{"ticker": {"uuid": "1bb156f9-9c73-4d1e-af6f-173efeb65c11", "symbol": "603580", "name": "AA Industrial Belting (Shanghai) Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 603580 rose 62.65%, moving from 44.85 to 72.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 158.80 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 48.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "72.95"}, {"label": "12-Week Change", "value": "62.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "158.80"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 77.5, "high": 83.889999, "low": 71.330002, "close": 72.949997, "volume": 26247076}, "trend_line": 38.78036, "activity_lines": {"activity_5": 71.278665, "activity_10": 70.356268, "activity_20": 59.147453, "activity_30": 50.038415}, "trend_signal": 1, "fair_value": 21.167469, "relative_strength": 158.796832, "rate_of_change": 5.1593952702140315, "market_dynamics": 1.077226, "expectation": {"probability": 48.9051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 13.96593, "high": 14.342316, "low": 13.639067, "close": 14.015453, "volume": 3446687}, "trend_line": 14.078515, "activity_lines": {"activity_5": 13.942818, "activity_10": 13.838786, "activity_20": 13.739248, "activity_30": 13.777033}, "trend_signal": 0, "fair_value": 11.954638, "relative_strength": 1.770156, "rate_of_change": -0.9569635830008841, "market_dynamics": 0.486886, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.995644, "high": 14.164028, "low": 13.411254, "close": 13.847071, "volume": 4317592}, "trend_line": 13.978806, "activity_lines": {"activity_5": 13.96791, "activity_10": 13.848151, "activity_20": 13.761982, "activity_30": 13.762101}, "trend_signal": 0, "fair_value": 11.95899, "relative_strength": 0.796078, "rate_of_change": -0.7082352080457274, "market_dynamics": 0.3957, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.847069, "high": 13.975833, "low": 12.678291, "close": 12.906103, "volume": 5527236}, "trend_line": 13.874804, "activity_lines": {"activity_5": 13.598787, "activity_10": 13.682469, "activity_20": 13.688309, "activity_30": 13.692894}, "trend_signal": 0, "fair_value": 11.953648, "relative_strength": -5.654848, "rate_of_change": -0.7439977348566198, "market_dynamics": 0.048439, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.965534, "high": 13.124012, "low": 12.460382, "close": 12.79715, "volume": 4677660}, "trend_line": 13.78698, "activity_lines": {"activity_5": 13.270604, "activity_10": 13.516967, "activity_20": 13.605438, "activity_30": 13.623368}, "trend_signal": 0, "fair_value": 11.95369, "relative_strength": -3.460453, "rate_of_change": -0.6329747072463111, "market_dynamics": -0.24216, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.628767, "high": 13.272584, "low": 12.103806, "close": 13.153726, "volume": 6597801}, "trend_line": 13.7259, "activity_lines": {"activity_5": 13.159009, "activity_10": 13.431244, "activity_20": 13.560913, "activity_30": 13.582513}, "trend_signal": 0, "fair_value": 11.956824, "relative_strength": -2.179607, "rate_of_change": -0.44302668169534204, "market_dynamics": -0.412823, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.143822, "high": 13.856975, "low": 13.143822, "close": 13.698497, "volume": 6140893}, "trend_line": 13.657556, "activity_lines": {"activity_5": 13.277208, "activity_10": 13.460238, "activity_20": 13.571384, "activity_30": 13.580745}, "trend_signal": 0, "fair_value": 11.961465, "relative_strength": 1.138751, "rate_of_change": -0.4979199906745622, "market_dynamics": -0.505286, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.718307, "high": 14.193743, "low": 13.668782, "close": 13.98574, "volume": 5846624}, "trend_line": 13.620248, "activity_lines": {"activity_5": 13.512285, "activity_10": 13.5438, "activity_20": 13.608221, "activity_30": 13.601918}, "trend_signal": 0, "fair_value": 11.969375, "relative_strength": 2.623585, "rate_of_change": -0.2731674686159036, "market_dynamics": -0.275649, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.916404, "high": 14.282887, "low": 13.88669, "close": 14.154122, "volume": 5173640}, "trend_line": 13.598127, "activity_lines": {"activity_5": 13.794244, "activity_10": 13.633484, "activity_20": 13.658358, "activity_30": 13.636362}, "trend_signal": 1, "fair_value": 11.979729, "relative_strength": 2.898963, "rate_of_change": -0.16241260805236643, "market_dynamics": 0.057449, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.312601, "high": 14.570129, "low": 13.767831, "close": 14.114503, "volume": 6841992}, "trend_line": 13.619918, "activity_lines": {"activity_5": 13.979796, "activity_10": 13.714345, "activity_20": 13.698874, "activity_30": 13.669677}, "trend_signal": 1, "fair_value": 11.992809, "relative_strength": 2.680816, "rate_of_change": 0.16025001090223925, "market_dynamics": 0.347969, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.074884, "high": 14.480985, "low": 13.94612, "close": 14.045169, "volume": 6316942}, "trend_line": 13.613314, "activity_lines": {"activity_5": 14.054413, "activity_10": 13.7853, "activity_20": 13.732692, "activity_30": 13.697112}, "trend_signal": 1, "fair_value": 12.0011, "relative_strength": 2.105321, "rate_of_change": -0.04848781027902949, "market_dynamics": 0.564882, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.055074, "high": 14.540414, "low": 14.015454, "close": 14.055074, "volume": 6805440}, "trend_line": 13.630813, "activity_lines": {"activity_5": 14.072903, "activity_10": 13.854994, "activity_20": 13.765379, "activity_30": 13.725613}, "trend_signal": 1, "fair_value": 12.009143, "relative_strength": 3.971138, "rate_of_change": 0.12854327755900616, "market_dynamics": 0.823733, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.916404, "high": 14.609749, "low": 13.748021, "close": 14.47108, "volume": 7270153}, "trend_line": 13.699157, "activity_lines": {"activity_5": 14.206289, "activity_10": 13.999606, "activity_20": 13.83542, "activity_30": 13.779824}, "trend_signal": 1, "fair_value": 12.016006, "relative_strength": 8.089517, "rate_of_change": 0.5013934238552004, "market_dynamics": 1.058663, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.461176, "high": 14.480985, "low": 13.896594, "close": 14.055074, "volume": 5622600}, "trend_line": 13.729202, "activity_lines": {"activity_5": 14.16865, "activity_10": 14.057235, "activity_20": 13.861834, "activity_30": 13.802786}, "trend_signal": 1, "fair_value": 12.023677, "relative_strength": 6.09055, "rate_of_change": 0.21932006473099921, "market_dynamics": 0.98564, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.045168, "high": 14.887086, "low": 13.589542, "close": 14.748418, "volume": 7314892}, "trend_line": 13.763539, "activity_lines": {"activity_5": 14.36873, "activity_10": 14.220036, "activity_20": 13.954044, "activity_30": 13.868542}, "trend_signal": 1, "fair_value": 12.037034, "relative_strength": 9.02153, "rate_of_change": 0.2501019360047215, "market_dynamics": 1.203716, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.738513, "high": 15.332808, "low": 14.698893, "close": 14.847466, "volume": 7211084}, "trend_line": 13.798206, "activity_lines": {"activity_5": 14.559564, "activity_10": 14.365368, "activity_20": 14.05031, "activity_30": 13.938473}, "trend_signal": 1, "fair_value": 12.054129, "relative_strength": 11.493076, "rate_of_change": 0.25187562588372564, "market_dynamics": 1.305855, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.847466, "high": 15.67948, "low": 14.560224, "close": 14.718703, "volume": 8033096}, "trend_line": 13.839146, "activity_lines": {"activity_5": 14.653991, "activity_10": 14.456493, "activity_20": 14.130351, "activity_30": 13.997859}, "trend_signal": 1, "fair_value": 12.073379, "relative_strength": 12.123725, "rate_of_change": 0.29670523834764523, "market_dynamics": 1.355325, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.708798, "high": 15.075279, "low": 13.876785, "close": 13.916406, "volume": 7777048}, "trend_line": 13.855985, "activity_lines": {"activity_5": 14.436743, "activity_10": 14.383197, "activity_20": 14.129738, "activity_30": 14.002844}, "trend_signal": 1, "fair_value": 12.091706, "relative_strength": 8.158107, "rate_of_change": 0.12167658322269985, "market_dynamics": 1.506691, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.916404, "high": 13.916404, "low": 11.905708, "close": 13.421159, "volume": 10992242}, "trend_line": 13.872493, "activity_lines": {"activity_5": 14.091392, "activity_10": 14.221116, "activity_20": 14.075874, "activity_30": 13.974791}, "trend_signal": 1, "fair_value": 12.106486, "relative_strength": 1.731979, "rate_of_change": 0.11913985184019732, "market_dynamics": 1.183969, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.787641, "high": 13.797546, "low": 9.73653, "close": 10.142632, "volume": 13312542}, "trend_line": 13.740758, "activity_lines": {"activity_5": 12.695459, "activity_10": 13.476267, "activity_20": 13.712835, "activity_30": 13.734154}, "trend_signal": 0, "fair_value": 12.10509, "relative_strength": -17.697274, "rate_of_change": -0.9496130219708946, "market_dynamics": 0.524208, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.895009, "high": 9.895009, "low": 6.656102, "close": 7.844692, "volume": 15355944}, "trend_line": 13.548602, "activity_lines": {"activity_5": 10.840599, "activity_10": 12.385825, "activity_20": 13.150566, "activity_30": 13.353763}, "trend_signal": 0, "fair_value": 12.085179, "relative_strength": -38.806789, "rate_of_change": -1.3984381356545168, "market_dynamics": -0.136999, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.854597, "high": 9.83558, "low": 7.547545, "close": 9.637481, "volume": 16552330}, "trend_line": 13.417197, "activity_lines": {"activity_5": 10.050186, "activity_10": 11.734082, "activity_20": 12.787763, "activity_30": 13.101433}, "trend_signal": 0, "fair_value": 12.072042, "relative_strength": -27.719267, "rate_of_change": -0.9698786634960632, "market_dynamics": -0.636645, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.667197, "high": 10.746833, "low": 8.637086, "close": 9.568147, "volume": 21812421}, "trend_line": 13.28183, "activity_lines": {"activity_5": 9.575411, "activity_10": 11.150052, "activity_20": 12.439205, "activity_30": 12.853107}, "trend_signal": 0, "fair_value": 12.072054, "relative_strength": -28.075423, "rate_of_change": -1.008906703836878, "market_dynamics": -0.93859, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.558242, "high": 13.708402, "low": 9.23138, "close": 13.708402, "volume": 39802712}, "trend_line": 13.271925, "activity_lines": {"activity_5": 10.770604, "activity_10": 11.40794, "activity_20": 12.505332, "activity_30": 12.880628}, "trend_signal": 0, "fair_value": 12.104503, "relative_strength": 2.871928, "rate_of_change": -0.07457556677054164, "market_dynamics": -0.634472, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.341524, "high": 22.06815, "low": 12.341524, "close": 22.06815, "volume": 86589054}, "trend_line": 13.553555, "activity_lines": {"activity_5": 14.73323, "activity_10": 13.192085, "activity_20": 13.363805, "activity_30": 13.448126}, "trend_signal": 0, "fair_value": 12.189049, "relative_strength": 63.581666, "rate_of_change": 2.121998127626549, "market_dynamics": -0.047255, "expectation": {"probability": 49.4095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.276945, "high": 32.438596, "low": 19.948497, "close": 29.724649, "volume": 110094972}, "trend_line": 14.077195, "activity_lines": {"activity_5": 20.452988, "activity_10": 16.235235, "activity_20": 14.907321, "activity_30": 14.491422}, "trend_signal": 1, "fair_value": 12.319076, "relative_strength": 116.301244, "rate_of_change": 3.8634882139778117, "market_dynamics": 0.617353, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.69533, "high": 32.696121, "low": 26.515457, "close": 27.644617, "volume": 98313195}, "trend_line": 14.537773, "activity_lines": {"activity_5": 24.020739, "activity_10": 18.629704, "activity_20": 16.173829, "activity_30": 15.36674}, "trend_signal": 1, "fair_value": 12.435149, "relative_strength": 97.952716, "rate_of_change": 3.271802372560726, "market_dynamics": 1.240605, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.575281, "high": 28.159671, "low": 25.02972, "close": 25.633919, "volume": 48341045}, "trend_line": 14.970948, "activity_lines": {"activity_5": 25.717781, "activity_10": 20.423574, "activity_20": 17.182433, "activity_30": 16.08262}, "trend_signal": 1, "fair_value": 12.53405, "relative_strength": 79.051249, "rate_of_change": 2.9796516976843725, "market_dynamics": 1.49799, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.059433, "high": 25.643823, "low": 22.840731, "close": 23.68265, "volume": 64201203}, "trend_line": 15.291537, "activity_lines": {"activity_5": 25.693348, "activity_10": 21.649622, "activity_20": 17.949733, "activity_30": 16.644666}, "trend_signal": 1, "fair_value": 12.623795, "relative_strength": 66.075657, "rate_of_change": 2.141407478003397, "market_dynamics": 1.452297, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.07845, "high": 24.445329, "low": 18.849052, "close": 21.038038, "volume": 59655461}, "trend_line": 15.517369, "activity_lines": {"activity_5": 24.122429, "activity_10": 22.208259, "activity_20": 18.419792, "activity_30": 17.015408}, "trend_signal": 1, "fair_value": 12.693359, "relative_strength": 43.964039, "rate_of_change": 1.4768430406963047, "market_dynamics": 1.214496, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.938198, "high": 21.513474, "low": 18.938198, "close": 20.661652, "volume": 63117270}, "trend_line": 15.743531, "activity_lines": {"activity_5": 22.494721, "activity_10": 22.500364, "activity_20": 18.821036, "activity_30": 17.347297}, "trend_signal": 1, "fair_value": 12.760139, "relative_strength": 39.055935, "rate_of_change": 1.4574764575102932, "market_dynamics": 0.965039, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.602221, "high": 23.31617, "low": 20.206025, "close": 23.31617, "volume": 25692918}, "trend_line": 16.053555, "activity_lines": {"activity_5": 22.356053, "activity_10": 23.042073, "activity_20": 19.443583, "activity_30": 17.835854}, "trend_signal": 1, "fair_value": 12.834997, "relative_strength": 53.99025, "rate_of_change": 1.9692151652637424, "market_dynamics": 0.762044, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.464744, "high": 31.022192, "low": 23.464744, "close": 28.169577, "volume": 125913970}, "trend_line": 16.530972, "activity_lines": {"activity_5": 24.12375, "activity_10": 24.217516, "activity_20": 20.48426, "activity_30": 18.617533}, "trend_signal": 1, "fair_value": 12.942331, "relative_strength": 79.818864, "rate_of_change": 2.9739020422579245, "market_dynamics": 0.798373, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.73376, "high": 29.219497, "low": 23.633127, "close": 24.564186, "volume": 81389933}, "trend_line": 16.919575, "activity_lines": {"activity_5": 24.520606, "activity_10": 24.399226, "activity_20": 21.116334, "activity_30": 19.135805}, "trend_signal": 1, "fair_value": 13.031396, "relative_strength": 54.596578, "rate_of_change": 2.3507571121649704, "market_dynamics": 0.802506, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.267039, "high": 26.347072, "low": 22.028529, "close": 23.464743, "volume": 55340928}, "trend_line": 17.275161, "activity_lines": {"activity_5": 24.492212, "activity_10": 24.183659, "activity_20": 21.593657, "activity_30": 19.558074}, "trend_signal": 1, "fair_value": 13.115896, "relative_strength": 48.635576, "rate_of_change": 2.1016248930602712, "market_dynamics": 0.74417, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.999211, "high": 23.722271, "low": 21.176706, "close": 21.444139, "volume": 28594929}, "trend_line": 17.551509, "activity_lines": {"activity_5": 23.628503, "activity_10": 23.575317, "activity_20": 21.837035, "activity_30": 19.82704}, "trend_signal": 1, "fair_value": 13.189739, "relative_strength": 34.439028, "rate_of_change": 1.599684078197585, "market_dynamics": 0.610242, "expectation": {"probability": 43.9751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.444138, "high": 21.701666, "low": 16.491682, "close": 18.116089, "volume": 