19.312329, "close": 21.261461, "volume": 51344241}, "trend_line": 20.12048, "activity_lines": {"activity_5": 21.61814, "activity_10": 20.926241, "activity_20": 19.935592, "activity_30": 19.737648}, "trend_signal": 0, "fair_value": 14.655081, "relative_strength": 5.96467, "rate_of_change": 0.09946525176230549, "market_dynamics": 1.103886, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.689079, "high": 22.096806, "low": 19.739947, "close": 20.764235, "volume": 26726909}, "trend_line": 20.035416, "activity_lines": {"activity_5": 21.370189, "activity_10": 21.020804, "activity_20": 20.057905, "activity_30": 19.779181}, "trend_signal": 0, "fair_value": 14.723892, "relative_strength": 1.135897, "rate_of_change": -0.4227732141579084, "market_dynamics": 0.918388, "expectation": {"probability": 44.8704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.784123, "high": 22.176362, "low": 20.097949, "close": 20.95318, "volume": 22748110}, "trend_line": 19.794869, "activity_lines": {"activity_5": 21.128205, "activity_10": 21.083003, "activity_20": 20.190602, "activity_30": 19.838391}, "trend_signal": 1, "fair_value": 14.790538, "relative_strength": -0.741747, "rate_of_change": -1.2006089616507236, "market_dynamics": 0.772022, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.152072, "high": 22.027193, "low": 20.943236, "close": 21.191851, "volume": 18584005}, "trend_line": 19.682458, "activity_lines": {"activity_5": 21.087764, "activity_10": 21.153519, "activity_20": 20.33785, "activity_30": 19.928519}, "trend_signal": 1, "fair_value": 14.855086, "relative_strength": 0.278842, "rate_of_change": -0.5678794843249432, "market_dynamics": 0.674315, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.181906, "high": 21.380798, "low": 19.09355, "close": 19.491331, "volume": 13209805}, "trend_line": 19.550011, "activity_lines": {"activity_5": 20.524902, "activity_10": 20.904724, "activity_20": 20.310289, "activity_30": 19.916188}, "trend_signal": 1, "fair_value": 14.910297, "relative_strength": -7.364489, "rate_of_change": -0.6729190022912742, "market_dynamics": 0.408388, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.521164, "high": 20.386341, "low": 17.572032, "close": 18.248262, "volume": 16385236}, "trend_line": 19.443482, "activity_lines": {"activity_5": 19.696852, "activity_10": 20.417621, "activity_20": 20.165762, "activity_30": 19.832205}, "trend_signal": 1, "fair_value": 14.954975, "relative_strength": -14.234313, "rate_of_change": -0.5449050642477995, "market_dynamics": 0.051752, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.228373, "high": 18.397431, "low": 16.448298, "close": 16.458241, "volume": 7720982}, "trend_line": 19.38822, "activity_lines": {"activity_5": 18.473009, "activity_10": 19.624769, "activity_20": 19.858806, "activity_30": 19.639609}, "trend_signal": 0, "fair_value": 14.986303, "relative_strength": -18.143943, "rate_of_change": -0.2842186394391654, "market_dynamics": -0.419645, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.458241, "high": 17.293584, "low": 15.583121, "close": 16.547743, "volume": 9044754}, "trend_line": 19.258354, "activity_lines": {"activity_5": 17.566065, "activity_10": 18.910931, "activity_20": 19.574866, "activity_30": 19.456352}, "trend_signal": 0, "fair_value": 15.020456, "relative_strength": -16.623702, "rate_of_change": -0.6698190963378784, "market_dynamics": -0.906156, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.667079, "high": 18.099094, "low": 16.159906, "close": 17.303528, "volume": 11016996}, "trend_line": 19.221693, "activity_lines": {"activity_5": 17.204746, "activity_10": 18.447876, "activity_20": 19.369581, "activity_30": 19.330234}, "trend_signal": 0, "fair_value": 15.060642, "relative_strength": -14.847126, "rate_of_change": -0.19036414015446113, "market_dynamics": -1.163438, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.333364, "high": 17.701311, "low": 16.846079, "close": 17.184195, "volume": 10264286}, "trend_line": 19.166198, "activity_lines": {"activity_5": 17.062871, "activity_10": 18.045935, "activity_20": 19.157052, "activity_30": 19.198783}, "trend_signal": 0, "fair_value": 15.101376, "relative_strength": -15.810782, "rate_of_change": -0.2887102608495358, "market_dynamics": -1.254674, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.353253, "high": 17.601867, "low": 17.094695, "close": 17.134472, "volume": 1846811}, "trend_line": 19.162532, "activity_lines": {"activity_5": 17.05823, "activity_10": 17.717584, "activity_20": 18.943718, "activity_30": 19.067704}, "trend_signal": 0, "fair_value": 15.137852, "relative_strength": -16.171498, "rate_of_change": -0.019127424228856507, "market_dynamics": -1.219008, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.353253, "high": 19.20294, "low": 17.134471, "close": 18.317875, "volume": 10281616}, "trend_line": 19.134261, "activity_lines": {"activity_5": 17.52231, "activity_10": 17.679433, "activity_20": 18.841999, "activity_30": 19.01321}, "trend_signal": 0, "fair_value": 15.181725, "relative_strength": -12.312018, "rate_of_change": -0.14753269557488624, "market_dynamics": -1.115519, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.128928, "high": 19.192995, "low": 17.920092, "close": 18.079205, "volume": 14492246}, "trend_line": 19.095723, "activity_lines": {"activity_5": 17.782857, "activity_10": 17.642367, "activity_20": 18.711726, "activity_30": 18.945141}, "trend_signal": 0, "fair_value": 15.218816, "relative_strength": -15.254796, "rate_of_change": -0.20140835331972884, "market_dynamics": -1.033369, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.099094, "high": 18.447153, "low": 17.631699, "close": 18.02948, "volume": 11600492}, "trend_line": 19.08029, "activity_lines": {"activity_5": 17.924732, "activity_10": 17.648515, "activity_20": 18.581215, "activity_30": 18.876352}, "trend_signal": 0, "fair_value": 15.259403, "relative_strength": -16.831929, "rate_of_change": -0.0808191446849016, "market_dynamics": -0.938846, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.029482, "high": 18.198539, "low": 17.084749, "close": 17.104639, "volume": 12505384}, "trend_line": 18.990789, "activity_lines": {"activity_5": 17.70993, "activity_10": 17.544007, "activity_20": 18.375031, "activity_30": 18.74889}, "trend_signal": 0, "fair_value": 15.298751, "relative_strength": -20.19096, "rate_of_change": -0.46907567966735325, "market_dynamics": -0.850037, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.164306, "high": 19.143272, "low": 17.164306, "close": 18.834991, "volume": 34616696}, "trend_line": 18.953994, "activity_lines": {"activity_5": 18.077216, "activity_10": 17.797502, "activity_20": 18.341788, "activity_30": 18.738839}, "trend_signal": 0, "fair_value": 15.346878, "relative_strength": -13.74186, "rate_of_change": -0.1937518235814105, "market_dynamics": -0.536067, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.695766, "high": 18.864824, "low": 18.17865, "close": 18.715656, "volume": 16410516}, "trend_line": 18.927807, "activity_lines": {"activity_5": 18.291355, "activity_10": 18.018633, "activity_20": 18.299547, "activity_30": 18.723462}, "trend_signal": 0, "fair_value": 15.390175, "relative_strength": -15.024803, "rate_of_change": -0.13816085411866322, "market_dynamics": -0.318676, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.765381, "high": 19.879168, "low": 18.74549, "close": 19.05377, "volume": 24326034}, "trend_line": 18.964602, "activity_lines": {"activity_5": 18.59168, "activity_10": 18.260195, "activity_20": 18.295191, "activity_30": 18.731589}, "trend_signal": 0, "fair_value": 15.435138, "relative_strength": -10.995763, "rate_of_change": 0.19439652993079393, "market_dynamics": -0.016665, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.974215, "high": 20.088005, "low": 17.601866, "close": 17.621754, "volume": 30709074}, "trend_line": 18.94637, "activity_lines": {"activity_5": 18.349696, "activity_10": 18.195827, "activity_20": 18.17221, "activity_30": 18.644953}, "trend_signal": 0, "fair_value": 15.470172, "relative_strength": -16.384337, "rate_of_change": -0.09613700303332273, "market_dynamics": 0.282433, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.114582, "high": 17.900203, "low": 17.114582, "close": 17.810701, "volume": 8491642}, "trend_line": 18.93974, "activity_lines": {"activity_5": 18.197876, "activity_10": 18.160026, "activity_20": 18.087397, "activity_30": 18.571684}, "trend_signal": 