28323531}, "trend_line": 17.698762, "activity_lines": {"activity_5": 21.603279, "activity_10": 22.51243, "activity_20": 21.732043, "activity_30": 19.863465}, "trend_signal": 1, "fair_value": 13.242125, "relative_strength": 14.188864, "rate_of_change": 0.8389762954284967, "market_dynamics": 0.137447, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.601032, "high": 21.414425, "low": 17.432649, "close": 20.443743, "volume": 46286121}, "trend_line": 17.914028, "activity_lines": {"activity_5": 20.700611, "activity_10": 22.045998, "activity_20": 21.832554, "activity_30": 20.04056}, "trend_signal": 1, "fair_value": 13.308128, "relative_strength": 28.480642, "rate_of_change": 1.2162771610805307, "market_dynamics": -0.209034, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.057451, "high": 20.453648, "low": 18.225041, "close": 18.40333, "volume": 32116120}, "trend_line": 18.055669, "activity_lines": {"activity_5": 19.632861, "activity_10": 21.302949, "activity_20": 21.707658, "activity_30": 20.072128}, "trend_signal": 1, "fair_value": 13.361052, "relative_strength": 16.152295, "rate_of_change": 0.7906708641965027, "market_dynamics": -0.566976, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.423141, "high": 21.246043, "low": 17.551508, "close": 18.849052, "volume": 48513025}, "trend_line": 18.213487, "activity_lines": {"activity_5": 19.124408, "activity_10": 20.736929, "activity_20": 21.601486, "activity_30": 20.123314}, "trend_signal": 1, "fair_value": 13.408515, "relative_strength": 19.219384, "rate_of_change": 0.8740634312691425, "market_dynamics": -0.763859, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.105787, "high": 18.918386, "low": 17.105787, "close": 17.244455, "volume": 23019491}, "trend_line": 18.32013, "activity_lines": {"activity_5": 18.388803, "activity_10": 19.918963, "activity_20": 21.301037, "activity_30": 20.060796}, "trend_signal": 1, "fair_value": 13.452769, "relative_strength": 9.006654, "rate_of_change": 0.5855166558715432, "market_dynamics": -0.886233, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.31379, "high": 19.16601, "low": 16.501587, "close": 19.16601, "volume": 27347836}, "trend_line": 18.490494, "activity_lines": {"activity_5": 18.573695, "activity_10": 19.512501, "activity_20": 21.138832, "activity_30": 20.115369}, "trend_signal": 1, "fair_value": 13.508471, "relative_strength": 19.40508, "rate_of_change": 0.9299278989832651, "market_dynamics": -0.952906, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.938593, "high": 20.770606, "low": 17.501985, "close": 19.235344, "volume": 54565566}, "trend_line": 18.649303, "activity_lines": {"activity_5": 18.711704, "activity_10": 19.194103, "activity_20": 20.937857, "activity_30": 20.163424}, "trend_signal": 1, "fair_value": 13.565549, "relative_strength": 18.469847, "rate_of_change": 0.8588683460809536, "market_dynamics": -0.83839, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.195723, "high": 19.780113, "low": 17.591128, "close": 18.492476, "volume": 33806448}, "trend_line": 18.797217, "activity_lines": {"activity_5": 18.68265, "activity_10": 18.903079, "activity_20": 20.620098, "activity_30": 20.153306}, "trend_signal": 0, "fair_value": 13.618423, "relative_strength": 16.588893, "rate_of_change": 0.7931341991708757, "market_dynamics": -0.784691, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.502381, "high": 21.780906, "low": 17.957609, "close": 19.789667, "volume": 64000136}, "trend_line": 18.965258, "activity_lines": {"activity_5": 19.08005, "activity_10": 18.958302, "activity_20": 20.4031, "activity_30": 20.217335}, "trend_signal": 0, "fair_value": 13.676385, "relative_strength": 23.064845, "rate_of_change": 0.8939674420952781, "market_dynamics": -0.565726, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.749891, "high": 22.952038, "low": 19.153218, "close": 19.938835, "volume": 72816462}, "trend_line": 19.13497, "activity_lines": {"activity_5": 19.464465, "activity_10": 19.107467, "activity_20": 20.211158, "activity_30": 20.280146}, "trend_signal": 0, "fair_value": 13.738159, "relative_strength": 24.695616, "rate_of_change": 0.8948573227951897, "market_dynamics": -0.41359, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.839391, "high": 21.132183, "low": 19.103492, "close": 19.501276, "volume": 45400246}, "trend_line": 19.29439, "activity_lines": {"activity_5": 19.523401, "activity_10": 19.204444, "activity_20": 20.024143, "activity_30": 20.303779}, "trend_signal": 0, "fair_value": 13.798687, "relative_strength": 20.141216, "rate_of_change": 0.833134308546085, "market_dynamics": -0.446683, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.272551, "high": 20.147673, "low": 17.442754, "close": 17.949924, "volume": 28200795}, "trend_line": 19.42884, "activity_lines": {"activity_5": 19.042869, "activity_10": 18.994173, "activity_20": 19.728158, "activity_30": 20.217039}, "trend_signal": 0, "fair_value": 13.850271, "relative_strength": 10.838632, "rate_of_change": 0.69683467577882, "market_dynamics": -0.530688, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.910147, "high": 18.43721, "low": 17.204083, "close": 18.168707, "volume": 21471789}, "trend_line": 19.587092, "activity_lines": {"activity_5": 18.72096, "activity_10": 18.869022, "activity_20": 19.489599, "activity_30": 20.13574}, "trend_signal": 0, "fair_value": 13.90551, "relative_strength": 11.919153, "rate_of_change": 0.8145210933848721, "market_dynamics": -0.716818, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.168706, "high": 18.994104, "low": 17.800757, "close": 18.009594, "volume": 21855369}, "trend_line": 19.849324, "activity_lines": {"activity_5": 18.367597, "activity_10": 18.719207, "activity_20": 19.262144, "activity_30": 20.033966}, "trend_signal": 0, "fair_value": 13.959102, "relative_strength": 13.094961, "rate_of_change": 1.3388000628168844, "market_dynamics": -0.886771, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.810702, "high": 18.248263, "low": 16.875912, "close": 16.905746, "volume": 14310102}, "trend_line": 20.151359, "activity_lines": {"activity_5": 17.764957, "activity_10": 18.383956, "activity_20": 18.943982, "activity_30": 19.844058}, "trend_signal": 0, "fair_value": 14.003243, "relative_strength": 7.950468, "rate_of_change": 1.5216387218023146, "market_dynamics": -0.975023, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.905747, "high": 17.581976, "low": 16.587522, "close": 17.094694, "volume": 8232462}, "trend_line": 20.399933, "activity_lines": {"activity_5": 17.427505, "activity_10": 18.089217, "activity_20": 18.6617, "activity_30": 19.646854}, "trend_signal": 0, "fair_value": 14.049532, "relative_strength": 7.257067, "rate_of_change": 1.2335346712844597, "market_dynamics": -1.01692, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.154361, "high": 19.093551, "low": 16.975359, "close": 19.023937, "volume": 30391948}, "trend_line": 20.715126, "activity_lines": {"activity_5": 17.893573, "activity_10": 18.18291, "activity_20": 18.592782, "activity_30": 19.55808}, "trend_signal": 0, "fair_value": 14.106375, "relative_strength": 5.208986, "rate_of_change": 1.5450687999808663, "market_dynamics": -0.805753, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.421721, "high": 20.813959, "low": 18.805158, "close": 20.634956, "volume": 14903765}, "trend_line": 20.946011, "activity_lines": {"activity_5": 18.825046, "activity_10": 18.573359, "activity_20": 18.720845, "activity_30": 19.552908}, "trend_signal": 0, "fair_value": 14.172732, "relative_strength": 5.013242, "rate_of_change": 1.1145720281884701, "market_dynamics": -0.51881, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.653701, "high": 22.683533, "low": 18.457097, "close": 18.815102, "volume": 35258399}, "trend_line": 20.837576, "activity_lines": {"activity_5": 18.985485, "activity_10": 18.593971, "activity_20": 18.694299, "activity_30": 19.41543}, "trend_signal": 0, "fair_value": 14.226423, "relative_strength": -1.164583, "rate_of_change": -0.5176880695804087, "market_dynamics": -0.218222, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.212883, "high": 19.541055, "low": 18.665935, "close": 19.33222, "volume": 19729199}, "trend_line": 20.491162, "activity_lines": {"activity_5": 19.264596, "activity_10": 18.726324, "activity_20": 18.739143, "activity_30": 19.31831}, "trend_signal": 0, "fair_value": 14.283741, "relative_strength": -0.378737, "rate_of_change": -1.6624486456582057, "market_dynamics": 0.065738, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.431665, "high": 20.734403, "low": 19.222828, "close": 19.909004, "volume": 27204201}, "trend_line": 20.233308, "activity_lines": {"activity_5": 19.574204, "activity_10": 18.974577, "activity_20": 18.848976, "activity_30": 19.280751}, "trend_signal": 0, "fair_value": 14.346758, "relative_strength": 0.839452, "rate_of_change": -1.2583668998371018, "market_dynamics": 0.184712, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.889114, "high": 24.284608, "low": 19.590777, "close": 22.78298, "volume": 68019383}, "trend_line": 20.138277, "activity_lines": {"activity_5": 20.654182, "activity_10": 19.737957, "activity_20": 19.223983, "activity_30": 19.445246}, "trend_signal": 0, "fair_value": 14.430073, "relative_strength": 15.406638, "rate_of_change": -0.4696760411100464, "market_dynamics": 0.471491, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.89237, "high": 24.254774, "low": 21.380797, "close": 21.858135, "volume": 56255310}, "trend_line": 20.077459, "activity_lines": {"activity_5": 21.175277, "activity_10": 20.24531, "activity_20": 19.499771, "activity_30": 19.556205}, "trend_signal": 0, "fair_value": 14.504647, "relative_strength": 4.337322, "rate_of_change": -0.30200200344844597, "market_dynamics": 0.711247, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.86808, "high": 23.856991, "low": 21.142129, "close": 21.728857, "volume": 42692505}, "trend_line": 20.100487, "activity_lines": {"activity_5": 21.571733, "activity_10": 20.662077, "activity_20": 19.746795, "activity_30": 19.662747}, "trend_signal": 0, "fair_value": 14.58033, "relative_strength": 6.855278, "rate_of_change": 0.11469578894420876, "market_dynamics": 0.954227, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.679134, "high": 23.578544, "low": 19.312329, "close": 21.261461, "volume": 51344241}, "trend_line": 20.12048, "activity_lines": {"activity_5": 21.61814, "activity_10": 20.926241, "activity_20": 19.935592, "activity_30": 19.737648}, "trend_signal": 0, "fair_value": 14.655081, "relative_strength": 5.96467, "rate_of_change": 0.09946525176230549, "market_dynamics": 1.103886, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.689079, "high": 22.096806, "low": 19.739947, "close": 20.764235, "volume": 26726909}, "trend_line": 20.035416, "activity_lines": {"activity_5": 21.370189, "activity_10": 21.020804, "activity_20": 20.057905, "activity_30": 19.779181}, "trend_signal": 0, "fair_value": 14.723892, "relative_strength": 1.135897, "rate_of_change": -0.4227732141579084, "market_dynamics": 0.918388, "expectation": {"probability": 44.8704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.784123, "high": 22.176362, "low": 20.097949, "close": 20.95318, "volume": 22748110}, "trend_line": 19.794869, "activity_lines": {"activity_5": 21.128205, "activity_10": 21.083003, "activity_20": 20.190602, "activity_30": 19.838391}, "trend_signal": 1, "fair_value": 14.790538, "relative_strength": -0.741747, "rate_of_change": -1.2006089616507236, "market_dynamics": 0.772022, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.152072, "high": 22.027193, "low": 20.943236, "close": 21.191851, "volume": 18584005}, "trend_line": 19.682458, "activity_lines": {"activity_5": 21.087764, "activity_10": 21.153519, "activity_20": 20.33785, "activity_30": 19.928519}, "trend_signal": 1, "fair_value": 14.855086, "relative_strength": 0.278842, "rate_of_change": -0.5678794843249432, "market_dynamics": 0.674315, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.181906, "high": 21.380798, "low": 19.09355, "close": 19.491331, "volume": 13209805}, "trend_line": 19.550011, "activity_lines": {"activity_5": 20.524902, "activity_10": 20.904724, "activity_20": 20.310289, "activity_30": 19.916188}, "trend_signal": 1, "fair_value": 14.910297, "relative_strength": -7.364489, "rate_of_change": -0.6729190022912742, "market_dynamics": 0.408388, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.521164, "high": 20.386341, "low": 17.572032, "close": 18.248262, "volume": 16385236}, "trend_line": 19.443482, "activity_lines": {"activity_5": 19.696852, "activity_10": 20.417621, "activity_20": 20.165762, "activity_30": 19.832205}, "trend_signal": 1, "fair_value": 14.954975, "relative_strength": -14.234313, "rate_of_change": -0.5449050642477995, "market_dynamics": 0.051752, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.228373, "high": 18.397431, "low": 16.448298, "close": 16.458241, "volume": 7720982}, "trend_line": 19.38822, "activity_lines": {"activity_5": 18.473009, "activity_10": 19.624769, "activity_20": 19.858806, "activity_30": 19.639609}, "trend_signal": 0, "fair_value": 14.986303, "relative_strength": -18.143943, "rate_of_change": -0.2842186394391654, "market_dynamics": -0.419645, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.458241, "high": 17.293584, "low": 15.583121, "close": 16.547743, "volume": 9044754}, "trend_line": 19.258354, "activity_lines": {"activity_5": 17.566065, "activity_10": 18.910931, "activity_20": 19.574866, "activity_30": 19.456352}, "trend_signal": 0, "fair_value": 15.020456, "relative_strength": -16.623702, "rate_of_change": -0.6698190963378784, "market_dynamics": -0.906156, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.667079, "high": 18.099094, "low": 16.159906, "close": 17.303528, "volume": 11016996}, "trend_line": 19.221693, "activity_lines": {"activity_5": 17.204746, "activity_10": 18.447876, "activity_20": 19.369581, "activity_30": 19.330234}, "trend_signal": 0, "fair_value": 15.060642, "relative_strength": -14.847126, "rate_of_change": -0.19036414015446113, "market_dynamics": -1.163438, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.333364, "high": 17.701311, "low": 16.846079, "close": 17.184195, "volume": 10264286}, "trend_line": 19.166198, "activity_lines": {"activity_5": 17.062871, "activity_10": 18.045935, "activity_20": 19.157052, "activity_30": 19.198783}, "trend_signal": 0, "fair_value": 15.101376, "relative_strength": -15.810782, "rate_of_change": -0.2887102608495358, "market_dynamics": -1.254674, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.353253, "high": 17.601867, "low": 17.094695, "close": 17.134472, "volume": 1846811}, "trend_line": 19.162532, "activity_lines": {"activity_5": 17.05823, "activity_10": 17.717584, "activity_20": 18.943718, "activity_30": 19.067704}, "trend_signal": 0, "fair_value": 15.137852, "relative_strength": -16.171498, "rate_of_change": -0.019127424228856507, "market_dynamics": -1.219008, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.353253, "high": 19.20294, "low": 17.134471, "close": 18.317875, "volume": 10281616}, "trend_line": 19.134261, "activity_lines": {"activity_5": 17.52231, "activity_10": 17.679433, "activity_20": 18.841999, "activity_30": 19.01321}, "trend_signal": 0, "fair_value": 15.181725, "relative_strength": -12.312018, "rate_of_change": -0.14753269557488624, "market_dynamics": -1.115519, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.128928, "high": 19.192995, "low": 17.920092, "close": 18.079205, "volume": 14492246}, "trend_line": 19.095723, "activity_lines": {"activity_5": 17.782857, "activity_10": 17.642367, "activity_20": 18.711726, "activity_30": 18.945141}, "trend_signal": 0, "fair_value": 15.218816, "relative_strength": -15.254796, "rate_of_change": -0.20140835331972884, "market_dynamics": -1.033369, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.099094, "high": 18.447153, "low": 17.631699, "close": 18.02948, "volume": 11600492}, "trend_line": 19.08029, "activity_lines": {"activity_5": 17.924732, "activity_10": 17.648515, "activity_20": 18.581215, "activity_30": 18.876352}, "trend_signal": 0, "fair_value": 