0, "fair_value": 15.508543, "relative_strength": -14.462029, "rate_of_change": -0.03499351063027506, "market_dynamics": 0.26783, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.120126, "high": 17.084749, "low": 13.991991, "close": 16.239462, "volume": 12391937}, "trend_line": 18.917531, "activity_lines": {"activity_5": 17.475238, "activity_10": 17.827155, "activity_20": 17.8716, "activity_30": 18.397473}, "trend_signal": 0, "fair_value": 15.539969, "relative_strength": -18.79966, "rate_of_change": -0.11726137740011291, "market_dynamics": 0.23232, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.507964, "high": 17.303529, "low": 16.259352, "close": 16.567633, "volume": 9048836}, "trend_line": 18.899962, "activity_lines": {"activity_5": 17.035026, "activity_10": 17.570224, "activity_20": 17.710972, "activity_30": 18.245867}, "trend_signal": 0, "fair_value": 15.574375, "relative_strength": -17.668857, "rate_of_change": -0.09287152747365246, "market_dynamics": 0.078852, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.488075, "high": 18.387486, "low": 16.408519, "close": 17.830591, "volume": 12106132}, "trend_line": 18.860184, "activity_lines": {"activity_5": 17.159002, "activity_10": 17.574744, "activity_20": 17.690609, "activity_30": 18.176875}, "trend_signal": 0, "fair_value": 15.619003, "relative_strength": -11.531512, "rate_of_change": -0.2104660316248166, "market_dynamics": 0.034254, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.442753, "high": 17.800756, "low": 15.772067, "close": 15.772067, "volume": 5104089}, "trend_line": 18.698087, "activity_lines": {"activity_5": 16.678348, "activity_10": 17.209508, "activity_20": 17.489066, "activity_30": 17.977642}, "trend_signal": 0, "fair_value": 15.651873, "relative_strength": -20.689401, "rate_of_change": -0.8594666944924784, "market_dynamics": -0.188022, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.986447, "high": 14.986447, "low": 13.275984, "close": 13.783155, "volume": 23597159}, "trend_line": 18.530356, "activity_lines": {"activity_5": 15.658036, "activity_10": 16.523695, "activity_20": 17.123911, "activity_30": 17.660549}, "trend_signal": 0, "fair_value": 15.675184, "relative_strength": -30.944344, "rate_of_change": -0.8970489868829888, "market_dynamics": -0.335462, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.882601, "high": 14.220716, "low": 12.729033, "close": 12.748921, "volume": 24929952}, "trend_line": 18.310913, "activity_lines": {"activity_5": 14.561483, "activity_10": 15.71023, "activity_20": 16.68744, "activity_30": 17.287553}, "trend_signal": 0, "fair_value": 15.693366, "relative_strength": -35.781386, "rate_of_change": -1.1842352084331342, "market_dynamics": -0.550857, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.89809, "high": 13.982048, "low": 12.778756, "close": 12.947814, "volume": 15646690}, "trend_line": 18.078873, "activity_lines": {"activity_5": 13.76393, "activity_10": 15.043583, "activity_20": 16.296098, "activity_30": 16.941547}, "trend_signal": 0, "fair_value": 15.717326, "relative_strength": -33.599852, "rate_of_change": -1.2672224481651888, "market_dynamics": -0.911095, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.087037, "high": 14.896946, "low": 12.957757, "close": 13.832878, "volume": 20747408}, "trend_line": 17.780536, "activity_lines": {"activity_5": 13.502719, "activity_10": 14.642727, "activity_20": 16.005764, "activity_30": 16.667612}, "trend_signal": 0, "fair_value": 15.749648, "relative_strength": -28.376514, "rate_of_change": -1.6501968900384447, "market_dynamics": -0.988684, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.803045, "high": 13.803045, "low": 13.35554, "close": 13.733434, "volume": 11240507}, "trend_line": 17.509713, "activity_lines": {"activity_5": 13.474875, "activity_10": 14.318716, "activity_20": 15.718888, "activity_30": 16.406509}, "trend_signal": 0, "fair_value": 15.779332, "relative_strength": -29.243376, "rate_of_change": -1.5231430593543414, "market_dynamics": -1.112832, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.793101, "high": 14.588665, "low": 13.663821, "close": 14.340052, "volume": 15771874}, "trend_line": 17.263419, "activity_lines": {"activity_5": 13.785145, "activity_10": 14.175695, "activity_20": 15.506784, "activity_30": 16.202014}, "trend_signal": 0, "fair_value": 15.81009, "relative_strength": -25.310028, "rate_of_change": -1.4066135749912203, "market_dynamics": -1.094752, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.349996, "high": 15.115726, "low": 14.131215, "close": 14.668221, "volume": 15557570}, "trend_line": 17.043645, "activity_lines": {"activity_5": 14.167679, "activity_10": 14.155444, "activity_20": 15.339479, "activity_30": 16.034582}, "trend_signal": 0, "fair_value": 15.839762, "relative_strength": -22.74873, "rate_of_change": -1.2730618425005933, "market_dynamics": -0.959916, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.717945, "high": 14.877057, "low": 14.200827, "close": 14.638388, "volume": 11389940}, "trend_line": 16.83945, "activity_lines": {"activity_5": 14.412315, "activity_10": 14.158337, "activity_20": 15.181077, "activity_30": 15.879404}, "trend_signal": 0, "fair_value": 15.864553, "relative_strength": -23.815758, "rate_of_change": -1.1980711872372496, "market_dynamics": -0.896921, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.648332, "high": 15.762123, "low": 14.320162, "close": 14.837279, "volume": 9696520}, "trend_line": 16.635586, "activity_lines": {"activity_5": 14.610543, "activity_10": 14.232469, "activity_20": 15.059137, "activity_30": 15.750232}, "trend_signal": 0, "fair_value": 15.886052, "relative_strength": -23.437486, "rate_of_change": -1.2106333639162763, "market_dynamics": -0.712999, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.867112, "high": 15.085893, "low": 14.688111, "close": 15.046115, "volume": 8774500}, "trend_line": 16.430728, "activity_lines": {"activity_5": 14.811423, "activity_10": 14.398995, "activity_20": 14.972525, "activity_30": 15.647686}, "trend_signal": 0, "fair_value": 15.910204, "relative_strength": -22.620252, "rate_of_change": -1.2314444468622958, "market_dynamics": -0.536043, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.085893, "high": 15.294729, "low": 14.668221, "close": 14.887002, "volume": 8215754}, "trend_line": 16.277251, "activity_lines": {"activity_5": 14.871754, "activity_10": 14.549791, "activity_20": 14.884966, "activity_30": 15.54809}, "trend_signal": 0, "fair_value": 15.9359, "relative_strength": -23.3697, "rate_of_change": -0.9340852091276709, "market_dynamics": -0.356579, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.817389, "high": 14.916835, "low": 14.489219, "close": 14.847224, "volume": 7521193}, "trend_line": 16.163883, "activity_lines": {"activity_5": 14.882361, "activity_10": 14.673284, "activity_20": 14.804178, "activity_30": 15.45583}, "trend_signal": 0, "fair_value": 15.963905, "relative_strength": -24.232344, "rate_of_change": -0.6964812424407613, "market_dynamics": -0.162574, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.867112, "high": 14.896946, "low": 14.399718, "close": 14.59861, "volume": 4789392}, "trend_line": 16.101895, "activity_lines": {"activity_5": 14.798164, "activity_10": 14.713424, "activity_20": 14.718702, "activity_30": 15.354845}, "trend_signal": 0, "fair_value": 15.989129, "relative_strength": -24.069872, "rate_of_change": -0.38349696047663484, "market_dynamics": -0.133521, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.519054, "high": 14.75, "low": 13.92238, "close": 14.71, "volume": 3957700}, "trend_line": 16.040637, "activity_lines": {"activity_5": 14.753749, "activity_10": 14.743802, "activity_20": 14.66344, "activity_30": 15.265045}, "trend_signal": 0, "fair_value": 16.007811, "relative_strength": -24.28562, "rate_of_change": -0.38043969358885216, "market_dynamics": 0.000778, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.71, "high": 15.25, "low": 14.65, "close": 14.82, "volume": 8126960}, "trend_line": 15.957853, "activity_lines": {"activity_5": 14.754485, "activity_10": 14.778233, "activity_20": 14.639338, "activity_30": 15.186295}, "trend_signal": 0, "fair_value": 16.024947, "relative_strength": -24.238, "rate_of_change": -0.5160892301222214, "market_dynamics": 0.129688, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.84, "high": 15.41, "low": 14.83, "close": 15.34, "volume": 7675757}, "trend_line": 