15.259403, "relative_strength": -16.831929, "rate_of_change": -0.0808191446849016, "market_dynamics": -0.938846, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.029482, "high": 18.198539, "low": 17.084749, "close": 17.104639, "volume": 12505384}, "trend_line": 18.990789, "activity_lines": {"activity_5": 17.70993, "activity_10": 17.544007, "activity_20": 18.375031, "activity_30": 18.74889}, "trend_signal": 0, "fair_value": 15.298751, "relative_strength": -20.19096, "rate_of_change": -0.46907567966735325, "market_dynamics": -0.850037, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.164306, "high": 19.143272, "low": 17.164306, "close": 18.834991, "volume": 34616696}, "trend_line": 18.953994, "activity_lines": {"activity_5": 18.077216, "activity_10": 17.797502, "activity_20": 18.341788, "activity_30": 18.738839}, "trend_signal": 0, "fair_value": 15.346878, "relative_strength": -13.74186, "rate_of_change": -0.1937518235814105, "market_dynamics": -0.536067, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.695766, "high": 18.864824, "low": 18.17865, "close": 18.715656, "volume": 16410516}, "trend_line": 18.927807, "activity_lines": {"activity_5": 18.291355, "activity_10": 18.018633, "activity_20": 18.299547, "activity_30": 18.723462}, "trend_signal": 0, "fair_value": 15.390175, "relative_strength": -15.024803, "rate_of_change": -0.13816085411866322, "market_dynamics": -0.318676, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.765381, "high": 19.879168, "low": 18.74549, "close": 19.05377, "volume": 24326034}, "trend_line": 18.964602, "activity_lines": {"activity_5": 18.59168, "activity_10": 18.260195, "activity_20": 18.295191, "activity_30": 18.731589}, "trend_signal": 0, "fair_value": 15.435138, "relative_strength": -10.995763, "rate_of_change": 0.19439652993079393, "market_dynamics": -0.016665, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.974215, "high": 20.088005, "low": 17.601866, "close": 17.621754, "volume": 30709074}, "trend_line": 18.94637, "activity_lines": {"activity_5": 18.349696, "activity_10": 18.195827, "activity_20": 18.17221, "activity_30": 18.644953}, "trend_signal": 0, "fair_value": 15.470172, "relative_strength": -16.384337, "rate_of_change": -0.09613700303332273, "market_dynamics": 0.282433, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.114582, "high": 17.900203, "low": 17.114582, "close": 17.810701, "volume": 8491642}, "trend_line": 18.93974, "activity_lines": {"activity_5": 18.197876, "activity_10": 18.160026, "activity_20": 18.087397, "activity_30": 18.571684}, "trend_signal": 0, "fair_value": 15.508543, "relative_strength": -14.462029, "rate_of_change": -0.03499351063027506, "market_dynamics": 0.26783, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.120126, "high": 17.084749, "low": 13.991991, "close": 16.239462, "volume": 12391937}, "trend_line": 18.917531, "activity_lines": {"activity_5": 17.475238, "activity_10": 17.827155, "activity_20": 17.8716, "activity_30": 18.397473}, "trend_signal": 0, "fair_value": 15.539969, "relative_strength": -18.79966, "rate_of_change": -0.11726137740011291, "market_dynamics": 0.23232, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.507964, "high": 17.303529, "low": 16.259352, "close": 16.567633, "volume": 9048836}, "trend_line": 18.899962, "activity_lines": {"activity_5": 17.035026, "activity_10": 17.570224, "activity_20": 17.710972, "activity_30": 18.245867}, "trend_signal": 0, "fair_value": 15.574375, "relative_strength": -17.668857, "rate_of_change": -0.09287152747365246, "market_dynamics": 0.078852, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.488075, "high": 18.387486, "low": 16.408519, "close": 17.830591, "volume": 12106132}, "trend_line": 18.860184, "activity_lines": {"activity_5": 17.159002, "activity_10": 17.574744, "activity_20": 17.690609, "activity_30": 18.176875}, "trend_signal": 0, "fair_value": 15.619003, "relative_strength": -11.531512, "rate_of_change": -0.2104660316248166, "market_dynamics": 0.034254, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.442753, "high": 17.800756, "low": 15.772067, "close": 15.772067, "volume": 5104089}, "trend_line": 18.698087, "activity_lines": {"activity_5": 16.678348, "activity_10": 17.209508, "activity_20": 17.489066, "activity_30": 17.977642}, "trend_signal": 0, "fair_value": 15.651873, "relative_strength": -20.689401, "rate_of_change": -0.8594666944924784, "market_dynamics": -0.188022, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.986447, "high": 14.986447, "low": 13.275984, "close": 13.783155, "volume": 23597159}, "trend_line": 18.530356, "activity_lines": {"activity_5": 15.658036, "activity_10": 16.523695, "activity_20": 17.123911, "activity_30": 17.660549}, "trend_signal": 0, "fair_value": 15.675184, "relative_strength": -30.944344, "rate_of_change": -0.8970489868829888, "market_dynamics": -0.335462, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.882601, "high": 14.220716, "low": 12.729033, "close": 12.748921, "volume": 24929952}, "trend_line": 18.310913, "activity_lines": {"activity_5": 14.561483, "activity_10": 15.71023, "activity_20": 16.68744, "activity_30": 17.287553}, "trend_signal": 0, "fair_value": 15.693366, "relative_strength": -35.781386, "rate_of_change": -1.1842352084331342, "market_dynamics": -0.550857, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.89809, "high": 13.982048, "low": 12.778756, "close": 12.947814, "volume": 15646690}, "trend_line": 18.078873, "activity_lines": {"activity_5": 13.76393, "activity_10": 15.043583, "activity_20": 16.296098, "activity_30": 16.941547}, "trend_signal": 0, "fair_value": 15.717326, "relative_strength": -33.599852, "rate_of_change": -1.2672224481651888, "market_dynamics": -0.911095, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.087037, "high": 14.896946, "low": 12.957757, "close": 13.832878, "volume": 20747408}, "trend_line": 17.780536, "activity_lines": {"activity_5": 13.502719, "activity_10": 14.642727, "activity_20": 16.005764, "activity_30": 16.667612}, "trend_signal": 0, "fair_value": 15.749648, "relative_strength": -28.376514, "rate_of_change": -1.6501968900384447, "market_dynamics": -0.988684, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.803045, "high": 13.803045, "low": 13.35554, "close": 13.733434, "volume": 11240507}, "trend_line": 17.509713, "activity_lines": {"activity_5": 13.474875, "activity_10": 14.318716, "activity_20": 15.718888, "activity_30": 16.406509}, "trend_signal": 0, "fair_value": 15.779332, "relative_strength": -29.243376, "rate_of_change": -1.5231430593543414, "market_dynamics": -1.112832, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.793101, "high": 14.588665, "low": 13.663821, "close": 14.340052, "volume": 15771874}, "trend_line": 17.263419, "activity_lines": {"activity_5": 13.785145, "activity_10": 14.175695, "activity_20": 15.506784, "activity_30": 16.202014}, "trend_signal": 0, "fair_value": 15.81009, "relative_strength": -25.310028, "rate_of_change": -1.4066135749912203, "market_dynamics": -1.094752, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.349996, "high": 15.115726, "low": 14.131215, "close": 14.668221, "volume": 15557570}, "trend_line": 17.043645, "activity_lines": {"activity_5": 14.167679, "activity_10": 14.155444, "activity_20": 15.339479, "activity_30": 16.034582}, "trend_signal": 0, "fair_value": 15.839762, "relative_strength": -22.74873, "rate_of_change": -1.2730618425005933, "market_dynamics": -0.959916, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.717945, "high": 14.877057, "low": 14.200827, "close": 14.638388, "volume": 11389940}, "trend_line": 16.83945, "activity_lines": {"activity_5": 14.412315, "activity_10": 14.158337, "activity_20": 15.181077, "activity_30": 15.879404}, "trend_signal": 0, "fair_value": 15.864553, "relative_strength": -23.815758, "rate_of_change": -1.1980711872372496, "market_dynamics": -0.896921, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.648332, "high": 15.762123, "low": 14.320162, "close": 14.837279, "volume": 9696520}, "trend_line": 16.635586, "activity_lines": {"activity_5": 14.610543, "activity_10": 14.232469, "activity_20": 15.059137, "activity_30": 15.750232}, "trend_signal": 0, "fair_value": 15.886052, "relative_strength": -23.437486, "rate_of_change": -1.2106333639162763, "market_dynamics": -0.712999, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.867112, "high": 15.085893, "low": 14.688111, "close": 15.046115, "volume": 8774500}, "trend_line": 16.430728, "activity_lines": {"activity_5": 14.811423, "activity_10": 14.398995, "activity_20": 14.972525, "activity_30": 15.647686}, "trend_signal": 0, "fair_value": 15.910204, "relative_strength": -22.620252, "rate_of_change": -1.2314444468622958, "market_dynamics": -0.536043, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.085893, "high": 15.294729, "low": 14.668221, "close": 14.887002, "volume": 8215754}, "trend_line": 16.277251, "activity_lines": {"activity_5": 14.871754, "activity_10": 14.549791, "activity_20": 14.884966, "activity_30": 15.54809}, "trend_signal": 0, "fair_value": 15.9359, "relative_strength": -23.3697, "rate_of_change": -0.9340852091276709, "market_dynamics": -0.356579, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.817389, "high": 14.916835, "low": 14.489219, "close": 14.847224, "volume": 7521193}, "trend_line": 16.163883, "activity_lines": {"activity_5": 14.882361, "activity_10": 14.673284, "activity_20": 14.804178, "activity_30": 15.45583}, "trend_signal": 0, "fair_value": 15.963905, "relative_strength": -24.232344, "rate_of_change": -0.6964812424407613, "market_dynamics": -0.162574, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.867112, "high": 14.896946, "low": 14.399718, "close": 14.59861, "volume": 4789392}, "trend_line": 16.101895, "activity_lines": {"activity_5": 14.798164, "activity_10": 14.713424, "activity_20": 14.718702, "activity_30": 15.354845}, "trend_signal": 0, "fair_value": 15.989129, "relative_strength": -24.069872, "rate_of_change": -0.38349696047663484, "market_dynamics": -0.133521, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.519054, "high": 14.75, "low": 13.92238, "close": 14.71, "volume": 3957700}, "trend_line": 16.040637, "activity_lines": {"activity_5": 14.753749, "activity_10": 14.743802, "activity_20": 14.66344, "activity_30": 15.265045}, "trend_signal": 0, "fair_value": 16.007811, "relative_strength": -24.28562, "rate_of_change": -0.38043969358885216, "market_dynamics": 0.000778, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.71, "high": 15.25, "low": 14.65, "close": 14.82, "volume": 8126960}, "trend_line": 15.957853, "activity_lines": {"activity_5": 14.754485, "activity_10": 14.778233, "activity_20": 14.639338, "activity_30": 15.186295}, "trend_signal": 0, "fair_value": 16.024947, "relative_strength": -24.238, "rate_of_change": -0.5160892301222214, "market_dynamics": 0.129688, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.84, "high": 15.41, "low": 14.83, "close": 15.34, "volume": 7675757}, "trend_line": 15.89638, "activity_lines": {"activity_5": 14.94363, "activity_10": 14.887453, "activity_20": 14.678103, "activity_30": 15.146433}, "trend_signal": 0, "fair_value": 16.04229, "relative_strength": -23.590834, "rate_of_change": -0.3852209943279929, "market_dynamics": 0.272094, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.33, "high": 15.33, "low": 14.45, "close": 14.82, "volume": 9803411}, "trend_line": 15.819231, "activity_lines": {"activity_5": 14.929241, "activity_10": 14.883947, "activity_20": 14.679108, "activity_30": 15.076989}, "trend_signal": 0, "fair_value": 16.066055, "relative_strength": -26.105681, "rate_of_change": -0.48532433170319506, "market_dynamics": 0.517695, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.88, "high": 15.1, "low": 13.65, "close": 14.34, "volume": 9445200}, "trend_line": 15.686635, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.790408, "activity_20": 14.641159, "activity_30": 14.981555}, "trend_signal": 0, "fair_value": 16.086619, "relative_strength": -26.903666, "rate_of_change": -0.8381949792628952, "market_dynamics": 0.528053, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.39, "high": 14.68, "low": 14.33, "close": 14.45, "volume": 4816739}, "trend_line": 15.565661, "activity_lines": {"activity_5": 14.638, "activity_10": 14.722295, "activity_20": 14.624293, "activity_30": 14.901772}, "trend_signal": 0, "fair_value": 16.107637, "relative_strength": -26.758879, "rate_of_change": -0.7711915270547212, "market_dynamics": 0.406349, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.4, "high": 14.88, "low": 14.01, "close": 14.85, "volume": 9025680}, "trend_line": 15.459679, "activity_lines": {"activity_5": 14.67, "activity_10": 14.733951, "activity_20": 14.661621, "activity_30": 14.855601}, "trend_signal": 0, "fair_value": 16.134892, "relative_strength": -23.05145, "rate_of_change": -0.6808705393237133, "market_dynamics": 0.377962, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.7, "high": 15.2, "low": 14.42, "close": 14.79, "volume": 9259600}, "trend_line": 15.382524, "activity_lines": {"activity_5": 14.68, "activity_10": 14.738263, "activity_20": 14.697625, "activity_30": 14.812395}, "trend_signal": 0, "fair_value": 16.160112, "relative_strength": -22.847942, "rate_of_change": -0.4990724581021341, "market_dynamics": 0.32943, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.63, "high": 14.82, "low": 14.52, "close": 14.72, "volume": 2409600}, "trend_line": 15.245358, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.731611, "activity_20": 14.722168, "activity_30": 14.769652}, "trend_signal": 0, "fair_value": 16.18539, "relative_strength": -23.591969, "rate_of_change": -0.8917002177276016, "market_dynamics": 0.266341, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.71, "high": 14.72, "low": 14.4, "close": 14.49, "volume": 1629400}, "trend_line": 15.104502, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.685455, "activity_20": 14.715421, "activity_30": 14.720919}, "trend_signal": 0, "fair_value": 16.21002, "relative_strength": -24.437343, "rate_of_change": -0.923927139001914, "market_dynamics": 0.221606, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.18, "high": 14.77, "low": 14.15, "close": 14.56, "volume": 4859952}, "trend_line": 14.95471, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.654, "activity_20": 14.707996, "activity_30": 14.68579}, "trend_signal": 0, "fair_value": 16.234209, "relative_strength": -22.291275, "rate_of_change": -0.991704327623643, "market_dynamics": 0.137411, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.48, "high": 14.96, "low": 14.43, "close": 14.86, "volume": 3916659}, "trend_line": 14.862652, "activity_lines": {"activity_5": 14.682667, "activity_10": 14.679818, "activity_20": 14.72568, "activity_30": 14.67968}, "trend_signal": 0, "fair_value": 16.260322, "relative_strength": -22.213318, "rate_of_change": -0.6155786370982771, "market_dynamics": 0.164715, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.86, "high": 15.57, "low": 14.72, "close": 15.55, "volume": 7368444}, "trend_line": 14.787295, "activity_lines": {"activity_5": 14.971333, "activity_10": 14.830364, "activity_20": 14.803714, "activity_30": 14.724025}, "trend_signal": 0, "fair_value": 16.286603, "relative_strength": -17.701619, "rate_of_change": -0.5070225690543002, "market_dynamics": 0.48724, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.56, "high": 16.360001, "low": 15.56, "close": 15.84, "volume": 10050978}, "trend_line": 14.773979, "activity_lines": {"activity_5": 15.306, "activity_10": 15.029818, "activity_20": 14.903605, "activity_30": 14.791941}, "trend_signal": 1, "fair_value": 16.313283, "relative_strength": -16.265165, "rate_of_change": -0.09005027626756389, "market_dynamics": 0.908752, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.81, "high": 16.559999, "low": 15.7, "close": 16.219999, "volume": 6469422}, "trend_line": 14.762392, "activity_lines": {"activity_5": 15.692666, "activity_10": 15.279818, "activity_20": 15.034107, "activity_30": 14.885233}, "trend_signal": 1, "fair_value": 16.346399, "relative_strength": -13.237535, "rate_of_change": -0.07842843150109025, "market_dynamics": 