15.89638, "activity_lines": {"activity_5": 14.94363, "activity_10": 14.887453, "activity_20": 14.678103, "activity_30": 15.146433}, "trend_signal": 0, "fair_value": 16.04229, "relative_strength": -23.590834, "rate_of_change": -0.3852209943279929, "market_dynamics": 0.272094, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.33, "high": 15.33, "low": 14.45, "close": 14.82, "volume": 9803411}, "trend_line": 15.819231, "activity_lines": {"activity_5": 14.929241, "activity_10": 14.883947, "activity_20": 14.679108, "activity_30": 15.076989}, "trend_signal": 0, "fair_value": 16.066055, "relative_strength": -26.105681, "rate_of_change": -0.48532433170319506, "market_dynamics": 0.517695, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.88, "high": 15.1, "low": 13.65, "close": 14.34, "volume": 9445200}, "trend_line": 15.686635, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.790408, "activity_20": 14.641159, "activity_30": 14.981555}, "trend_signal": 0, "fair_value": 16.086619, "relative_strength": -26.903666, "rate_of_change": -0.8381949792628952, "market_dynamics": 0.528053, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.39, "high": 14.68, "low": 14.33, "close": 14.45, "volume": 4816739}, "trend_line": 15.565661, "activity_lines": {"activity_5": 14.638, "activity_10": 14.722295, "activity_20": 14.624293, "activity_30": 14.901772}, "trend_signal": 0, "fair_value": 16.107637, "relative_strength": -26.758879, "rate_of_change": -0.7711915270547212, "market_dynamics": 0.406349, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.4, "high": 14.88, "low": 14.01, "close": 14.85, "volume": 9025680}, "trend_line": 15.459679, "activity_lines": {"activity_5": 14.67, "activity_10": 14.733951, "activity_20": 14.661621, "activity_30": 14.855601}, "trend_signal": 0, "fair_value": 16.134892, "relative_strength": -23.05145, "rate_of_change": -0.6808705393237133, "market_dynamics": 0.377962, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.7, "high": 15.2, "low": 14.42, "close": 14.79, "volume": 9259600}, "trend_line": 15.382524, "activity_lines": {"activity_5": 14.68, "activity_10": 14.738263, "activity_20": 14.697625, "activity_30": 14.812395}, "trend_signal": 0, "fair_value": 16.160112, "relative_strength": -22.847942, "rate_of_change": -0.4990724581021341, "market_dynamics": 0.32943, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.63, "high": 14.82, "low": 14.52, "close": 14.72, "volume": 2409600}, "trend_line": 15.245358, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.731611, "activity_20": 14.722168, "activity_30": 14.769652}, "trend_signal": 0, "fair_value": 16.18539, "relative_strength": -23.591969, "rate_of_change": -0.8917002177276016, "market_dynamics": 0.266341, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.71, "high": 14.72, "low": 14.4, "close": 14.49, "volume": 1629400}, "trend_line": 15.104502, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.685455, "activity_20": 14.715421, "activity_30": 14.720919}, "trend_signal": 0, "fair_value": 16.21002, "relative_strength": -24.437343, "rate_of_change": -0.923927139001914, "market_dynamics": 0.221606, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.18, "high": 14.77, "low": 14.15, "close": 14.56, "volume": 4859952}, "trend_line": 14.95471, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.654, "activity_20": 14.707996, "activity_30": 14.68579}, "trend_signal": 0, "fair_value": 16.234209, "relative_strength": -22.291275, "rate_of_change": -0.991704327623643, "market_dynamics": 0.137411, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.48, "high": 14.96, "low": 14.43, "close": 14.86, "volume": 3916659}, "trend_line": 14.862652, "activity_lines": {"activity_5": 14.682667, "activity_10": 14.679818, "activity_20": 14.72568, "activity_30": 14.67968}, "trend_signal": 0, "fair_value": 16.260322, "relative_strength": -22.213318, "rate_of_change": -0.6155786370982771, "market_dynamics": 0.164715, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.86, "high": 15.57, "low": 14.72, "close": 15.55, "volume": 7368444}, "trend_line": 14.787295, "activity_lines": {"activity_5": 14.971333, "activity_10": 14.830364, "activity_20": 14.803714, "activity_30": 14.724025}, "trend_signal": 0, "fair_value": 16.286603, "relative_strength": -17.701619, "rate_of_change": -0.5070225690543002, "market_dynamics": 0.48724, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.56, "high": 16.360001, "low": 15.56, "close": 15.84, "volume": 10050978}, "trend_line": 14.773979, "activity_lines": {"activity_5": 15.306, "activity_10": 15.029818, "activity_20": 14.903605, "activity_30": 14.791941}, "trend_signal": 1, "fair_value": 16.313283, "relative_strength": -16.265165, "rate_of_change": -0.09005027626756389, "market_dynamics": 0.908752, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.81, "high": 16.559999, "low": 15.7, "close": 16.219999, "volume": 6469422}, "trend_line": 14.762392, "activity_lines": {"activity_5": 15.692666, "activity_10": 15.279818, "activity_20": 15.034107, "activity_30": 14.885233}, "trend_signal": 1, "fair_value": 16.346399, "relative_strength": -13.237535, "rate_of_change": -0.07842843150109025, "market_dynamics": 1.196602, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.15, "high": 17.139999, "low": 15.7, "close": 15.73, "volume": 11281019}, "trend_line": 14.692372, "activity_lines": {"activity_5": 15.800666, "activity_10": 15.406545, "activity_20": 15.110411, "activity_30": 14.947659}, "trend_signal": 1, "fair_value": 16.375486, "relative_strength": -11.57128, "rate_of_change": -0.47431337685653874, "market_dynamics": 1.417071, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.8, "high": 16.4, "low": 15.71, "close": 16.0, "volume": 4487519}, "trend_line": 14.69997, "activity_lines": {"activity_5": 15.920666, "activity_10": 15.559091, "activity_20": 15.208177, "activity_30": 15.032022}, "trend_signal": 1, "fair_value": 16.403445, "relative_strength": -10.506289, "rate_of_change": 0.051713909775765086, "market_dynamics": 1.348943, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.049999, "high": 16.82, "low": 15.6, "close": 15.95, "volume": 6908660}, "trend_line": 14.772198, "activity_lines": {"activity_5": 15.948, "activity_10": 15.681636, "activity_20": 15.29664, "activity_30": 15.112669}, "trend_signal": 1, "fair_value": 16.431339, "relative_strength": -10.335041, "rate_of_change": 0.491347941526405, "market_dynamics": 1.319232, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.95, "high": 16.219999, "low": 15.62, "close": 15.81, "volume": 4766322}, "trend_line": 14.874234, "activity_lines": {"activity_5": 15.902, "activity_10": 15.757636, "activity_20": 15.366708, "activity_30": 15.179624}, "trend_signal": 1, "fair_value": 16.454017, "relative_strength": -9.985393, "rate_of_change": 0.6907299780303515, "market_dynamics": 1.314771, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.82, "high": 15.9, "low": 14.0, "close": 15.27, "volume": 6236996}, "trend_line": 14.95164, "activity_lines": {"activity_5": 15.678, "activity_10": 15.715636, "activity_20": 15.380762, "activity_30": 15.205158}, "trend_signal": 1, "fair_value": 16.449805, "relative_strength": -12.389802, "rate_of_change": 0.5204032691700283, "market_dynamics": 1.166185, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.4, "high": 15.8, "low": 14.82, "close": 15.57, "volume": 3994400}, "trend_line": 15.009544, "activity_lines": {"activity_5": 15.617333, "activity_10": 15.714, "activity_20": 15.42019, "activity_30": 15.245052}, "trend_signal": 1, "fair_value": 16.445547, "relative_strength": -11.774155, "rate_of_change": 0.38727524204703045, "market_dynamics": 1.07876, "expectation": {"probability": 39.4211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8, "high": 16.52, "low": 15.47, "close": 16.280001, "volume": 4133536}, "trend_line": 15.09443, "activity_lines": {"activity_5": 15.804, "activity_10": 15.823091, "activity_20": 15.523143, "activity_30": 15.327017}, "trend_signal": 1, "fair_value": 16.451492, "relative_strength": -7.46211, "rate_of_change": 0.5655468280715199, "market_dynamics": 1.049302, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.27, "high": 16.639999, "low": 15.93, "close": 16.299999, "volume": 6565558}, "trend_line": 15.159761, "activity_lines": {"activity_5": 15.978667, "activity_10": 15.91, "activity_20": 15.621048, "activity_30": 15.404795}, "trend_signal": 1, "fair_value": 