1.196602, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.15, "high": 17.139999, "low": 15.7, "close": 15.73, "volume": 11281019}, "trend_line": 14.692372, "activity_lines": {"activity_5": 15.800666, "activity_10": 15.406545, "activity_20": 15.110411, "activity_30": 14.947659}, "trend_signal": 1, "fair_value": 16.375486, "relative_strength": -11.57128, "rate_of_change": -0.47431337685653874, "market_dynamics": 1.417071, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.8, "high": 16.4, "low": 15.71, "close": 16.0, "volume": 4487519}, "trend_line": 14.69997, "activity_lines": {"activity_5": 15.920666, "activity_10": 15.559091, "activity_20": 15.208177, "activity_30": 15.032022}, "trend_signal": 1, "fair_value": 16.403445, "relative_strength": -10.506289, "rate_of_change": 0.051713909775765086, "market_dynamics": 1.348943, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.049999, "high": 16.82, "low": 15.6, "close": 15.95, "volume": 6908660}, "trend_line": 14.772198, "activity_lines": {"activity_5": 15.948, "activity_10": 15.681636, "activity_20": 15.29664, "activity_30": 15.112669}, "trend_signal": 1, "fair_value": 16.431339, "relative_strength": -10.335041, "rate_of_change": 0.491347941526405, "market_dynamics": 1.319232, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.95, "high": 16.219999, "low": 15.62, "close": 15.81, "volume": 4766322}, "trend_line": 14.874234, "activity_lines": {"activity_5": 15.902, "activity_10": 15.757636, "activity_20": 15.366708, "activity_30": 15.179624}, "trend_signal": 1, "fair_value": 16.454017, "relative_strength": -9.985393, "rate_of_change": 0.6907299780303515, "market_dynamics": 1.314771, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.82, "high": 15.9, "low": 14.0, "close": 15.27, "volume": 6236996}, "trend_line": 14.95164, "activity_lines": {"activity_5": 15.678, "activity_10": 15.715636, "activity_20": 15.380762, "activity_30": 15.205158}, "trend_signal": 1, "fair_value": 16.449805, "relative_strength": -12.389802, "rate_of_change": 0.5204032691700283, "market_dynamics": 1.166185, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.4, "high": 15.8, "low": 14.82, "close": 15.57, "volume": 3994400}, "trend_line": 15.009544, "activity_lines": {"activity_5": 15.617333, "activity_10": 15.714, "activity_20": 15.42019, "activity_30": 15.245052}, "trend_signal": 1, "fair_value": 16.445547, "relative_strength": -11.774155, "rate_of_change": 0.38727524204703045, "market_dynamics": 1.07876, "expectation": {"probability": 39.4211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8, "high": 16.52, "low": 15.47, "close": 16.280001, "volume": 4133536}, "trend_line": 15.09443, "activity_lines": {"activity_5": 15.804, "activity_10": 15.823091, "activity_20": 15.523143, "activity_30": 15.327017}, "trend_signal": 1, "fair_value": 16.451492, "relative_strength": -7.46211, "rate_of_change": 0.5655468280715199, "market_dynamics": 1.049302, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.27, "high": 16.639999, "low": 15.93, "close": 16.299999, "volume": 6565558}, "trend_line": 15.159761, "activity_lines": {"activity_5": 15.978667, "activity_10": 15.91, "activity_20": 15.621048, "activity_30": 15.404795}, "trend_signal": 1, "fair_value": 16.455978, "relative_strength": -10.26387, "rate_of_change": 0.4328152835184931, "market_dynamics": 1.092544, "expectation": {"probability": 41.661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.27, "high": 16.6, "low": 15.6, "close": 16.290001, "volume": 6870500}, "trend_line": 15.213821, "activity_lines": {"activity_5": 16.126667, "activity_10": 15.981455, "activity_20": 15.713429, "activity_30": 15.477714}, "trend_signal": 1, "fair_value": 16.468145, "relative_strength": -9.37402, "rate_of_change": 0.356601927959153, "market_dynamics": 1.260405, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.290001, "high": 16.950001, "low": 16.15, "close": 16.84, "volume": 5335900}, "trend_line": 15.287208, "activity_lines": {"activity_5": 16.426, "activity_10": 16.144727, "activity_20": 15.851191, "activity_30": 15.582629}, "trend_signal": 1, "fair_value": 16.463965, "relative_strength": -6.593293, "rate_of_change": 0.4823706023621569, "market_dynamics": 1.436418, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.83, "high": 17.040001, "low": 15.91, "close": 16.389999, "volume": 6135744}, "trend_line": 15.338965, "activity_lines": {"activity_5": 16.470666, "activity_10": 16.214909, "activity_20": 15.93419, "activity_30": 15.653777}, "trend_signal": 1, "fair_value": 16.464266, "relative_strength": -8.164081, "rate_of_change": 0.33856411190323493, "market_dynamics": 1.363696, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.57, "high": 15.57, "low": 13.48, "close": 14.63, "volume": 15760384}, "trend_line": 15.325095, "activity_lines": {"activity_5": 15.874, "activity_10": 15.953091, "activity_20": 15.840333, "activity_30": 15.608037}, "trend_signal": 1, "fair_value": 16.459253, "relative_strength": -16.246536, "rate_of_change": -0.09042331082964669, "market_dynamics": 0.93153, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.98, "high": 15.36, "low": 14.03, "close": 14.15, "volume": 6847400}, "trend_line": 15.300528, "activity_lines": {"activity_5": 15.227333, "activity_10": 15.628909, "activity_20": 15.701809, "activity_30": 15.532225}, "trend_signal": 0, "fair_value": 16.448369, "relative_strength": -18.616563, "rate_of_change": -0.16030569467921302, "market_dynamics": 0.29764, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.29, "high": 17.190001, "low": 13.88, "close": 17.190001, "volume": 8794540}, "trend_line": 15.37862, "activity_lines": {"activity_5": 15.737334, "activity_10": 15.890182, "activity_20": 15.855857, "activity_30": 15.654126}, "trend_signal": 1, "fair_value": 16.452528, "relative_strength": -2.520358, "rate_of_change": 0.510387615381638, "market_dynamics": 0.054212, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.84, "high": 18.049999, "low": 15.38, "close": 15.87, "volume": 10483112}, "trend_line": 15.421, "activity_lines": {"activity_5": 15.747334, "activity_10": 15.886364, "activity_20": 15.872429, "activity_30": 15.685828}, "trend_signal": 1, "fair_value": 16.443273, "relative_strength": -8.621163, "rate_of_change": 0.27557739250985874, "market_dynamics": -0.173495, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.47, "high": 16.629999, "low": 14.97, "close": 15.06, "volume": 4851700}, "trend_line": 15.432667, "activity_lines": {"activity_5": 15.552, "activity_10": 15.724364, "activity_20": 15.805286, "activity_30": 15.662538}, "trend_signal": 1, "fair_value": 16.42381, "relative_strength": -11.909082, "rate_of_change": 0.07565657220673745, "market_dynamics": -0.310274, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.12, "high": 18.18, "low": 14.66, "close": 18.18, "volume": 12844264}, "trend_line": 15.544667, "activity_lines": {"activity_5": 16.485333, "activity_10": 16.138909, "activity_20": 16.032905, "activity_30": 15.839785}, "trend_signal": 1, "fair_value": 16.43241, "relative_strength": 10.507405, "rate_of_change": 0.7257332773395557, "market_dynamics": 0.189963, "expectation": {"probability": 36.7685, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.27, "high": 17.6, "low": 15.92, "close": 16.530001, "volume": 7990368}, "trend_line": 15.584333, "activity_lines": {"activity_5": 16.632, "activity_10": 16.218909, "activity_20": 16.087572, "activity_30": 15.903355}, "trend_signal": 1, "fair_value": 16.43564, "relative_strength": 2.271, "rate_of_change": 0.25517433084929014, "market_dynamics": 0.137542, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.299999, "high": 18.23, "low": 16.280001, "close": 16.93, "volume": 9779172}, "trend_line": 15.654667, "activity_lines": {"activity_5": 16.753334, "activity_10": 16.367455, "activity_20": 16.175667, "activity_30": 15.990172}, "trend_signal": 1, "fair_value": 16.445243, "relative_strength": 6.095688, "rate_of_change": 0.45131222491202544, "market_dynamics": 0.260986, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.0, "high": 17.610001, "low": 16.120001, "close": 17.610001, "volume": 6244512}, "trend_line": 15.763667, "activity_lines": {"activity_5": 17.118667, "activity_10": 16.628, "activity_20": 16.323334, "activity_30": 16.116323}, "trend_signal": 1, "fair_value": 16.462063, "relative_strength": 7.878821, "rate_of_change": 0.696277985344562, "market_dynamics": 0.599434, "expectation": {"probability": 38.6945, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.790001, "high": 19.9, "low": 17.610001, "close": 19.379999, "volume": 14090515}, "trend_line": 15.928, "activity_lines": {"activity_5": 17.958, "activity_10": 17.196364, "activity_20": 16.632953, "activity_30": 16.349634}, "trend_signal": 1, "fair_value": 16.48534, "relative_strength": 16.938309, "rate_of_change": 1.0424795195178949, "market_dynamics": 0.738279, "expectation": {"probability": 39.1146, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.629999, "high": 20.35, "low": 18.030001, "close": 18.799999, "volume": 11149862}, "trend_line": 16.059667, "activity_lines": {"activity_5": 18.316, "activity_10": 17.604909, "activity_20": 16.869952, "activity_30": 16.534925}, "trend_signal": 1, "fair_value": 16.509026, "relative_strength": 12.884737, "rate_of_change": 0.8266386238071333, "market_dynamics": 1.00277, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.549999, "high": 21.209999, "low": 18.5, "close": 21.209999, "volume": 6620366}, "trend_line": 16.273667, "activity_lines": {"activity_5": 19.435999, "activity_10": 18.375818, "activity_20": 17.323143, "activity_30": 16.867204}, "trend_signal": 1, "fair_value": 16.550002, "relative_strength": 26.50756, "rate_of_change": 1.3325307430097937, "market_dynamics": 1.167569, "expectation": {"probability": 40.3093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.27, "high": 24.549999, "low": 21.25, "close": 24.549999, "volume": 6383960}, "trend_line": 16.601333, "activity_lines": {"activity_5": 21.357332, "activity_10": 19.625636, "activity_20": 18.069381, "activity_30": 17.401161}, "trend_signal": 1, "fair_value": 16.621086, "relative_strength": 43.335297, "rate_of_change": 2.013473668841821, "market_dynamics": 1.366981, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.780001, "high": 28.09, "low": 24.76, "close": 25.75, "volume": 12287888}, "trend_line": 16.976667, "activity_lines": {"activity_5": 23.170666, "activity_10": 20.959818, "activity_20": 18.888286, "activity_30": 17.991398}, "trend_signal": 1, "fair_value": 16.694847, "relative_strength": 50.476789, "rate_of_change": 2.2608666424557518, "market_dynamics": 1.393006, "expectation": {"probability": 42.3215, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.57, "high": 27.040001, "low": 23.58, "close": 24.559999, "volume": 8983158}, "trend_line": 17.31, "activity_lines": {"activity_5": 24.044666, "activity_10": 21.897999, "activity_20": 19.543952, "activity_30": 18.480645}, "trend_signal": 1, "fair_value": 16.765552, "relative_strength": 42.856532, "rate_of_change": 1.963477283261783, "market_dynamics": 1.435852, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.6, "high": 26.27, "low": 22.68, "close": 24.950001, "volume": 10979721}, "trend_line": 17.646333, "activity_lines": {"activity_5": 24.703333, "activity_10": 22.734363, "activity_20": 20.193952, "activity_30": 18.973548}, "trend_signal": 1, "fair_value": 16.845867, "relative_strength": 45.192978, "rate_of_change": 1.942998266897746, "market_dynamics": 1.536413, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.1, "high": 24.1, "low": 22.299999, "close": 22.48, "volume": 837200}, "trend_line": 17.877333, "activity_lines": {"activity_5": 24.128667, "activity_10": 22.998545, "activity_20": 20.567428, "activity_30": 19.285398}, "trend_signal": 1, "fair_value": 16.905651, "relative_strength": 31.279288, "rate_of_change": 1.3090538413845056, "market_dynamics": 1.342391, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.17, "high": 23.65, "low": 22.879999, "close": 23.1, "volume": 441600}, "trend_line": 18.119333, "activity_lines": {"activity_5": 23.676, "activity_10": 23.267273, "activity_20": 20.970524, "activity_30": 19.622344}, "trend_signal": 1, "fair_value": 16.96579, "relative_strength": 33.761274, "rate_of_change": 1.3536694763139494, "market_dynamics": 1.067888, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.549999, "high": 27.35, "low": 23.200001, "close": 27.35, "volume": 6126993}, "trend_line": 18.490333, "activity_lines": {"activity_5": 24.736667, "activity_10": 24.196545, "activity_20": 21.745952, "activity_30": 20.217871}, "trend_signal": 1, "fair_value": 17.052602, "relative_strength": 54.396801, "rate_of_change": 2.0475367387971657, "market_dynamics": 1.02087, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.58, "high": 23.82, "low": 22.719999, "close": 23.219999, "volume": 620900}, "trend_line": 18.74, "activity_lines": {"activity_5": 24.314, "activity_10": 24.197818, "activity_20": 22.078, "activity_30": 20.523011}, "trend_signal": 1, "fair_value": 17.11497, "relative_strength": 32.317003, "rate_of_change": 1.3502569153297497, "market_dynamics": 0.650417, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.0, "high": 30.129999, "low": 27.700001, "close": 30.129999, "volume": 6984570}, "trend_line": 19.211, "activity_lines": {"activity_5": 26.283999, "activity_10": 25.385636, "activity_20": 23.035619, "activity_30": 21.257849}, "trend_signal": 1, "fair_value": 17.222142, "relative_strength": 68.633728, "rate_of_change": 2.5133404482390613, "market_dynamics": 0.880735, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.633142, "high": 30.633142, "low": 30.633142, "close": 30.633142, "volume": 0}, "trend_line": 19.700438, "activity_lines": {"activity_5": 28.07638, "activity_10": 26.458935, "activity_20": 23.967347, "activity_30": 21.994762}, "trend_signal": 1, "fair_value": 17.33565, "relative_strength": 70.962498, "rate_of_change": 2.547696632137837, "market_dynamics": 1.051697, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.851391, "high": 44.851391, "low": 44.851391, "close": 44.851391, "volume": 273600}, "trend_line": 20.668484, "activity_lines": {"activity_5": 34.064635, "activity_10": 29.94604, "activity_20": 26.174702, "activity_30": 23.617404}, "trend_signal": 1, "fair_value": 17.532808, "relative_strength": 157.322752, "rate_of_change": 4.913829834646322, "market_dynamics": 1.088378, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.817566, "high": 46.229286, "low": 40.817566, "close": 46.229286, "volume": 15751076}, "trend_line": 21.700461, "activity_lines": {"activity_5": 39.062094, "activity_10": 33.314555, "activity_20": 28.381565, "activity_30": 25.266488}, "trend_signal": 1, "fair_value": 17.74191, "relative_strength": 153.424765, "rate_of_change": 4.992998035076019, "market_dynamics": 1.563518, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.522716, "high": 57.911415, "low": 50.522716, "close": 52.819206, "volume": 15016004}, "trend_line": 22.942101, "activity_lines": {"activity_5": 44.997575, "activity_10": 37.508886, "activity_20": 31.071471, "activity_30": 27.274149}, "trend_signal": 1, "fair_value": 17.993446, "relative_strength": 177.419313, "rate_of_change": 5.721721764344085, "market_dynamics": 1.701691, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.867603, "high": 54.117221, "low": 50.63255, "close": 53.747787, "volume": 10091536}, "trend_line": 24.191027, "activity_lines": {"activity_5": 49.269303, "activity_10": 41.358247, "activity_20": 33.670008, "activity_30": 29.261612}, "trend_signal": 1, "fair_value": 18.250616, "relative_strength": 164.795749, "rate_of_change": 5.443817024430314, "market_dynamics": 1.824742, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 53.029999, "high": 53.990002, "low": 50.66, "close": 52.91, "volume": 8172911}, "trend_line": 25.41136, "activity_lines": {"activity_5": 51.687249, "activity_10": 44.531687, "activity_20": 36.019385, "activity_30": 31.114449}, "trend_signal": 1, "fair_value": 18.500004, "relative_strength": 152.632498, "rate_of_change": 5.044568798174629, "market_dynamics": 1.869227, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 77.099998, "high": 82.269997, "low": 73.0, "close": 80.779999, "volume": 18128656}, "trend_line": 27.561027, "activity_lines": {"activity_5": 61.91007, "activity_10": 52.219127, "activity_20": 40.84981, "activity_30": 34.68662}, "trend_signal": 1, "fair_value": 18.930521, "relative_strength": 265.873466, "rate_of_change": 8.459472456413199, "market_dynamics": 1.867163, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 83.0, "high": 88.550003, "low": 80.760002, "close": 83.43, "volume": 14001567}, "trend_line": 29.780694, "activity_lines": {"activity_5": 70.620985, "activity_10": 59.339657, "activity_20": 45.628568, "activity_30": 38.291069}, "trend_signal": 1, "fair_value": 19.375486, "relative_strength": 252.860083, "rate_of_change": 8.053644009709803, "market_dynamics": 1.840485, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 84.260002, "high": 88.0, "low": 66.220001, "close": 68.620003, "volume": 52605670}, "trend_line": 31.521694, "activity_lines": {"activity_5": 71.915187, "activity_10": 62.747825, "activity_20": 48.683421, "activity_30": 40.796831}, "trend_signal": 1, "fair_value": 19.726722, "relative_strength": 179.611177, "rate_of_change": 5.846069268902865, "market_dynamics": 1.772667, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 69.75, "high": 75.980003, "low": 61.0, "close": 62.880001, "volume": 44939167}, "trend_line": 33.130027, "activity_lines": {"activity_5": 70.242668, "activity_10": 64.286901, "activity_20": 50.957132, "activity_30": 42.819948}, "trend_signal": 1, "fair_value": 20.048782, "relative_strength": 149.4553, "rate_of_change": 5.102305098196811, "market_dynamics": 1.633855, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 63.889999, "high": 66.349998, "low": 60.049999, "close": 65.029999, "volume": 39218739}, "trend_line": 34.826027, "activity_lines": {"activity_5": 68.678, "activity_10": 65.621432, "activity_20": 53.225699, "activity_30": 44.878011}, "trend_signal": 1, "fair_value": 20.375481, "relative_strength": 146.97417, "rate_of_change": 5.1192231144272995, "market_dynamics": 1.38829, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 65.949997, "high": 86.480003, "low": 65.949997, "close": 78.739998, "volume": 43375736}, "trend_line": 36.877694, "activity_lines": {"activity_5": 70.875333, "activity_10": 68.823292, "activity_20": 56.591314, "activity_30": 47.71117}, "trend_signal": 1, "fair_value": 20.788794, "relative_strength": 187.413382, "rate_of_change": 5.891188793944237, "market_dynamics": 1.263808, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 77.5, "high": 83.889999, "low": 71.330002, "close": 72.949997, "volume": 26247076}, "trend_line": 38.78036, "activity_lines": {"activity_5": 71.278665, "activity_10": 70.356268, "activity_20": 59.147453, "activity_30": 50.038415}, "trend_signal": 1, "fair_value": 21.167469, "relative_strength": 158.796832, "rate_of_change": 5.1593952702140315, "market_dynamics": 1.077226, "expectation": {"probability": 48.9051, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [13.96593, 13.995644, 13.847069, 12.965534, 12.628767, 13.143822, 13.718307, 13.916404, 14.312601, 14.074884, 14.055074, 13.916404, 14.461176, 14.045168, 14.738513, 14.847466, 14.708798, 13.916404, 13.787641, 9.895009, 7.854597, 9.667197, 9.558242, 12.341524, 24.276945, 30.69533, 27.575281, 25.059433, 23.07845, 18.938198, 20.602221, 23.464744, 27.73376, 24.267039, 22.999211, 21.444138, 17.601032, 20.057451, 18.423141, 17.105787, 17.31379, 19.938593, 19.195723, 18.502381, 19.749891, 19.839391, 19.272551, 17.910147, 18.168706, 17.810702, 16.905747, 17.154361, 19.421721, 22.653701, 19.212883, 19.431665, 19.889114, 22.89237, 21.86808, 21.679134, 21.689079, 20.784123, 21.152072, 21.181906, 19.521164, 18.228373, 16.458241, 16.667079, 17.333364, 17.353253, 17.353253, 18.128928, 18.099094, 18.029482, 17.164306, 18.695766, 18.765381, 18.974215, 17.114582, 16.120126, 16.507964, 16.488075, 17.442753, 14.986447, 13.882601, 12.89809, 13.087037, 13.803045, 13.793101, 14.349996, 14.717945, 14.648332, 14.867112, 15.085893, 14.817389, 14.867112, 14.519054, 14.71, 14.84, 15.33, 14.88, 14.39, 14.4, 14.7, 14.63, 14.71, 14.18, 14.48, 14.86, 15.56, 15.81, 16.15, 15.8, 16.049999, 15.95, 15.82, 15.4, 15.8, 16.27, 16.27, 16.290001, 16.83, 15.57, 14.98, 14.29, 17.84, 15.47, 15.12, 17.27, 16.299999, 17.0, 17.790001, 19.629999, 19.549999, 22.27, 25.780001, 26.57, 24.6, 24.1, 23.17, 23.549999, 23.58, 28.0, 30.633142, 44.851391, 40.817566, 50.522716, 53.867603, 53.029999, 77.099998, 83.0, 84.260002, 69.75, 63.889999, 65.949997, 77.5], "highs": [14.342316, 14.164028, 13.975833, 13.124012, 13.272584, 13.856975, 14.193743, 14.282887, 14.570129, 14.480985, 14.540414, 14.609749, 14.480985, 14.887086, 15.332808, 15.67948, 15.075279, 13.916404, 13.797546, 9.895009, 9.83558, 10.746833, 13.708402, 22.06815, 32.438596, 32.696121, 28.159671, 25.643823, 24.445329, 21.513474, 23.31617, 31.022192, 29.219497, 26.347072, 23.722271, 21.701666, 21.414425, 20.453648, 21.246043, 18.918386, 19.16601, 20.770606, 19.780113, 21.780906, 22.952038, 21.132183, 20.147673, 18.43721, 18.994104, 18.248263, 17.581976, 19.093551, 20.813959, 22.683533, 19.541055, 20.734403, 24.284608, 24.254774, 23.856991, 23.578544, 22.096806, 22.176362, 22.027193, 21.380798, 20.386341, 18.397431, 17.293584, 18.099094, 17.701311, 17.601867, 19.20294, 19.192995, 18.447153, 18.198539, 19.143272, 18.864824, 19.879168, 20.088005, 17.900203, 17.084749, 17.303529, 18.387486, 17.800756, 14.986447, 14.220716, 13.982048, 14.896946, 13.803045, 14.588665, 15.115726, 14.877057, 15.762123, 15.085893, 15.294729, 14.916835, 14.896946, 14.75, 15.25, 15.41, 15.33, 15.1, 14.68, 14.88, 15.2, 14.82, 14.72, 14.77, 14.96, 15.57, 16.360001, 16.559999, 17.139999, 16.4, 16.82, 16.219999, 15.9, 15.8, 16.52, 16.639999, 16.6, 16.950001, 17.040001, 15.57, 15.36, 17.190001, 18.049999, 16.629999, 18.18, 17.6, 18.23, 17.610001, 19.9, 20.35, 21.209999, 24.549999, 28.09, 27.040001, 26.27, 24.1, 23.65, 27.35, 23.82, 30.129999, 30.633142, 44.851391, 46.229286, 57.911415, 54.117221, 53.990002, 82.269997, 88.550003, 88.0, 75.980003, 66.349998, 86.480003, 83.889999], "lows": [13.639067, 13.411254, 12.678291, 12.460382, 12.103806, 13.143822, 13.668782, 13.88669, 13.767831, 13.94612, 14.015454, 13.748021, 13.896594, 13.589542, 14.698893, 14.560224, 13.876785, 11.905708, 9.73653, 6.656102, 7.547545, 8.637086, 9.23138, 12.341524, 19.948497, 26.515457, 25.02972, 22.840731, 18.849052, 18.938198, 20.206025, 23.464744, 23.633127, 22.028529, 21.176706, 16.491682, 17.432649, 18.225041, 17.551508, 17.105787, 16.501587, 17.501985, 17.591128, 17.957609, 19.153218, 19.103492, 17.442754, 17.204083, 17.800757, 16.875912, 16.587522, 16.975359, 18.805158, 18.457097, 18.665935, 19.222828, 19.590777, 21.380797, 21.142129, 19.312329, 19.739947, 20.097949, 20.943236, 19.09355, 17.572032, 16.448298, 15.583121, 16.159906, 16.846079, 17.094695, 17.134471, 17.920092, 17.631699, 17.084749, 17.164306, 18.17865, 18.74549, 17.601866, 17.114582, 13.991991, 16.259352, 16.408519, 15.772067, 13.275984, 12.729033, 12.778756, 12.957757, 13.35554, 13.663821, 14.131215, 14.200827, 14.320162, 14.688111, 14.668221, 14.489219, 14.399718, 13.92238, 14.65, 14.83, 14.45, 13.65, 14.33, 14.01, 14.42, 14.52, 14.4, 14.15, 14.43, 14.72, 15.56, 15.7, 15.7, 15.71, 15.6, 15.62, 14.0, 14.82, 15.47, 15.93, 15.6, 16.15, 15.91, 13.48, 14.03, 13.88, 15.38, 14.97, 14.66, 15.92, 16.280001, 16.120001, 17.610001, 18.030001, 18.5, 21.25, 24.76, 23.58, 22.68, 22.299999, 22.879999, 23.200001, 22.719999, 27.700001, 30.633142, 44.851391, 40.817566, 50.522716, 50.63255, 50.66, 73.0, 80.760002, 66.220001, 61.0, 60.049999, 65.949997, 71.330002], "closes": [14.015453, 13.847071, 12.906103, 12.79715, 13.153726, 13.698497, 13.98574, 14.154122, 14.114503, 14.045169, 14.055074, 14.47108, 14.055074, 14.748418, 14.847466, 14.718703, 13.916406, 13.421159, 10.142632, 7.844692, 9.637481, 9.568147, 13.708402, 22.06815, 29.724649, 27.644617, 25.633919, 23.68265, 21.038038, 20.661652, 23.31617, 28.169577, 24.564186, 23.464743, 21.444139, 18.116089, 20.443743, 18.40333, 18.849052, 17.244455, 19.16601, 19.235344, 18.492476, 19.789667, 19.938835, 19.501276, 17.949924, 18.168707, 18.009594, 16.905746, 17.094694, 19.023937, 20.634956, 18.815102, 19.33222, 19.909004, 22.78298, 21.858135, 21.728857, 21.261461, 20.764235, 20.95318, 21.191851, 19.491331, 18.248262, 16.458241, 16.547743, 17.303528, 17.184195, 17.134472, 18.317875, 18.079205, 18.02948, 17.104639, 18.834991, 18.715656, 19.05377, 17.621754, 17.810701, 16.239462, 16.567633, 17.830591, 15.772067, 13.783155, 12.748921, 12.947814, 13.832878, 13.733434, 14.340052, 14.668221, 14.638388, 14.837279, 15.046115, 14.887002, 14.847224, 14.59861, 14.71, 14.82, 15.34, 14.82, 14.34, 14.45, 14.85, 14.79, 14.72, 14.49, 14.56, 14.86, 15.55, 15.84, 16.219999, 15.73, 16.0, 15.95, 15.81, 15.27, 15.57, 16.280001, 16.299999, 16.290001, 16.84, 16.389999, 14.63, 14.15, 17.190001, 15.87, 15.06, 18.18, 16.530001, 16.93, 17.610001, 19.379999, 18.799999, 21.209999, 24.549999, 25.75, 24.559999, 24.950001, 22.48, 23.1, 27.35, 23.219999, 30.129999, 30.633142, 44.851391, 46.229286, 52.819206, 53.747787, 52.91, 80.779999, 83.43, 68.620003, 62.880001, 65.029999, 78.739998, 72.949997], "volumes": [3446687, 4317592, 5527236, 4677660, 6597801, 6140893, 5846624, 5173640, 6841992, 6316942, 6805440, 7270153, 5622600, 7314892, 7211084, 8033096, 7777048, 10992242, 13312542, 15355944, 16552330, 21812421, 39802712, 86589054, 110094972, 98313195, 48341045, 64201203, 59655461, 63117270, 25692918, 125913970, 81389933, 55340928, 28594929, 28323531, 46286121, 32116120, 48513025, 23019491, 27347836, 54565566, 33806448, 64000136, 72816462, 45400246, 28200795, 21471789, 21855369, 14310102, 8232462, 30391948, 14903765, 35258399, 19729199, 27204201, 68019383, 56255310, 42692505, 51344241, 26726909, 22748110, 18584005, 13209805, 16385236, 7720982, 9044754, 11016996, 10264286, 1846811, 10281616, 14492246, 11600492, 12505384, 34616696, 16410516, 24326034, 30709074, 8491642, 12391937, 9048836, 12106132, 5104089, 23597159, 24929952, 15646690, 20747408, 11240507, 15771874, 15557570, 11389940, 9696520, 8774500, 8215754, 7521193, 4789392, 3957700, 8126960, 7675757, 9803411, 9445200, 4816739, 9025680, 9259600, 2409600, 1629400, 4859952, 3916659, 7368444, 10050978, 6469422, 11281019, 4487519, 6908660, 4766322, 6236996, 3994400, 4133536, 6565558, 6870500, 5335900, 6135744, 15760384, 6847400, 8794540, 10483112, 4851700, 12844264, 7990368, 9779172, 6244512, 14090515, 11149862, 6620366, 6383960, 12287888, 8983158, 10979721, 837200, 441600, 6126993, 620900, 6984570, 0, 273600, 15751076, 15016004, 10091536, 8172911, 18128656, 14001567, 52605670, 44939167, 39218739, 43375736, 26247076], "sma": {"5": [null, null, null, null, 13.3439, 13.2805, 13.3082, 13.5578, 13.8213, 13.9996, 14.0709, 14.168, 14.1482, 14.275, 14.4354, 14.5681, 14.4572, 14.3304, 13.4093, 12.0087, 10.9925, 10.1228, 10.1803, 12.5654, 16.9414, 20.5428, 23.7559, 25.7508, 25.5448, 23.7322, 22.8665, 23.3736, 23.5499, 24.0353, 24.1918, 23.1517, 21.6066, 20.3744, 19.4513, 18.6113, 18.8213, 18.5796, 18.5975, 18.7856, 19.3245, 19.3915, 19.1344, 19.0697, 18.7137, 18.107, 17.6257, 17.8405, 18.3338, 18.4949, 18.9802, 19.543, 20.2949, 20.5395, 21.1222, 21.5081, 21.6791, 21.3132, 21.1799, 20.7324, 20.1298, 19.2686, 18.3875, 17.6098, 17.1484, 16.9256, 17.2976, 17.6039, 17.749, 17.7331, 18.0732, 18.1528, 18.3477, 18.2662, 18.4074, 17.8883, 17.4587, 17.214, 16.8441, 16.0386, 15.3405, 14.6165, 13.817, 13.4092, 13.5206, 13.9045, 14.2426, 14.4435, 14.706, 14.8154, 14.8512, 14.8432, 14.8178, 14.7726, 14.8632, 14.8577, 14.806, 14.754, 14.76, 14.65, 14.63, 14.66, 14.682, 14.684, 14.836, 15.06, 15.406, 15.64, 15.868, 15.948, 15.942, 15.752, 15.72, 15.776, 15.846, 15.942, 16.256, 16.42, 16.09, 15.66, 15.84, 15.646, 15.38, 16.09, 16.566, 16.514, 16.862, 17.726, 17.85, 18.786, 20.31, 21.938, 22.974, 24.204, 24.458, 24.168, 24.488, 24.22, 25.256, 26.8866, 31.2369, 35.0128, 40.9326, 45.6562, 50.1115, 57.2973, 64.7374, 67.8976, 69.724, 72.148, 71.74, 69.644], "10": [13.795565, 13.817356, 13.707411, 13.6252, 13.539028, 13.526151, 13.660858, 13.669772, 13.654915, 13.671753, 13.675716, 13.738116, 13.853014, 14.04814, 14.217514, 14.319535, 14.312602, 14.239305, 13.842118, 13.22207, 12.780311, 12.290018, 12.255351, 12.987324, 14.475042, 15.767634, 16.939385, 17.965534, 19.055075, 20.336771, 21.704639, 23.564782, 24.650361, 24.79002, 23.961969, 23.009116, 22.490099, 21.962167, 21.743268, 21.401548, 20.986532, 20.093109, 19.485938, 19.118431, 18.9679, 19.106419, 18.857037, 18.833575, 18.749629, 18.715758, 18.508626, 18.487486, 18.701734, 18.604277, 18.543616, 18.584388, 19.067694, 19.436637, 19.808563, 20.244135, 20.611089, 20.804013, 20.859703, 20.927325, 20.81893, 20.473853, 19.85033, 19.394869, 18.940403, 18.527704, 18.283068, 17.99567, 17.679433, 17.440764, 17.499437, 17.725178, 17.975781, 18.007604, 18.070254, 17.980753, 17.805729, 17.780868, 17.555126, 17.222978, 16.614371, 16.037587, 15.515498, 15.126666, 14.779601, 14.622477, 14.429552, 14.130221, 14.057626, 14.16801, 14.377841, 14.54292, 14.630633, 14.739289, 14.839284, 14.854462, 14.824623, 14.785895, 14.766284, 14.756583, 14.743861, 14.733, 14.718, 14.722, 14.743, 14.845, 15.033, 15.161, 15.276, 15.392, 15.501, 15.579, 15.68, 15.822, 15.897, 15.942, 16.004, 16.07, 15.933, 15.753, 15.891, 15.951, 15.9, 16.09, 16.113, 16.177, 16.254, 16.553, 16.97, 17.676, 18.412, 19.4, 20.35, 21.027, 21.622, 22.239, 23.213, 23.597, 24.73, 25.672314, 27.702453, 29.750382, 32.576302, 35.456081, 38.499081, 44.267081, 49.875081, 54.415081, 57.690082, 61.129767, 64.518628, 67.190699], "20": [13.608362, 13.679677, 13.667296, 13.621238, 13.588552, 13.598952, 13.627677, 13.689087, 13.690078, 13.711868, 13.73564, 13.777736, 13.780212, 13.83667, 13.878271, 13.922843, 13.98673, 13.954539, 13.748517, 13.446912, 13.228013, 13.014067, 13.054182, 13.517732, 14.346278, 15.043584, 15.625993, 16.10242, 16.448596, 16.77942, 17.242475, 17.9274, 18.452856, 18.888672, 19.218506, 19.388375, 19.714742, 19.96385, 20.399171, 20.869159, 21.345586, 21.828946, 22.068149, 21.954225, 21.464935, 21.057768, 20.673568, 20.397871, 20.246448, 20.058653, 19.747579, 19.290297, 19.093836, 18.861354, 18.755758, 18.845404, 18.962365, 19.135106, 19.279096, 19.479946, 19.559858, 19.645749, 19.780718, 19.765801, 19.681273, 19.529121, 19.459012, 19.415753, 19.374483, 19.385919, 19.447078, 19.399842, 19.269568, 19.184045, 19.159183, 19.099516, 18.913055, 18.701236, 18.505329, 18.254229, 18.044398, 17.888269, 17.61728, 17.331871, 17.056904, 16.881383, 16.745639, 16.567135, 16.424928, 16.301615, 16.117641, 15.955544, 15.806376, 15.695494, 15.496106, 15.290254, 15.073065, 14.932977, 14.809442, 14.738469, 14.627088, 14.458058, 14.411955, 14.462297, 14.560851, 14.63796, 14.674316, 14.730645, 14.791142, 14.849731, 14.928811, 14.973448, 15.021142, 15.074292, 15.12243, 15.156, 15.199, 15.272, 15.32, 15.3935, 15.5185, 15.6155, 15.6045, 15.5725, 15.696, 15.765, 15.79, 15.956, 16.005, 16.0595, 16.129, 16.3115, 16.4515, 16.7145, 17.1515, 17.6755, 18.125, 18.5585, 18.8675, 19.208, 19.7335, 20.075, 20.85, 21.674157, 23.057226, 24.575191, 26.463151, 28.24154, 30.06054, 33.25304, 36.54404, 39.00604, 41.210041, 43.401041, 46.110541, 48.47054], "30": [14.078515, 13.978806, 13.874804, 13.78698, 13.7259, 13.657556, 13.620248, 13.598127, 13.619918, 13.613314, 13.630813, 13.699157, 13.729202, 13.763539, 13.798206, 13.839146, 13.855985, 13.872493, 13.740758, 13.548602, 13.417197, 13.28183, 13.271925, 13.553555, 14.077195, 14.537773, 14.970948, 15.291537, 15.517369, 15.743531, 16.053555, 16.530972, 16.919575, 17.275161, 17.551509, 17.698762, 17.914028, 18.055669, 18.213487, 18.32013, 18.490494, 18.649303, 18.797217, 18.965258, 19.13497, 19.29439, 19.42884, 19.587092, 19.849324, 20.151359, 20.399933, 20.715126, 20.946011, 20.837576, 20.491162, 20.233308, 20.138277, 20.077459, 20.100487, 20.12048, 20.035416, 19.794869, 19.682458, 19.550011, 19.443482, 19.38822, 19.258354, 19.221693, 19.166198, 19.162532, 19.134261, 19.095723, 19.08029, 18.990789, 18.953994, 18.927807, 18.964602, 18.94637, 