16.455978, "relative_strength": -10.26387, "rate_of_change": 0.4328152835184931, "market_dynamics": 1.092544, "expectation": {"probability": 41.661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.27, "high": 16.6, "low": 15.6, "close": 16.290001, "volume": 6870500}, "trend_line": 15.213821, "activity_lines": {"activity_5": 16.126667, "activity_10": 15.981455, "activity_20": 15.713429, "activity_30": 15.477714}, "trend_signal": 1, "fair_value": 16.468145, "relative_strength": -9.37402, "rate_of_change": 0.356601927959153, "market_dynamics": 1.260405, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.290001, "high": 16.950001, "low": 16.15, "close": 16.84, "volume": 5335900}, "trend_line": 15.287208, "activity_lines": {"activity_5": 16.426, "activity_10": 16.144727, "activity_20": 15.851191, "activity_30": 15.582629}, "trend_signal": 1, "fair_value": 16.463965, "relative_strength": -6.593293, "rate_of_change": 0.4823706023621569, "market_dynamics": 1.436418, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.83, "high": 17.040001, "low": 15.91, "close": 16.389999, "volume": 6135744}, "trend_line": 15.338965, "activity_lines": {"activity_5": 16.470666, "activity_10": 16.214909, "activity_20": 15.93419, "activity_30": 15.653777}, "trend_signal": 1, "fair_value": 16.464266, "relative_strength": -8.164081, "rate_of_change": 0.33856411190323493, "market_dynamics": 1.363696, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.57, "high": 15.57, "low": 13.48, "close": 14.63, "volume": 15760384}, "trend_line": 15.325095, "activity_lines": {"activity_5": 15.874, "activity_10": 15.953091, "activity_20": 15.840333, "activity_30": 15.608037}, "trend_signal": 1, "fair_value": 16.459253, "relative_strength": -16.246536, "rate_of_change": -0.09042331082964669, "market_dynamics": 0.93153, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.98, "high": 15.36, "low": 14.03, "close": 14.15, "volume": 6847400}, "trend_line": 15.300528, "activity_lines": {"activity_5": 15.227333, "activity_10": 15.628909, "activity_20": 15.701809, "activity_30": 15.532225}, "trend_signal": 0, "fair_value": 16.448369, "relative_strength": -18.616563, "rate_of_change": -0.16030569467921302, "market_dynamics": 0.29764, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.29, "high": 17.190001, "low": 13.88, "close": 17.190001, "volume": 8794540}, "trend_line": 15.37862, "activity_lines": {"activity_5": 15.737334, "activity_10": 15.890182, "activity_20": 15.855857, "activity_30": 15.654126}, "trend_signal": 1, "fair_value": 16.452528, "relative_strength": -2.520358, "rate_of_change": 0.510387615381638, "market_dynamics": 0.054212, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.84, "high": 18.049999, "low": 15.38, "close": 15.87, "volume": 10483112}, "trend_line": 15.421, "activity_lines": {"activity_5": 15.747334, "activity_10": 15.886364, "activity_20": 15.872429, "activity_30": 15.685828}, "trend_signal": 1, "fair_value": 16.443273, "relative_strength": -8.621163, "rate_of_change": 0.27557739250985874, "market_dynamics": -0.173495, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.47, "high": 16.629999, "low": 14.97, "close": 15.06, "volume": 4851700}, "trend_line": 15.432667, "activity_lines": {"activity_5": 15.552, "activity_10": 15.724364, "activity_20": 15.805286, "activity_30": 15.662538}, "trend_signal": 1, "fair_value": 16.42381, "relative_strength": -11.909082, "rate_of_change": 0.07565657220673745, "market_dynamics": -0.310274, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.12, "high": 18.18, "low": 14.66, "close": 18.18, "volume": 12844264}, "trend_line": 15.544667, "activity_lines": {"activity_5": 16.485333, "activity_10": 16.138909, "activity_20": 16.032905, "activity_30": 15.839785}, "trend_signal": 1, "fair_value": 16.43241, "relative_strength": 10.507405, "rate_of_change": 0.7257332773395557, "market_dynamics": 0.189963, "expectation": {"probability": 36.7685, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.27, "high": 17.6, "low": 15.92, "close": 16.530001, "volume": 7990368}, "trend_line": 15.584333, "activity_lines": {"activity_5": 16.632, "activity_10": 16.218909, "activity_20": 16.087572, "activity_30": 15.903355}, "trend_signal": 1, "fair_value": 