18.93974, 18.917531, 18.899962, 18.860184, 18.698087, 18.530356, 18.310913, 18.078873, 17.780536, 17.509713, 17.263419, 17.043645, 16.83945, 16.635586, 16.430728, 16.277251, 16.163883, 16.101895, 16.040637, 15.957853, 15.89638, 15.819231, 15.686635, 15.565661, 15.459679, 15.382524, 15.245358, 15.104502, 14.95471, 14.862652, 14.787295, 14.773979, 14.762392, 14.692372, 14.69997, 14.772198, 14.874234, 14.95164, 15.009544, 15.09443, 15.159761, 15.213821, 15.287208, 15.338965, 15.325095, 15.300528, 15.37862, 15.421, 15.432667, 15.544667, 15.584333, 15.654667, 15.763667, 15.928, 16.059667, 16.273667, 16.601333, 16.976667, 17.31, 17.646333, 17.877333, 18.119333, 18.490333, 18.74, 19.211, 19.700438, 20.668484, 21.700461, 22.942101, 24.191027, 25.41136, 27.561027, 29.780694, 31.521694, 33.130027, 34.826027, 36.877694, 38.78036], "50": [14.171555, 14.232768, 14.261888, 14.284273, 14.32627, 14.376389, 14.423338, 14.474448, 14.511294, 14.473655, 14.430074, 14.412443, 14.38154, 14.388671, 14.335779, 14.303291, 14.273378, 14.224844, 14.096872, 13.90749, 13.738314, 13.59291, 13.546555, 13.679281, 13.974051, 14.211967, 14.422546, 14.599844, 14.751389, 14.879757, 15.075478, 15.390454, 15.618663, 15.813592, 15.966326, 16.058838, 16.199488, 16.309036, 16.404123, 16.476825, 16.588553, 16.700676, 16.790415, 16.913823, 17.032291, 17.145771, 17.251996, 17.334071, 17.409001, 17.46958, 17.531165, 17.634702, 17.789279, 17.909638, 18.033208, 18.157418, 18.333363, 18.487443, 18.639731, 18.784056, 18.91824, 19.047882, 19.190617, 19.285475, 19.353491, 19.388282, 19.440909, 19.518556, 19.659387, 19.845183, 20.018791, 20.189012, 20.275434, 20.176163, 19.95837, 19.779791, 19.648188, 19.52697, 19.462423, 19.37398, 19.239009, 19.032229, 18.856387, 18.662755, 18.488851, 18.385485, 18.253268, 18.15987, 18.06969, 18.018165, 17.927613, 17.839652, 17.770724, 17.672671, 17.570839, 17.472785, 17.407987, 17.341013, 17.287621, 17.245906, 17.190812, 17.099333, 16.983634, 16.903132, 16.810888, 16.702508, 16.538048, 16.398085, 16.274508, 16.166079, 16.075194, 15.970731, 15.866894, 15.796067, 15.747302, 15.723537, 15.703982, 15.683512, 15.665828, 15.648938, 15.619381, 15.585597, 15.517607, 15.458514, 15.425615, 15.368701, 15.288826, 15.299991, 15.274377, 15.288188, 15.309035, 15.340023, 15.400582, 15.549119, 15.78514, 16.041184, 16.255726, 16.480058, 16.642857, 16.811492, 17.065725, 17.233379, 17.535057, 17.849979, 18.450063, 19.082676, 19.84486, 20.623416, 21.374816, 22.694016, 24.075816, 25.159216, 26.119816, 27.124616, 28.405016, 29.574216], "200": [11.941917, 11.951805, 11.956844, 11.964274, 11.973199, 11.986098, 11.998701, 12.011858, 12.023227, 12.034684, 12.044457, 12.054048, 12.057804, 12.072873, 12.094309, 12.114572, 12.126684, 12.141566, 12.133703, 12.117333, 12.110987, 12.100202, 12.110986, 12.162605, 12.254673, 12.336774, 12.408676, 12.470053, 12.519121, 12.564382, 12.625995, 12.708459, 12.774339, 12.833423, 12.882403, 12.909931, 12.947556, 12.975813, 13.008333, 13.031134, 13.062334, 13.090201, 13.112949, 13.142619, 13.169259, 13.200924, 13.221977, 13.248867, 13.275592, 13.295248, 13.316962, 13.349388, 13.392192, 13.422508, 13.455168, 13.48771, 13.537334, 13.583301, 13.631042, 13.67877, 13.727305, 13.776493, 13.830651, 13.873353, 13.906161, 13.94062, 13.980127, 14.02225, 14.060969, 14.098955, 14.139518, 14.181501, 14.220719, 14.255022, 14.291005, 14.327456, 14.369375, 14.406069, 14.4455, 14.476978, 14.50908, 14.547496, 14.569133, 14.586344, 14.597707, 14.61079, 14.628734, 14.643663, 14.663853, 14.686899, 14.710577, 14.737006, 14.763991, 14.788327, 14.813195, 14.835406, 14.85754, 14.879443, 14.90419, 14.927898, 14.950669, 14.971796, 14.996434, 15.022383, 15.045835, 15.065502, 15.082691, 15.102598, 15.123956, 15.145301, 15.170301, 15.193779, 15.21963, 15.242159, 15.263841, 15.278726, 15.298086, 15.324655, 15.349519, 15.371162, 15.395164, 15.416332, 15.430358, 15.444423, 15.474371, 15.499378, 15.521456, 15.561623, 15.59471, 15.63331, 15.677407, 15.728794, 15.775085, 15.830938, 15.899832, 15.971166, 16.037573, 16.107931, 16.167939, 16.23012, 16.307893, 16.363259, 16.450736, 16.548339, 16.716935, 16.892226, 17.103331, 17.317791, 17.528458, 17.879119, 18.242337, 18.531505, 18.788654, 19.055415, 19.393846, 19.702633]}, "ema": {"5": [null, null, null, null, 13.3439, 13.4621, 13.6366, 13.8091, 13.9109, 13.9557, 13.9888, 14.1496, 14.1181, 14.3282, 14.5013, 14.5738, 14.3546, 14.0435, 12.7432, 11.1104, 10.6194, 10.269, 11.4155, 14.9664, 19.8858, 22.4721, 23.526, 23.5782, 22.7315, 22.0415, 22.4664, 24.3675, 24.433, 24.1103, 23.2216, 21.5197, 21.1611, 20.2418, 19.7776, 18.9332, 19.0108, 19.0856, 18.8879, 19.1885, 19.4386, 19.4595, 18.9563, 18.6938, 18.4657, 17.9457, 17.662, 18.116, 18.9557, 18.9088, 19.0499, 19.3363, 20.4852, 20.9428, 21.2048, 21.2237, 21.0706, 21.0314, 21.0849, 20.5537, 19.7852, 18.6762, 17.9667, 17.7457, 17.5585, 17.4172, 17.7174, 17.838, 17.9018, 17.6361, 18.0357, 18.2624, 18.5262, 18.2247, 18.0867, 17.471, 17.1698, 17.3901, 16.8508, 15.8282, 14.8018, 14.1838, 14.0668, 13.9557, 14.0838, 14.2786, 14.3985, 14.5448, 14.7119, 14.7703, 14.7959, 14.7301, 14.7234, 14.7556, 14.9504, 14.9069, 14.718, 14.6286, 14.7024, 14.7316, 14.7277, 14.6485, 14.619, 14.6993, 14.9829, 15.2686, 15.5857, 15.6338, 15.7559, 15.8206, 15.8171, 15.6347, 15.6131, 15.8354, 15.9903, 16.0902, 16.3401, 16.3568, 15.7812, 15.2374, 15.8883, 15.8822, 15.6081, 16.4654, 16.4869, 16.6346, 16.9598, 17.7665, 18.111, 19.144, 20.946, 22.5473, 23.2182, 23.7955, 23.357, 23.2713, 24.6309, 24.1606, 26.1504, 27.6446, 33.3802, 37.6632, 42.7152, 46.3928, 48.5652, 59.3034, 67.3456, 67.7704, 66.1403, 65.7702, 70.0935, 71.0456], "10": [null, null, null, null, null, null, null, null, null, 13.6718, 13.7415, 13.8741, 13.907, 14.06, 14.2032, 14.2969, 14.2277, 14.0811, 13.365, 12.3613, 11.8661, 11.4483, 11.8592, 13.7154, 16.6261, 18.6295, 19.903, 20.5902, 20.6717, 20.6698, 21.151, 22.4271, 22.8157, 22.9337, 22.6628, 21.8362, 21.583, 21.0049, 20.6129, 20.0005, 19.8487, 19.7372, 19.5109, 19.5616, 19.6302, 19.6067, 19.3055, 19.0988, 18.9008, 18.538, 18.2756, 18.4117, 18.8159, 18.8158, 18.9097, 19.0914, 19.7626, 20.1436, 20.4318, 20.5827, 20.6157, 20.677, 20.7706, 20.538, 20.1217, 19.4556, 18.9269, 18.6318, 18.3686, 18.1442, 18.1758, 18.1582, 18.1348, 17.9475, 18.1089, 18.2192, 18.3709, 18.2347, 18.1576, 17.8089, 17.5832, 17.6282, 17.2907, 16.653, 15.9431, 15.3985, 15.1139, 14.8629, 14.7678, 14.7497, 14.7295, 14.7491, 14.8031, 14.8183, 14.8236, 14.7827, 14.7695, 14.7787, 14.8807, 14.8697, 14.7734, 14.7146, 14.7392, 14.7484, 14.7433, 14.6972, 14.6723, 14.7064, 14.8598, 15.038, 15.2529, 15.3397, 15.4597, 15.5489, 15.5963, 15.537, 15.543, 15.677, 15.7903, 15.8811, 16.0555, 16.1163, 15.8461, 15.5377, 15.8381, 15.8439, 15.7014, 16.152, 16.2208, 16.3497, 16.5789, 17.0882, 17.3994, 18.0922, 19.2664, 20.4452, 21.1934, 21.8764, 21.9861, 22.1887, 23.1271, 23.144, 24.4142, 25.5449, 29.0552, 32.1777, 35.9307, 39.1702, 41.6683, 48.7795, 55.0796, 57.5415, 58.5121, 59.6972, 63.1595, 64.9396], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4469, 13.0841, 12.7492, 12.8406, 13.7194, 15.2437, 16.4248, 17.3018, 17.9095, 18.2075, 18.4412, 18.9055, 19.7878, 20.2427, 20.5495, 20.6347, 20.3949, 20.3995, 20.2094, 20.0799, 19.8098, 19.7485, 19.6996, 19.5847, 19.6042, 19.6361, 19.6232, 19.4639, 19.3405, 19.2138, 18.9939, 18.8131, 18.8331, 19.0047, 18.9867, 19.0196, 19.1043, 19.4547, 19.6836, 19.8783, 20.0101, 20.0819, 20.1649, 20.2627, 20.1892, 20.0044, 19.6666, 19.3696, 19.1728, 18.9834, 18.8073, 18.7607, 18.6958, 18.6324, 18.4869, 18.52, 18.5387, 18.5877, 18.4957, 18.4305, 18.2218, 18.0643, 18.042, 17.8258, 17.4408, 16.994, 16.6086, 16.3443, 16.0956, 15.9284, 15.8084, 15.697, 15.6151, 15.5609, 15.4967, 15.4349, 15.3552, 15.2938, 15.2487, 15.2574, 15.2157, 15.1323, 15.0673, 15.0466, 15.0222, 14.9934, 14.9455, 14.9087, 14.9041, 14.9656, 15.0489, 15.1604, 15.2147, 15.2895, 15.3524, 15.396, 15.384, 15.4017, 15.4853, 15.5629, 15.6322, 15.7472, 15.8084, 15.6962, 15.5489, 15.7052, 15.7209, 15.658, 15.8982, 15.9583, 16.0509, 16.1994, 16.5023, 16.7211, 17.1486, 17.8535, 18.6056, 19.1727, 19.7229, 19.9855, 20.2821, 20.9552, 21.1709, 22.0242, 22.8441, 24.94, 26.9675, 29.4296, 31.7456, 33.7613, 38.2393, 42.5431, 45.0266, 46.727, 48.4701, 51.353, 53.4098], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7435, 16.2321, 17.0022, 17.4901, 17.8756, 18.1058, 18.1064, 18.2572, 18.2667, 18.3042, 18.2359, 18.2959, 18.3565, 18.3653, 18.4572, 18.5527, 18.6139, 18.5711, 18.5451, 18.5106, 18.4071, 18.3224, 18.3676, 18.5139, 18.5334, 18.5849, 18.6703, 18.9357, 19.1242, 19.2922, 19.4193, 19.5061, 19.5994, 19.7022, 19.6886, 19.5956, 19.3932, 19.2096, 19.0867, 18.9639, 18.8459, 18.8118, 18.7646, 18.7171, 18.6131, 18.6274, 18.6331, 18.6603, 18.5933, 18.5428, 18.3942, 18.2763, 18.2476, 18.0879, 17.8101, 17.4836, 17.191, 16.9743, 16.7652, 16.6088, 16.4836, 16.3645, 16.266, 16.1873, 16.1034, 16.0224, 15.9305, 15.8518, 15.7852, 15.7565, 15.6961, 15.6086, 15.5338, 15.4897, 15.4446, 15.3978, 15.3392, 15.289, 15.2613, 15.2799, 15.3161, 15.3744, 15.3973, 15.4362, 15.4694, 15.4913, 15.477, 15.483, 15.5345, 15.5839, 15.6294, 15.7075, 15.7515, 15.6792, 15.5805, 15.6844, 15.6963, 15.6553, 15.8182, 15.8641, 15.9329, 16.0411, 16.2565, 16.4206, 16.7296, 17.2341, 17.7835, 18.2207, 18.6549, 18.9017, 19.1725, 19.7001, 19.9272, 20.5854, 21.2337, 22.7574, 24.2717, 26.1135, 27.8963, 29.5101, 32.8179, 36.0832, 38.1823, 39.7757, 41.405, 43.8137, 45.6935], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4696, 17.4549, 17.5164, 17.6387, 17.6849, 17.7495, 17.8341, 18.0282, 18.1784, 18.3176, 18.4331, 18.5245, 18.6197, 18.7206, 18.7508, 18.7311, 18.642, 18.5599, 18.5106, 18.4586, 18.4067, 18.4032, 18.3905, 18.3763, 18.3264, 18.3464, 18.3609, 18.388, 18.358, 18.3365, 18.2543, 18.1881, 18.1741, 18.0799, 17.9114, 17.709, 17.5223, 17.3776, 17.2347, 17.1212, 17.025, 16.9314, 16.8493, 16.7785, 16.7044, 16.6315, 16.5518, 16.4796, 16.4145, 16.3724, 16.3115, 16.2342, 16.1642, 16.1127, 16.0608, 16.0082, 15.9487, 15.8942, 15.8537, 15.8418, 15.8417, 15.8565, 15.8516, 15.8574, 15.861, 15.859, 15.8359, 15.8255, 15.8433, 15.8612, 15.878, 15.9158, 15.9344, 15.8832, 15.8152, 15.8692, 15.8692, 15.8375, 15.9293, 15.9529, 15.9912, 16.0547, 16.1851, 16.2876, 16.4807, 16.7971, 17.1482, 17.4389, 17.7334, 17.9196, 18.1227, 18.4846, 18.6703, 19.1197, 19.5712, 20.5626, 21.5691, 22.7946, 24.0084, 25.1418, 27.3237, 29.524, 31.0571, 32.3051, 33.5884, 35.3591, 36.8332], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.942818, 13.96791, 13.598787, 13.270604, 13.159009, 13.277208, 13.512285, 13.794244, 13.979796, 14.054413, 14.072903, 14.206289, 14.16865, 14.36873, 14.559564, 14.653991, 14.436743, 14.091392, 12.695459, 10.840599, 10.050186, 9.575411, 10.770604, 14.73323, 20.452988, 24.020739, 25.717781, 25.693348, 24.122429, 22.494721, 22.356053, 24.12375, 24.520606, 24.492212, 23.628503, 21.603279, 20.700611, 19.632861, 19.124408, 18.388803, 18.573695, 18.711704, 18.68265, 19.08005, 19.464465, 19.523401, 19.042869, 18.72096, 18.367597, 17.764957, 17.427505, 17.893573, 18.825046, 18.985485, 19.264596, 19.574204, 20.654182, 21.175277, 21.571733, 21.61814, 21.370189, 21.128205, 21.087764, 20.524902, 19.696852, 18.473009, 17.566065, 17.204746, 17.062871, 17.05823, 17.52231, 17.782857, 17.924732, 17.70993, 18.077216, 18.291355, 18.59168, 18.349696, 18.197876, 17.475238, 17.035026, 17.159002, 16.678348, 15.658036, 14.561483, 13.76393, 13.502719, 13.474875, 13.785145, 14.167679, 14.412315, 14.610543, 14.811423, 14.871754, 14.882361, 14.798164, 14.753749, 14.754485, 14.94363, 14.929241, 14.756667, 14.638, 14.67, 14.68, 14.703333, 14.656667, 14.623333, 14.682667, 14.971333, 15.306, 15.692666, 15.800666, 15.920666, 15.948, 15.902, 15.678, 15.617333, 15.804, 15.978667, 16.126667, 16.426, 16.470666, 15.874, 15.227333, 15.737334, 15.747334, 15.552, 16.485333, 16.632, 16.753334, 17.118667, 17.958, 18.316, 19.435999, 21.357332, 23.170666, 24.044666, 24.703333, 24.128667, 23.676, 24.736667, 24.314, 26.283999, 28.07638, 34.064635, 39.062094, 44.997575, 49.269303, 51.687249, 61.91007, 70.620985, 71.915187, 70.242668, 68.678, 70.875333, 71.278665], "10": [13.838786, 13.848151, 13.682469, 13.516967, 13.431244, 13.460238, 13.5438, 13.633484, 13.714345, 13.7853, 13.854994, 13.999606, 14.057235, 14.220036, 14.365368, 14.456493, 14.383197, 14.221116, 13.476267, 12.385825, 11.734082, 11.150052, 11.40794, 13.192085, 16.235235, 18.629704, 20.423574, 21.649622, 22.208259, 22.500364, 23.042073, 24.217516, 24.399226, 24.183659, 23.575317, 22.51243, 22.045998, 21.302949, 20.736929, 19.918963, 19.512501, 19.194103, 18.903079, 18.958302, 19.107467, 19.204444, 18.994173, 18.869022, 18.719207, 18.383956, 18.089217, 18.18291, 18.573359, 18.593971, 18.726324, 18.974577, 19.737957, 20.24531, 20.662077, 20.926241, 21.020804, 21.083003, 21.153519, 20.904724, 20.417621, 19.624769, 18.910931, 18.447876, 18.045935, 17.717584, 17.679433, 17.642367, 17.648515, 17.544007, 17.797502, 18.018633, 18.260195, 18.195827, 18.160026, 17.827155, 17.570224, 17.574744, 17.209508, 16.523695, 15.71023, 15.043583, 14.642727, 14.318716, 14.175695, 14.155444, 14.158337, 14.232469, 14.398995, 14.549791, 14.673284, 14.713424, 14.743802, 14.778233, 14.887453, 14.883947, 14.790408, 14.722295, 14.733951, 14.738263, 14.731611, 14.685455, 14.654, 14.679818, 14.830364, 15.029818, 15.279818, 15.406545, 15.559091, 15.681636, 15.757636, 15.715636, 15.714, 15.823091, 15.91, 15.981455, 16.144727, 16.214909, 15.953091, 15.628909, 15.890182, 15.886364, 15.724364, 16.138909, 16.218909, 16.367455, 16.628, 17.196364, 17.604909, 18.375818, 19.625636, 20.959818, 21.897999, 22.734363, 22.998545, 23.267273, 24.196545, 24.197818, 25.385636, 26.458935, 29.94604, 33.314555, 37.508886, 41.358247, 44.531687, 52.219127, 59.339657, 62.747825, 64.286901, 65.621432, 68.823292, 70.356268], "20": [13.739248, 13.761982, 13.688309, 13.605438, 13.560913, 13.571384, 13.608221, 13.658358, 13.698874, 13.732692, 13.765379, 13.83542, 13.861834, 13.954044, 14.05031, 14.130351, 14.129738, 14.075874, 13.712835, 13.150566, 12.787763, 12.439205, 12.505332, 13.363805, 14.907321, 16.173829, 17.182433, 17.949733, 18.419792, 18.821036, 19.443583, 20.48426, 21.116334, 21.593657, 21.837035, 21.732043, 21.832554, 21.707658, 21.601486, 21.301037, 21.138832, 20.937857, 20.620098, 20.4031, 20.211158, 20.024143, 19.728158, 19.489599, 19.262144, 18.943982, 18.6617, 18.592782, 18.720845, 18.694299, 18.739143, 18.848976, 19.223983, 19.499771, 19.746795, 19.935592, 20.057905, 20.190602, 20.33785, 20.310289, 20.165762, 19.858806, 19.574866, 19.369581, 19.157052, 18.943718, 18.841999, 18.711726, 18.581215, 18.375031, 18.341788, 18.299547, 18.295191, 18.17221, 18.087397, 17.8716, 17.710972, 17.690609, 17.489066, 17.123911, 16.68744, 16.296098, 16.005764, 15.718888, 15.506784, 15.339479, 15.181077, 15.059137, 14.972525, 14.884966, 14.804178, 14.718702, 14.66344, 14.639338, 14.678103, 14.679108, 14.641159, 14.624293, 14.661621, 14.697625, 14.722168, 14.715421, 14.707996, 14.72568, 14.803714, 14.903605, 15.034107, 15.110411, 15.208177, 15.29664, 15.366708, 15.380762, 15.42019, 15.523143, 15.621048, 15.713429, 15.851191, 15.93419, 15.840333, 15.701809, 15.855857, 15.872429, 15.805286, 16.032905, 16.087572, 16.175667, 16.323334, 16.632953, 16.869952, 17.323143, 18.069381, 18.888286, 19.543952, 20.193952, 20.567428, 20.970524, 21.745952, 22.078, 23.035619, 23.967347, 26.174702, 28.381565, 31.071471, 33.670008, 36.019385, 40.84981, 45.628568, 48.683421, 50.957132, 53.225699, 56.591314, 59.147453], "30": [13.777033, 13.762101, 13.692894, 13.623368, 13.582513, 13.580745, 13.601918, 13.636362, 13.669677, 13.697112, 13.725613, 13.779824, 13.802786, 13.868542, 13.938473, 13.997859, 14.002844, 13.974791, 13.734154, 13.353763, 13.101433, 12.853107, 12.880628, 13.448126, 14.491422, 15.36674, 16.08262, 16.644666, 17.015408, 17.347297, 17.835854, 18.617533, 19.135805, 19.558074, 19.82704, 19.863465, 20.04056, 20.072128, 20.123314, 20.060796, 20.115369, 20.163424, 20.153306, 20.217335, 20.280146, 20.303779, 20.217039, 20.13574, 20.033966, 19.844058, 19.646854, 19.55808, 19.552908, 19.41543, 