16.43564, "relative_strength": 2.271, "rate_of_change": 0.25517433084929014, "market_dynamics": 0.137542, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.299999, "high": 18.23, "low": 16.280001, "close": 16.93, "volume": 9779172}, "trend_line": 15.654667, "activity_lines": {"activity_5": 16.753334, "activity_10": 16.367455, "activity_20": 16.175667, "activity_30": 15.990172}, "trend_signal": 1, "fair_value": 16.445243, "relative_strength": 6.095688, "rate_of_change": 0.45131222491202544, "market_dynamics": 0.255605, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.0, "high": 17.610001, "low": 16.120001, "close": 17.610001, "volume": 6244512}, "trend_line": 15.763667, "activity_lines": {"activity_5": 17.118667, "activity_10": 16.628, "activity_20": 16.323334, "activity_30": 16.116323}, "trend_signal": 1, "fair_value": 16.462063, "relative_strength": 7.878821, "rate_of_change": 0.696277985344562, "market_dynamics": 0.594246, "expectation": {"probability": 38.534, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.790001, "high": 19.9, "low": 17.610001, "close": 19.379999, "volume": 14090515}, "trend_line": 15.928, "activity_lines": {"activity_5": 17.958, "activity_10": 17.196364, "activity_20": 16.632953, "activity_30": 16.349634}, "trend_signal": 1, "fair_value": 16.48534, "relative_strength": 16.938309, "rate_of_change": 1.0424795195178949, "market_dynamics": 0.732233, "expectation": {"probability": 38.9556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.629999, "high": 20.35, "low": 18.030001, "close": 18.799999, "volume": 11149862}, "trend_line": 16.059667, "activity_lines": {"activity_5": 18.316, "activity_10": 17.604909, "activity_20": 16.869952, "activity_30": 16.534925}, "trend_signal": 1, "fair_value": 16.509026, "relative_strength": 12.884737, "rate_of_change": 0.8266386238071333, "market_dynamics": 0.996813, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.549999, "high": 21.209999, "low": 18.5, "close": 21.209999, "volume": 6620366}, "trend_line": 16.273667, "activity_lines": {"activity_5": 19.435999, "activity_10": 18.375818, "activity_20": 17.323143, "activity_30": 16.867204}, "trend_signal": 1, "fair_value": 16.550002, "relative_strength": 26.50756, "rate_of_change": 1.3325307430097937, "market_dynamics": 1.14614, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.27, "high": 24.549999, "low": 21.25, "close": 24.549999, "volume": 6383960}, "trend_line": 16.601333, "activity_lines": {"activity_5": 21.357332, "activity_10": 19.625636, "activity_20": 18.069381, "activity_30": 17.401161}, "trend_signal": 1, "fair_value": 16.621086, "relative_strength": 43.335297, "rate_of_change": 2.013473668841821, "market_dynamics": 1.334155, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.780001, "high": 28.09, "low": 24.76, "close": 25.75, "volume": 12287888}, "trend_line": 16.976667, "activity_lines": {"activity_5": 23.170666, "activity_10": 20.959818, "activity_20": 18.888286, "activity_30": 17.991398}, "trend_signal": 1, "fair_value": 16.694847, "relative_strength": 50.476789, "rate_of_change": 2.2608666424557518, "market_dynamics": 1.360263, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.57, "high": 27.040001, "low": 23.58, "close": 24.559999, "volume": 8983158}, "trend_line": 17.31, "activity_lines": {"activity_5": 24.044666, "activity_10": 21.897999, "activity_20": 19.543952, "activity_30": 18.480645}, "trend_signal": 1, "fair_value": 16.765552, "relative_strength": 42.856532, "rate_of_change": 1.963477283261783, "market_dynamics": 1.397014, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.6, "high": 26.27, "low": 22.68, "close": 24.950001, "volume": 10979721}, "trend_line": 17.646333, "activity_lines": {"activity_5": 24.703333, "activity_10": 22.734363, "activity_20": 20.193952, "activity_30": 18.973548}, "trend_signal": 1, "fair_value": 16.845867, "relative_strength": 45.192978, "rate_of_change": 1.942998266897746, "market_dynamics": 1.503431, "expectation": {"probability": 42.4152, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bb156f9-9c73-4d1e-af6f-173efeb65c11/", "share_image": "https://sharemaestro.com/terminal/1bb156f9-9c73-4d1e-af6f-173efeb65c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}