19.31831, 19.280751, 19.445246, 19.556205, 19.662747, 19.737648, 19.779181, 19.838391, 19.928519, 19.916188, 19.832205, 19.639609, 19.456352, 19.330234, 19.198783, 19.067704, 19.01321, 18.945141, 18.876352, 18.74889, 18.738839, 18.723462, 18.731589, 18.644953, 18.571684, 18.397473, 18.245867, 18.176875, 17.977642, 17.660549, 17.287553, 16.941547, 16.667612, 16.406509, 16.202014, 16.034582, 15.879404, 15.750232, 15.647686, 15.54809, 15.45583, 15.354845, 15.265045, 15.186295, 15.146433, 15.076989, 14.981555, 14.901772, 14.855601, 14.812395, 14.769652, 14.720919, 14.68579, 14.67968, 14.724025, 14.791941, 14.885233, 14.947659, 15.032022, 15.112669, 15.179624, 15.205158, 15.245052, 15.327017, 15.404795, 15.477714, 15.582629, 15.653777, 15.608037, 15.532225, 15.654126, 15.685828, 15.662538, 15.839785, 15.903355, 15.990172, 16.116323, 16.349634, 16.534925, 16.867204, 17.401161, 17.991398, 18.480645, 18.973548, 19.285398, 19.622344, 20.217871, 20.523011, 21.257849, 21.994762, 23.617404, 25.266488, 27.274149, 29.261612, 31.114449, 34.68662, 38.291069, 40.796831, 42.819948, 44.878011, 47.71117, 50.038415], "50": [14.207889, 14.195164, 14.143138, 14.085697, 14.041362, 14.016743, 14.001424, 13.990866, 13.976751, 13.958471, 13.942057, 13.943665, 13.92965, 13.944038, 13.96203, 13.977046, 13.961874, 13.928454, 13.768367, 13.523184, 13.355732, 13.192196, 13.196725, 13.530906, 14.160136, 14.696236, 15.144156, 15.507297, 15.759775, 15.99155, 16.32239, 16.835884, 17.195638, 17.503328, 17.724134, 17.808438, 17.980395, 18.06682, 18.166429, 18.199383, 18.304841, 18.408637, 18.478904, 18.596521, 18.715149, 18.811972, 18.843508, 18.879457, 18.905948, 18.886213, 18.871511, 18.930051, 19.047708, 19.087937, 19.143724, 19.217285, 19.398679, 19.536906, 19.66402, 19.766833, 19.844487, 19.924289, 20.008366, 20.020159, 19.979484, 19.865944, 19.754551, 19.670732, 19.579188, 19.480172, 19.420277, 19.344215, 19.259528, 19.135183, 19.082588, 19.033854, 19.005383, 18.925915, 18.85861, 18.732219, 18.622166, 18.566934, 18.439085, 18.240135, 18.00822, 17.790924, 17.61239, 17.435142, 17.285345, 17.151954, 17.019414, 16.898224, 16.788674, 16.675587, 16.564785, 16.448227, 16.339882, 16.238393, 16.159922, 16.063152, 15.949195, 15.841712, 15.753503, 15.667478, 15.581865, 15.49085, 15.40683, 15.341024, 15.307766, 15.290727, 15.292841, 15.279304, 15.280452, 15.283711, 15.284257, 15.26554, 15.259518, 15.282107, 15.306283, 15.330761, 15.377469, 15.407689, 15.370215, 15.316583, 15.384485, 15.401912, 15.389806, 15.503185, 15.551421, 15.616347, 15.707399, 15.867044, 16.00273, 16.23055, 16.583526, 16.974305, 17.308376, 17.649328, 17.884619, 18.137841, 18.551116, 18.79246, 19.298209, 19.81186, 20.870739, 21.96012, 23.283121, 24.612648, 25.878788, 28.208403, 30.590207, 32.337037, 33.816284, 35.342173, 37.366306, 39.113168], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5046, -2.2981, -1.8347, -1.3698, -0.7721, -0.3239, 0.0776, 0.743, 0.8024, 1.1035, 1.228, 1.0219, 0.9235, 0.7916, -0.4163, -2.0994, -3.1668, -4.2578, -3.412, 0.0366, 4.919, 9.4561, 12.8016, 12.8231, 10.2305, 8.294, 7.2314, 8.1054, 9.0364, 9.7286, 9.331, 7.0643, 5.8775, 4.5181, 3.7716, 3.5108, 3.218, 3.2878, 3.2049, 3.5214, 3.4854, 3.459, 3.3602, 3.2788, 3.7332, 4.4415, 4.9982, 5.7591, 5.5251, 3.4053, 0.4472, -2.3259, -3.8563, -3.6478, -1.9066, -0.5576, -0.5108, -1.4075, -2.0797, -2.8353, -2.9544, -2.0543, -2.1547, -1.6794, -1.4261, -1.164, -0.6444, -0.6554, -0.4482, -0.8962, -0.9421, -0.8793, -0.6063, -0.2339, -0.0752, -0.0543, -0.3408, -0.4549, -1.2759, -2.0466, -3.1167, -4.1426, -4.9072, -5.508, -5.7206, -5.7262, -5.2928, -4.9922, -4.8234, -4.4967, -4.0118, -3.2081, -2.3742, -1.9622, -1.6549, -1.7555, -2.2069, -2.4577, -2.7472, -2.7606, -2.8131, -2.9627, -3.2664, -3.3796, -3.0046, -2.1882, -1.286, -1.1457, -0.5905, -0.0121, 0.7576, 1.7646, 2.1059, 2.1813, 1.9196, 1.7535, 1.8499, 1.62, 1.0906, 0.5699, 0.598, 0.5348, 0.7019, 1.5956, 1.3377, 1.5153, 2.1448, 2.466, 3.0501, 3.9541, 5.3139, 6.5838, 7.7855, 8.4349, 7.6861, 6.7308, 6.8188, 6.1977, 7.4601, 8.7261, 11.7799, 15.7976, 19.4217, 22.7944, 22.9474, 27.0066, 29.8081, 30.3032, 30.3749, 26.3597, 23.8309, 23.0275], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.63, 57.78, 47.8, 42.88, 24.72, 18.74, 32.48, 32.25, 53.26, 72.09, 80.03, 73.88, 68.41, 63.5, 57.47, 56.65, 60.91, 67.24, 59.52, 57.36, 53.52, 47.83, 51.7, 48.32, 49.1, 46.38, 49.96, 50.09, 48.63, 51.29, 51.6, 50.58, 47.04, 47.6, 47.21, 44.5, 45.08, 50.76, 54.95, 49.79, 51.19, 52.78, 59.78, 56.86, 56.44, 54.88, 53.2, 53.78, 54.54, 48.38, 44.43, 39.44, 39.8, 42.92, 42.55, 42.38, 47.63, 46.71, 46.5, 42.79, 50.72, 50.2, 51.7, 45.45, 46.37, 40.28, 42.0, 48.16, 40.59, 34.88, 32.34, 33.34, 37.78, 37.48, 40.6, 42.28, 42.16, 43.29, 44.5, 43.73, 43.53, 42.21, 43.04, 43.9, 47.91, 44.49, 41.54, 42.48, 45.89, 45.45, 44.92, 43.12, 43.86, 47.02, 53.51, 55.95, 58.99, 53.83, 56.11, 55.56, 53.98, 48.26, 51.34, 57.76, 57.93, 57.81, 62.56, 56.91, 41.24, 38.15, 59.05, 50.99, 46.78, 60.37, 52.7, 54.22, 56.76, 62.58, 59.75, 66.54, 73.27, 75.2, 69.81, 70.56, 60.4, 61.89, 70.14, 57.18, 67.88, 68.49, 80.12, 80.85, 83.92, 84.31, 82.4, 90.27, 90.69, 71.79, 66.04, 67.1, 72.92, 67.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1798, 3.5656, 3.6716, 3.5018, 3.2989, 3.3141, 3.6754, 3.6288, 3.4635, 3.1332, 2.5732, 2.2908, 1.8808, 1.5736, 1.187, 1.0238, 0.8899, 0.7156, 0.6743, 0.6462, 0.5819, 0.4011, 0.2723, 0.1557, -0.0255, -0.1522, -0.0957, 0.0781, 0.0682, 0.1009, 0.1715, 0.454, 0.5964, 0.6909, 0.7197, 0.6944, 0.6818, 0.6832, 0.5409, 0.324, 0.0076, -0.2333, -0.359, -0.4629, -0.5431, -0.5052, -0.4889, -0.4744, -0.5316, -0.4322, -0.359, -0.2704, -0.3123, -0.3265, -0.4592, -0.5317, -0.4818, -0.6014, -0.8468, -1.1121, -1.2913, -1.3464, -1.3821, -1.346, -1.2762, -1.2093, -1.1273, -1.0336, -0.961, -0.8963, -0.8554, -0.8046, -0.7469, -0.6516, -0.611, -0.6107, -0.5945, -0.5433, -0.5017, -0.469, -0.4563, -0.4357, -0.3906, -0.2957, -0.195, -0.0835, -0.0343, 0.0263, 0.0694, 0.0912, 0.0642, 0.0662, 0.1237, 0.1688, 0.2016, 0.2688, 0.2824, 0.1496, 0.0054, 0.135, 0.1297, 0.0594, 0.2525, 0.2693, 0.3114, 0.395, 0.5972, 0.7025, 0.9693, 1.4337, 1.8769, 2.1079, 2.296, 2.2201, 2.1848, 2.4713, 2.3381, 2.7583, 3.0963, 4.46, 5.5875, 6.933, 7.9821, 8.6463, 11.2914, 13.4465, 13.8003, 13.4623, 13.2156, 13.9654, 13.9319], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4777, 3.4088, 3.2417, 3.0515, 2.8174, 2.5686, 2.2923, 2.0386, 1.8089, 1.5902, 1.407, 1.2549, 1.1203, 0.9764, 0.8356, 0.6996, 0.5546, 0.4132, 0.3115, 0.2648, 0.2255, 0.2006, 0.1947, 0.2466, 0.3166, 0.3914, 0.4571, 0.5045, 0.54, 0.5686, 0.5631, 0.5153, 0.4137, 0.2843, 0.1557, 0.032, -0.0831, -0.1675, -0.2318, -0.2803, -0.3306, -0.3509, -0.3525, -0.3361, -0.3313, -0.3304, -0.3561, -0.3912, -0.4094, -0.4478, -0.5276, -0.6445, -0.7738, -0.8884, -0.9871, -1.0589, -1.1023, -1.1237, -1.1244, -1.1063, -1.0772, -1.041, -1.0039, -0.964, -0.9206, -0.8668, -0.8157, -0.7747, -0.7386, -0.6996, -0.66, -0.6218, -0.5887, -0.5581, -0.5246, -0.4788, -0.4221, -0.3543, -0.2903, -0.227, -0.1677, -0.1159, -0.0799, -0.0507, -0.0158, 0.0211, 0.0572, 0.0995, 0.1361, 0.1388, 0.1121, 0.1167, 0.1193, 0.1073, 0.1364, 0.1629, 0.1926, 0.2331, 0.3059, 0.3852, 0.5021, 0.6884, 0.9261, 1.1624, 1.3892, 1.5553, 1.6812, 1.8393, 1.939, 2.1029, 2.3016, 2.7332, 3.3041, 4.0299, 4.8203, 5.5855, 6.7267, 8.0707, 9.2166, 10.0657, 10.6957, 11.3496, 11.8661], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0142, -0.2756, -0.6685, -0.7607, -0.9366, -0.995, -1.1053, -1.0148, -0.919, -0.8746, -0.7327, -0.6087, -0.5384, -0.5753, -0.5633, -0.5439, -0.5801, -0.5654, -0.4072, -0.1867, -0.1573, -0.0997, -0.0232, 0.2074, 0.2798, 0.2995, 0.2626, 0.1899, 0.1418, 0.1146, -0.0222, -0.1913, -0.4061, -0.5176, -0.5147, -0.4949, -0.46, -0.3377, -0.2571, -0.1941, -0.201, -0.0813, -0.0065, 0.0657, 0.019, 0.0039, -0.1031, -0.1405, -0.0724, -0.1536, -0.3192, -0.4676, -0.5175, -0.458, -0.395, -0.2871, -0.1739, -0.0856, -0.0029, 0.0727, 0.1162, 0.1447, 0.1485, 0.1594, 0.1737, 0.2152, 0.2047, 0.164, 0.1441, 0.1563, 0.1583, 0.1528, 0.1324, 0.1224, 0.134, 0.1831, 0.2271, 0.2708, 0.256, 0.2533, 0.2371, 0.2071, 0.1441, 0.1169, 0.1395, 0.1477, 0.1444, 0.1693, 0.1463, 0.0108, -0.1067, 0.0183, 0.0104, -0.0479, 0.1161, 0.1064, 0.1188, 0.1619, 0.2913, 0.3173, 0.4672, 0.7453, 0.9508, 0.9455, 0.9068, 0.6648, 0.5036, 0.632, 0.3991, 0.6554, 0.7947, 1.7268, 2.2834, 2.9031, 3.1618, 3.0608, 4.5647, 5.3758, 4.5837, 3.3966, 2.5199, 2.6158, 2.0658], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.02, 84.97, 73.13, 50.69, 40.16, 6.83, 13.17, 33.04, 32.27, 78.16, 100.0, 89.47, 80.6, 72.88, 65.39, 55.23, 53.78, 63.98, 82.62, 68.77, 63.29, 53.23, 37.86, 39.81, 11.8, 14.55, 5.18, 18.4, 18.88, 13.77, 22.7, 23.72, 23.65, 14.8, 23.19, 23.5, 6.27, 9.19, 39.1, 64.08, 35.87, 43.13, 52.19, 80.49, 68.48, 66.8, 60.72, 54.26, 56.72, 59.82, 37.73, 17.41, 0.13, 11.09, 19.77, 18.4, 17.83, 31.54, 30.17, 30.6, 23.08, 49.32, 48.61, 59.86, 42.44, 49.45, 36.87, 42.25, 62.97, 29.2, 7.45, 0.27, 2.97, 15.0, 13.65, 21.89, 26.35, 25.95, 37.26, 40.95, 38.14, 37.43, 36.86, 65.31, 68.94, 85.85, 66.41, 40.91, 37.88, 56.81, 53.97, 50.66, 47.73, 51.7, 68.75, 98.96, 80.81, 88.32, 59.6, 67.34, 65.9, 57.51, 40.45, 50.0, 72.61, 73.25, 72.93, 90.45, 76.11, 31.42, 18.31, 100.0, 52.3, 34.57, 100.0, 64.89, 72.63, 86.95, 91.9, 77.44, 100.0, 100.0, 83.98, 75.16, 77.9, 58.23, 62.84, 94.49, 59.98, 100.0, 100.0, 100.0, 100.0, 87.08, 88.64, 85.96, 97.52, 92.27, 69.92, 61.01, 64.27, 85.1, 74.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.37, 69.6, 54.66, 32.56, 20.05, 17.68, 26.16, 47.82, 70.14, 89.21, 90.02, 80.98, 72.96, 64.5, 58.13, 57.66, 66.79, 71.79, 71.56, 61.76, 51.46, 43.63, 29.82, 22.05, 10.51, 12.71, 14.15, 17.02, 18.45, 20.06, 23.36, 20.72, 20.55, 20.5, 17.65, 12.99, 18.19, 37.46, 46.35, 47.69, 43.73, 58.6, 67.05, 71.92, 65.33, 60.59, 57.23, 56.93, 51.42, 38.32, 18.42, 9.54, 10.33, 16.42, 18.67, 22.59, 26.51, 30.77, 27.95, 34.33, 40.34, 52.6, 50.3, 50.58, 42.92, 42.86, 47.36, 44.81, 33.21, 12.31, 3.56, 6.08, 10.54, 16.85, 20.63, 24.73, 29.85, 34.72, 38.78, 38.84, 37.48, 46.53, 57.04, 73.37, 73.73, 64.39, 48.4, 45.2, 49.55, 53.81, 50.79, 50.03, 56.06, 73.14, 82.84, 89.36, 76.24, 71.75, 64.28, 63.58, 54.62, 49.32, 54.35, 65.29, 72.93, 78.88, 79.83, 65.99, 41.95, 49.91, 56.87, 62.29, 62.29, 66.49, 79.17, 74.82, 83.83, 85.43, 89.78, 92.48, 94.66, 86.38, 79.01, 70.43, 66.32, 71.85, 72.44, 84.82, 86.66, 100.0, 100.0, 95.69, 91.91, 87.23, 90.71, 91.92, 86.57, 74.4, 65.07, 70.13, 74.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.98, -15.03, -26.87, -49.31, -59.84, -93.17, -86.83, -66.96, -67.73, -21.84, -0.0, -10.53, -19.4, -27.12, -34.61, -44.77, -46.22, -36.02, -17.38, -31.23, -36.71, -46.77, -62.14, -60.19, -88.2, -85.45, -94.82, -81.6, -81.12, -86.23, -77.3, -76.28, -76.35, -85.2, -76.81, -76.5, -93.73, -90.81, -60.9, -35.92, -64.13, -56.87, -47.81, -19.51, -31.52, -33.2, -39.28, -45.74, -43.28, -40.18, -62.27, -82.59, -99.87, -88.91, -80.23, -81.6, -82.17, -68.46, -69.83, -69.4, -76.92, -50.68, -51.39, -40.14, -57.56, -50.55, -63.13, -57.75, -37.03, -70.8, -92.55, -99.73, -97.03, -85.0, -86.35, -78.11, -73.65, -74.05, -62.74, -59.05, -61.86, -62.57, -63.14, -34.69, -31.06, -14.15, -33.59, -59.09, -62.12, -43.19, -46.03, -49.34, -52.27, -48.3, -31.25, -1.04, -19.19, -11.68, -40.4, -32.66, -34.1, -42.49, -59.55, -50.0, -27.39, -26.75, -27.07, -9.55, -23.89, -68.58, -81.69, -0.0, -47.7, -65.43, -0.0, -35.11, -27.37, -13.05, -8.1, -22.56, -0.0, -0.0, -16.02, -24.84, -22.1, -41.77, -37.16, -5.51, -40.02, -0.0, -0.0, -0.0, -0.0, -12.92, -11.36, -14.04, -2.48, -7.73, -30.08, -38.99, -35.73, -14.9, -25.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7683, 0.7934, 0.8223, 0.9072, 1.1325, 1.3006, 1.3712, 1.4239, 1.642, 2.2195, 2.9531, 3.1836, 3.1798, 3.1529, 3.3274, 3.2737, 3.262, 3.5794, 3.7228, 3.7653, 3.6782, 3.7876, 3.8015, 3.6891, 3.6895, 3.5555, 3.4918, 3.4759, 3.384, 3.4153, 3.4427, 3.3417, 3.2962, 3.1489, 3.0092, 2.8923, 2.7567, 2.7111, 2.6609, 2.7728, 2.6372, 2.5568, 2.7095, 2.7212, 2.7208, 2.8311, 2.7973, 2.7459, 2.6272, 2.6029, 2.618, 2.5702, 2.5088, 2.4681, 2.3529, 2.2211, 2.2102, 2.1432, 2.0484, 1.9816, 1.9857, 1.8929, 1.8408, 1.8869, 1.8082, 1.9518, 1.8884, 1.8949, 1.9066, 1.9487, 1.916, 1.8673, 1.8731, 1.7734, 1.7128, 1.6608, 1.5905, 1.5798, 1.4954, 1.4333, 1.3615, 1.2998, 1.2661, 1.2185, 1.1736, 1.1533, 1.1745, 1.1156, 1.0981, 1.0754, 1.02, 0.97, 0.945, 0.9153, 0.9107, 0.9035, 0.9004, 0.9389, 0.9211, 0.9425, 0.918, 0.9882, 0.9876, 0.992, 0.9719, 0.9739, 0.9615, 0.9735, 1.1118, 1.1274, 1.2833, 1.3824, 1.4022, 1.5535, 1.6039, 1.6287, 1.6188, 1.6667, 1.7134, 1.7846, 1.8957, 2.0131, 2.1165, 2.2217, 2.2523, 2.175, 2.3232, 2.488, 2.8038, 2.6395, 3.4666, 3.6055, 4.1824, 4.1326, 4.0752, 5.8813, 6.0176, 7.1435, 7.7033, 7.603, 8.5921, 8.8755], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3642, 0.005, 0.0634, 0.5827, 1.2674, 1.3554, 1.0897, 0.9307, 0.813, 0.6872, 0.6573, 0.7413, 0.8829, 0.7255, 0.6682, 0.5823, 0.4524, 0.5277, 0.4392, 0.4356, 0.3307, 0.3845, 0.3342, 0.2472, 0.3484, 0.3774, 0.3607, 0.2444, 0.2876, 0.2905, 0.2148, 0.257, 0.4655, 0.7497, 0.4901, 0.6412, 0.7559, 1.2296, 0.9712, 0.8954, 0.7906, 0.6936, 0.7066, 0.7214, 0.457, 0.2799, 0.067, 0.1086, 0.2219, 0.2174, 0.2074, 0.3489, 0.3253, 0.336, 0.233, 0.4584, 0.4506, 0.5201, 0.3347, 0.3831, 0.1458, 0.2252, 0.4876, 0.0303, -0.2386, -0.1988, -0.0523, 0.1168, 0.1466, 0.2465, 0.304, 0.3204, 0.362, 0.4039, 0.397, 0.4115, 0.3974, 0.4374, 0.4787, 0.6147, 0.5184, 0.4302, 0.4972, 0.6657, 0.6262, 0.5768, 0.3985, 0.4093, 0.6397, 1.1887, 1.1955, 1.2009, 0.8847, 0.9529, 0.8803, 0.7891, 0.5489, 0.6599, 0.9075, 0.8724, 0.8298, 0.9694, 0.7834, 0.1505, 0.0238, 0.968, 0.5351, 0.2451, 1.152, 0.6533, 0.7478, 0.8934, 1.1547, 0.956, 1.1829, 1.2854, 1.1808, 0.9909, 0.9482, 0.7493, 0.7641, 0.9712, 0.695, 1.029, 0.9876, 1.3119, 1.1614, 1.1629, 1.0605, 0.9669, 1.2376, 1.1158, 0.8735, 0.7722, 0.7704, 0.8902, 0.7895], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1348, -0.0383, -0.053, 0.1628, 0.414, 0.4498, 0.2296, 0.1528, 0.0909, 0.0646, 0.0956, 0.137, 0.1486, 0.0795, 0.0502, 0.03, 0.0245, 0.0534, 0.0216, 0.0175, 0.0034, 0.0156, 0.0203, -0.0197, -0.0999, -0.2004, -0.1769, -0.1684, -0.1368, -0.1437, -0.1915, -0.225, -0.2563, -0.1856, -0.2069, -0.1606, -0.1487, -0.1429, -0.1529, -0.1679, -0.1411, -0.183, -0.2017, -0.2121, -0.2382, -0.2026, -0.18, -0.1509, -0.1736, -0.1537, -0.1329, -0.1297, -0.2162, -0.2441, -0.2183, -0.1823, -0.1608, -0.2642, -0.2627, -0.2007, -0.1936, -0.2059, -0.1809, -0.1717, -0.1688, -0.2181, -0.2244, -0.2262, -0.2074, -0.1739, -0.1577, -0.1515, -0.1288, -0.1073, -0.0787, -0.1503, -0.1931, -0.1518, -0.0536, -0.0569, -0.0883, -0.0742, -0.1066, -0.0463, -0.0071, 0.1213, 0.1894, 0.2296, 0.2065, 0.2164, 0.1937, 0.1861, 0.1261, 0.0729, 0.0701, 0.0195, 0.0424, 0.0314, 0.0772, 0.0344, 0.0687, 0.1069, 0.1106, 0.0517, 0.012, 0.0717, 0.0253, -0.0164, 0.0539, -0.0074, -0.0091, 0.0235, 0.1439, 0.1189, 0.1791, 0.2277, 0.1771, 0.1371, 0.1355, 0.1345, 0.1229, 0.1358, 0.1458, 0.1894, 0.2365, 0.1874, 0.3368, 0.3056, 0.2787, 0.3119, 0.3933, 0.3113, 0.0159, -0.1114, -0.0386, -0.0201, -0.0641], "obv": [0, -4317592, -9844828, -14522488, -7924687, -1783794, 4062830, 9236470, 2394478, -3922464, 2882976, 10153129, 4530529, 11845421, 19056505, 11023409, 3246361, -7745881, -21058423, -36414367, -19862037, -41674458, -1871746, 84717308, 194812280, 96499085, 48158040, -16043163, -75698624, -138815894, -113122976, 12790994, -68598939, -123939867, -152534796, -180858327, -134572206, -166688326, -118175301, -141194792, -113846956, -59281390, -93087838, -29087702, 43728760, -1671486, -29872281, -8400492, -30255861, -44565963, -36333501, -5941553, 8962212, -26296187, -6566988, 20637213, 88656596, 32401286, -10291219, -61635460, -88362369, -65614259, -47030254, -60240059, -76625295, -84346277, -75301523, -64284527, -74548813, -76395624, -66114008, -80606254, -92206746, -104712130, -70095434, -86505950, -62179916, -92888990, -84397348, -96789285, -87740449, -75634317, -80738406, -104335565, -129265517, -113618827, -92871419, -104111926, -88340052, -72782482, -84172422, -74475902, -65701402, -73917156, -81438349, -86227741, -82270041, -74143081, -66467324, -76270735, -85715935, -80899196, -71873516, -81133116, -83542716, -85172116, -80312164, -76395505, -69027061, -58976083, -52506661, -63787680, -59300161, -66208821, -70975143, -77212139, -73217739, -69084203, -62518645, -69389145, -64053245, -70188989, -85949373, -92796773, -84002233, -94485345, -99337045, -86492781, -94483149, -84703977, -78459465, -64368950, -75518812, -68898446, -62514486, -50226598, -59209756, -48230035, -49067235, -48625635, -42498642, -43119542, -36134972, -36134972, -35861372, -20110296, -5094292, 4997244, -3175667, 14952989, 28954556, -23651114, -68590281, -29371542, 14004194, -12242882], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.04, 37.58, 36.22, 35.35, 35.83, 36.28, 36.15, 35.74, 33.95, 32.28, 30.73, 29.49, 28.19, 26.78, 25.92, 25.12, 24.94, 25.07, 25.17, 24.52, 23.81, 23.34, 22.47, 21.53, 21.22, 21.51, 22.33, 23.09, 24.13, 25.92, 27.58, 28.97, 29.16, 29.34, 29.53, 29.71, 28.71, 26.96, 25.28, 24.11, 22.6, 21.2, 19.9, 19.13, 18.42, 17.57, 16.43, 15.93, 15.47, 15.63, 14.94, 13.97, 14.55, 14.94, 14.58, 14.57, 15.64, 16.83, 17.93, 18.28, 18.6, 18.32, 17.68, 17.09, 15.9, 14.79, 13.86, 12.89, 12.06, 11.69, 10.89, 10.23, 9.75, 10.0, 10.23, 10.72, 10.79, 10.86, 11.05, 11.48, 11.6, 10.88, 10.91, 11.15, 11.95, 12.69, 13.79, 14.81, 14.01, 13.26, 12.89, 12.68, 12.05, 11.87, 11.38, 12.58, 13.69, 12.75, 12.51, 11.91, 12.48, 13.01, 13.91, 14.57, 16.44, 18.37, 20.51, 23.48, 26.87, 29.08, 30.46, 31.46, 32.39, 34.16, 35.46, 37.7, 39.85, 42.85, 44.1, 46.03, 47.82, 49.48, 51.95, 54.35, 54.0, 52.93, 51.8, 51.81, 51.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.53, 21.59, 19.34, 16.28, 12.11, 9.79, 8.62, 12.28, 22.77, 42.55, 54.78, 47.76, 44.4, 41.58, 36.59, 34.53, 36.13, 45.95, 41.02, 37.66, 35.8, 32.28, 29.87, 28.58, 28.07, 27.05, 25.57, 27.15, 25.9, 28.01, 28.23, 27.01, 25.43, 24.72, 25.34, 24.48, 23.85, 26.5, 29.69, 31.27, 30.53, 32.58, 37.9, 35.04, 32.55, 29.04, 27.3, 26.03, 25.26, 23.67, 21.86, 20.67, 19.67, 20.89, 20.35, 20.02, 23.86, 22.84, 22.19, 21.3, 23.14, 22.54, 25.46, 23.06, 22.35, 19.22, 19.28, 21.93, 20.23, 18.38, 17.36, 16.54, 18.8, 18.44, 21.0, 22.38, 21.7, 24.29, 23.83, 24.12, 23.58, 22.94, 21.87, 24.03, 24.14, 22.81, 20.8, 20.33, 19.18, 20.31, 19.89, 19.42, 18.51, 19.23, 22.73, 27.52, 27.23, 28.66, 27.12, 27.8, 26.5, 22.86, 21.24, 24.82, 24.41, 22.62, 23.87, 21.89, 17.8, 16.3, 23.48, 24.69, 22.6, 26.07, 23.44, 24.2, 22.61, 30.21, 29.16, 29.44, 38.32, 46.07, 40.69, 35.99, 32.97, 31.7, 38.93, 33.76, 43.89, 44.65, 60.87, 54.34, 63.45, 59.63, 56.15, 70.47, 71.41, 55.86, 48.1, 45.25, 53.92, 48.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.76, 15.07, 19.44, 31.88, 37.4, 47.15, 41.53, 37.14, 29.9, 20.54, 14.34, 12.35, 14.82, 18.84, 25.14, 23.73, 22.11, 18.71, 16.71, 18.38, 19.13, 26.08, 24.13, 23.09, 21.44, 21.55, 21.62, 20.16, 19.23, 17.69, 16.3, 15.7, 18.38, 18.4, 17.88, 19.56, 19.8, 18.7, 17.69, 15.76, 15.39, 14.74, 12.92, 11.94, 11.72, 15.07, 14.17, 13.4, 13.01, 17.26, 20.09, 22.13, 23.51, 22.19, 21.62, 21.26, 19.84, 19.0, 19.47, 20.66, 19.14, 18.64, 17.8, 20.46, 21.75, 30.14, 28.92, 26.76, 27.08, 33.76, 33.92, 32.32, 29.92, 29.34, 28.21, 27.01, 26.19, 24.49, 24.02, 23.27, 23.69, 23.53, 25.13, 24.24, 23.37, 24.44, 27.15, 26.54, 27.12, 25.71, 25.17, 25.46, 26.16, 25.08, 23.41, 21.91, 20.41, 18.18, 17.2, 15.61, 14.88, 24.55, 22.81, 21.09, 19.99, 20.94, 19.7, 19.82, 31.73, 29.06, 23.7, 20.43, 20.79, 17.43, 15.67, 14.33, 14.1, 12.71, 11.48, 10.24, 8.95, 7.83, 10.89, 12.53, 12.68, 12.2, 10.6, 10.57, 8.71, 8.59, 6.07, 13.41, 10.74, 10.09, 9.5, 6.11, 5.55, 18.88, 21.1, 20.74, 17.04, 15.32], "ad": [242717.0, 924447.0, -2661933.0, -2592110.0, 2663774.0, 6075389.0, 7288849.0, 9099597.0, 8170438.0, 4193102.0, -1585092.0, 3345240.0, 772207.0, 6523620.0, 2692712.0, -3065521.0, -10328366.0, -4751018.0, -15401049.0, -19486573.0, -5800458.0, -8360623.0, 31442089.0, 118031143.0, 180281511.0, 117890453.0, 88212710.0, 62577642.0, 49590697.0, 70953468.0, 96646386.0, 127506025.0, 73245992.0, 54714431.0, 32127777.0, 21466082.0, 45184834.0, 18207306.0, 3770442.0, -15726961.0, 11620875.0, 14927858.0, 8962053.0, 6297440.0, -36401327.0, -63997490.0, -81623036.0, -69501848.0, -83707791.0, -97395709.0, -97231052.0, -68836756.0, -56589122.0, -85874316.0, -75561305.0, -78066937.0, -53568426.0, -91136880.0, -115376228.0, -119804548.0, -123300494.0, -127327696.0, -137386894.0, -146001998.0, -154513054.0, -162155263.0, -160998371.0, -159020981.0, -161169295.0, -162726419.0, -161243483.0, -172112665.0, -172395645.0, -184454388.0, -160622788.0, -151347267.0, -162443389.0, -192661146.0, -186104327.0, -180486113.0, -184191824.0, -178899191.0, -184003280.0, -193606807.0, -217871997.0, -229122085.0, -231143631.0, -223400126.0, -216107721.0, -214693397.0, -211343400.0, -214085176.0, -207065567.0, -209543323.0, -204470858.0, -205428721.0, -201853583.0, -205375266.0, -199552278.0, -201111911.0, -201567887.0, -203081719.0, -194678500.0, -195153351.0, -194350151.0, -195063013.0, -193495287.0, -191056612.0, -184034919.0, -187050221.0, -185696162.0, -196507138.0, -197222540.0, -200167214.0, -201914861.0, -199813978.0, -197694500.0, -195450573.0, -195173164.0, -192562360.0, -188693844.0, -189616936.0, -188033357.0, -193645136.0, -184850596.0, -191485972.0, -195811584.0, -182967320.0, -185155149.0, -188414880.0, -182170368.0, -174479054.0, -178227731.0, -171607365.0, -165223405.0, -170204981.0, -174099420.0, -171193917.0, -171863676.0, -172052932.0, -165925939.0, -165982385.0, -158997815.0, -158997815.0, -158997815.0, -143246739.0, -148928460.0, -140976671.0, -138105114.0, -125804219.0, -130207801.0, -171219925.0, -204879297.0, -182095067.0, -171425451.0, -190901803.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5488706.7, 5824582.0, 6119838.1, 6129374.5, 6393097.7, 6454426.0, 6643646.3, 6836688.7, 7418548.9, 8065603.9, 8969504.1, 9944193.1, 11398419.9, 14816431.1, 22743847.3, 33032236.1, 42060246.0, 46116645.7, 51437541.8, 56071833.7, 60847966.3, 61762025.1, 72172180.0, 76330902.1, 73206089.5, 65056085.2, 58057118.8, 57851626.4, 54643118.1, 53528874.5, 49519096.6, 49684588.4, 42549748.0, 37791399.5, 38657320.3, 43079473.6, 44787145.1, 42978612.5, 41914179.4, 39248413.8, 38377474.9, 36465937.5, 34048575.7, 32158307.4, 29284133.7, 23975407.4, 22155802.9, 26137661.7, 29616013.8, 31699727.4, 35403141.3, 37252586.0, 36488202.2, 36856226.2, 34651366.8, 34316970.5, 32368648.6, 26471185.7, 21947354.3, 18704532.4, 13754789.4, 12110260.1, 11284673.7, 10586322.4, 10515880.3, 12339026.3, 13207979.7, 14736107.7, 16705315.5, 16528051.1, 17582563.7, 17459285.7, 17220674.3, 16571034.0, 17680211.5, 16711537.1, 16635154.5, 16277291.9, 14330435.2, 15058458.4, 15375021.7, 15609132.1, 15368170.9, 15735212.0, 14197071.5, 12456195.6, 11370465.8, 9691495.0, 9380140.3, 8570528.6, 7995112.7, 7800638.7, 7312660.6, 7337778.6, 7442163.2, 6931003.9, 6615004.7, 6705229.9, 6284199.8, 6253468.5, 6278225.2, 5980647.4, 6627075.4, 6173259.3, 5938165.3, 6173837.5, 6634597.1, 6548041.9, 6569729.6, 6489441.0, 6171393.2, 6058041.0, 5543513.5, 6670800.0, 6664674.0, 7067495.8, 7492107.4, 7577837.4, 8448910.2, 8591391.2, 8882258.4, 8973119.6, 9768596.7, 9307544.5, 9284841.1, 9043783.1, 9224260.7, 9637406.5, 9450952.2, 8735635.4, 7801878.2, 7790126.3, 6443164.8, 6026635.6, 5364599.0, 4753563.0, 5099881.8, 5703166.4, 5614347.9, 6347919.0, 8116624.6, 8904082.0, 14102559.0, 17898018.7, 21819892.6, 26130106.2, 27179706.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.424, 2.39, 2.414, 2.354, 2.146, 1.867, 1.631, 1.566, 1.444, 1.365, 1.245, 1.228, 1.012, 0.879, 0.862, 0.915, 0.927, 0.877, 0.85, 0.791, 0.774, 0.74, 0.687, 0.66, 0.622, 0.544, 0.532, 0.618, 0.704, 0.764, 0.861, 0.906, 0.968, 1.035, 1.013, 1.016, 0.978, 0.831, 0.704, 0.626, 0.471, 0.423, 0.414, 0.399, 0.424, 0.524, 0.585, 0.656, 0.734, 0.741, 0.79, 0.784, 0.795, 0.777, 0.844, 0.791, 0.802, 0.849, 0.811, 0.898, 0.987, 1.036, 1.051, 1.101, 1.005, 0.9, 0.828, 0.714, 0.696, 0.64, 0.586, 0.573, 0.55, 0.555, 0.568, 0.576, 0.573, 0.616, 0.629, 0.628, 0.635, 0.61, 0.678, 0.633, 0.646, 0.725, 0.808, 0.856, 0.886, 0.913, 0.906, 0.916, 0.854, 0.992, 0.997, 1.051, 1.084, 1.091, 1.19, 1.208, 1.249, 1.281, 1.336, 1.261, 1.273, 1.217, 1.185, 1.217, 1.159, 1.1, 1.024, 1.024, 0.888, 0.822, 0.755, 0.683, 0.701, 0.747, 0.716, 0.804, 0.982, 1.041, 1.396, 1.616, 1.795, 1.963, 1.965], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -365.41, -225.64, -154.61, -34.75, 216.25, 414.35, 303.55, 182.08, 118.22, 69.9, 49.24, 65.7, 113.35, 83.34, 57.16, 33.56, -5.71, 2.67, -10.42, -14.35, -46.38, -51.03, -49.68, -73.33, -48.49, -24.68, -37.75, -73.64, -87.23, -70.66, -92.22, -95.46, -50.0, 48.42, 67.0, 24.26, 80.09, 220.3, 193.35, 147.65, 92.44, 59.97, 64.71, 74.01, 2.04, -55.59, -117.01, -130.68, -96.91, -89.46, -87.84, -55.16, -47.99, -56.75, -71.78, -34.56, -24.47, 5.75, -21.39, -57.65, -152.78, -90.0, -31.31, -103.51, -260.95, -251.74, -192.71, -134.61, -123.13, -87.33, -63.06, -58.33, -38.85, -35.58, -31.43, -34.51, -34.8, -38.17, -3.51, 30.16, 6.92, -31.59, -4.25, 23.26, 53.1, 28.31, -16.4, -39.18, 21.02, 180.53, 288.46, 262.83, 206.66, 144.68, 129.32, 87.32, -9.66, 25.52, 95.88, 103.27, 80.59, 115.93, 87.79, -102.32, -103.07, 46.99, 78.18, -28.16, 148.66, 99.14, 144.67, 126.41, 268.27, 218.05, 240.3, 300.83, 283.4, 187.76, 144.11, 91.62, 85.3, 121.04, 62.18, 151.22, 152.38, 306.64, 236.45, 255.17, 188.48, 151.1, 235.16, 202.92, 135.45, 93.57, 74.81, 109.45, 94.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9364, 6.2947, 7.8281, 4.8762, -22.8916, -42.7332, -31.0907, -32.4003, -2.8772, 57.1227, 111.487, 91.0335, 82.382, 60.5776, 41.6945, 40.3769, 67.5445, 109.8893, 142.1875, 199.1162, 122.5077, 89.3375, 49.1329, -16.6068, -36.5878, -37.6209, -25.2318, -18.7788, -12.0998, -4.2203, -14.4849, -30.7719, -26.9264, -22.5702, -16.0162, -6.681, -16.3818, 3.3723, 9.4748, 9.1081, 0.8672, 3.5022, 23.2013, 10.4523, 8.9776, 9.026, 15.6787, 15.3257, 17.6698, 15.2941, 6.7481, -13.4867, -19.8072, -8.0338, -11.1111, -13.9361, -19.5984, -17.2884, -17.0252, -19.551, -9.2912, -10.6787, -10.0892, -9.5918, -2.3978, -1.3293, 0.1202, 3.046, -8.2176, -19.5589, -30.4017, -28.3828, -23.2763, -19.7093, -23.8648, -21.6259, -23.1733, -15.8013, -15.5221, -8.3282, -10.3842, -18.126, -6.7338, 7.5226, 20.3239, 14.4595, 3.6661, 5.2177, 3.5561, 0.8302, 0.5575, -2.3406, -3.2308, -0.1814, 4.7334, 8.5035, 10.2651, 6.1404, 4.3025, 7.6248, 10.251, 5.6747, 4.8485, 10.0744, 10.7337, 12.4224, 15.6593, 10.2961, -5.9164, -10.6692, 5.9803, 0.89, -5.875, 13.9812, 4.5541, 10.871, 13.1021, 19.0418, 15.3374, 30.2026, 45.7838, 57.108, 67.8742, 76.3251, 30.7737, 45.5577, 81.6069, 27.7228, 82.2746, 80.94, 154.6927, 138.5412, 180.9532, 153.4078, 115.5194, 213.7087, 239.6987, 175.0301, 179.7153, 181.5151, 187.8976, 214.1688], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, -40.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -92.0, -92.0, -92.0, -88.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -12.0, -12.0, -12.0, -12.0, -8.0, 28.0, 100.0, 100.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -44.0, -44.0, 8.0, 12.0, 12.0, 20.0, 20.0, 28.0, 28.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 100.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8693, 14.9416, 11.5501, 10.4105, 7.9264, 3.7698, 5.4001, 2.7773, 2.7467, 0.7959, 2.3866, 1.9928, 0.5651, 1.3368, 1.0501, 0.2828, -1.4385, -1.546, -1.9543, -3.4935, -3.7745, -2.3217, -1.1939, -3.253, -2.622, -1.5559, 1.7252, 1.1845, 1.331, 1.0151, 0.7055, 1.2056, 1.9016, 0.3975, -0.6131, -2.2976, -2.2977, -1.6589, -1.9509, -2.1446, -1.162, -1.4807, -1.6162, -2.6761, -0.9308, -0.9656, -0.4753, -1.8372, -1.6051, -3.135, -2.8183, -1.6165, -3.6277, -5.4864, -6.4351, -6.2114, -5.2666, -5.1797, -4.3611, -3.8371, -3.6158, -3.2071, -2.8422, -2.7303, -2.4847, -2.4583, -2.1714, -1.9256, -1.2271, -1.6049, -1.9616, -1.6676, -1.1055, -1.0164, -0.9755, -1.0061, -0.7303, -0.2131, 0.617, 1.0306, 1.4815, 1.1029, 1.5419, 1.538, 1.3477, 0.7091, 0.932, 1.6057, 1.5694, 1.4989, 1.9903, 1.4612, -0.3434, -0.8711, 2.1157, 0.7476, -0.096, 2.981, 1.258, 1.61, 2.2165, 3.8615, 3.1845, 5.6055, 8.9775, 10.054, 8.795, 9.16, 6.524, 7.095, 11.2905, 7.091, 13.8185, 14.1816, 28.1369, 29.0778, 35.1437, 35.6228, 34.3515, 61.9125, 64.222, 48.8865, 42.805, 44.18, 57.0658, 49.8928], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.654281, 120.725527, 66.646526, 44.307469, 31.964824, 24.344084, 19.176824, 15.669647, 13.480251, 12.272425, 11.441823, 10.720824, 9.999293, 9.225216, 8.446049, 7.75029, 7.221009, 6.715921, 6.220256, 5.709411, 5.157393, 4.64146, 4.137268, 3.665924, 3.213786, 2.813401, 2.462338, 2.143559, 1.872922, 1.642631, 1.440598, 1.246014, 1.065956, 0.89891, 0.734296, 0.580002, 0.458299, 0.379277, 0.311386, 0.259128, 0.225951, 0.233949, 0.260987, 0.296814, 0.33128, 0.357526, 0.377732, 0.396144, 0.392501, 0.363004, 0.297195, 0.211947, 0.123717, 0.036915, -0.04664, -0.113321, -0.166324, -0.209279, -0.253001, -0.27689, -0.287501, -0.284174, -0.286025, -0.288936, -0.307589, -0.332717, -0.347539, -0.374682, -0.430274, -0.512158, -0.606493, -0.694898, -0.776908, -0.843221, -0.891807, -0.924904, -0.942537, -0.945828, -0.938238, -0.922824, -0.903389, -0.880393, -0.851352, -0.812491, -0.773807, -0.739631, -0.708928, -0.673809, -0.638548, -0.603191, -0.570932, -0.540619, -0.507873, -0.465632, -0.413114, -0.350859, -0.290494, -0.229561, -0.170774, -0.117526, -0.077136, -0.043177, -0.00589, 0.032726, 0.070011, 0.111808, 0.148257, 0.157168, 0.141294, 0.147597, 0.150626, 0.14262, 0.164427, 0.186131, 0.209653, 0.243332, 0.301822, 0.367499, 0.464389, 0.616535, 0.81091, 1.007205, 1.194859, 1.335081, 1.439571, 1.562128, 1.637238, 1.751115, 1.883207, 2.168527, 2.537736, 2.992554, 3.463916, 3.886071, 4.488654, 5.143968, 5.613308, 5.856555, 5.938636, 5.993861, 5.957743], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1309, 105.0498, 97.3691, 86.7568, 75.7984, 65.5075, 56.2414, 48.127, 41.1977, 35.4126, 30.6185, 26.6389, 23.311, 20.4939, 18.0843, 16.0175, 14.2582, 12.7497, 11.4438, 10.297, 9.269, 8.3435, 7.5023, 6.735, 6.0308, 5.3873, 4.8023, 4.2706, 3.791, 3.3613, 2.9772, 2.631, 2.318, 2.0341, 1.7742, 1.5353, 1.3199, 1.1318, 0.9677, 0.826, 0.706, 0.6116, 0.5415, 0.4925, 0.4603, 0.4397, 0.4273, 0.4211, 0.4154, 0.4049, 0.3834, 0.3491, 0.304, 0.2506, 0.1911, 0.1302, 0.0709, 0.0149, -0.0387, -0.0863, -0.1266, -0.1581, -0.1837, -0.2047, -0.2253, -0.2468, -0.2669, -0.2885, -0.3168, -0.3559, -0.406, -0.4638, -0.5264, -0.5898, -0.6502, -0.7051, -0.7526, -0.7913, -0.8207, -0.8411, -0.8535, -0.8589, -0.8574, -0.8484, -0.8335, -0.8147, -0.7936, -0.7696, -0.7434, -0.7154, -0.6865, -0.6573, -0.6274, -0.5951, -0.5587, -0.5171, -0.4718, -0.4233, -0.3728, -0.3218, -0.2728, -0.2269, -0.1827, -0.1396, -0.0977, -0.0558, -0.015, 0.0194, 0.0438, 0.0646, 0.0818, 0.094, 0.108, 0.1237, 0.1409, 0.1614, 0.1894, 0.2251, 0.2729, 0.3416, 0.4355, 0.5498, 0.6788, 0.8101, 0.936, 1.0612, 1.1764, 1.2914, 1.4097, 1.5615, 1.7567, 2.0039, 2.2959, 2.6139, 2.9889, 3.4199, 3.8586, 4.2582, 4.5943, 4.8742, 5.0909], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 228.7421, 213.116, 186.5697, 157.3861, 118.2837, 80.1583, 45.1037, 17.8957, -4.6008, -22.7929, -30.5609, -34.0488, -36.7006, -35.5343, -34.5065, -30.8549, -27.6977, -25.2906, -19.5454, -11.9405, -6.5571, -4.037, -1.1551, 7.6102, 13.7224, 17.972, 21.101, 25.505, 28.7852, 29.8186, 27.1165, 23.3405, 13.636, 2.9922, -5.4193, -12.7361, -19.4127, -24.6614, -28.016, -30.2701, -32.8613, -29.8093, -25.6336, -19.3169, -15.3675, -11.2842, -9.1396, -6.8471, -4.4549, -6.5036, -12.7582, -21.2543, -29.6508, -35.2425, -39.5181, -42.0488, -43.2122, -42.6517, -40.3145, -38.3828, -33.1393, -26.3761, -20.7536, -14.2417, -7.3374, 1.5914, 6.5807, 7.5545, 8.3567, 8.5578, 7.3057, 5.872, 3.6397, 1.6555, 0.6477, 1.495, 3.1314, 6.323, 8.4769, 10.2682, 11.8531, 13.5333, 13.485, 13.7047, 15.3802, 16.4068, 16.6481, 17.662, 16.7023, 11.4146, 4.9399, 5.6856, 4.2231, 1.3595, 5.7595, 5.5158, 7.1048, 9.9145, 15.0872, 19.1032, 30.5451, 48.2347, 61.7551, 76.2143, 91.8329, 89.5069, 91.9162, 103.5607, 97.7926, 105.7734, 112.912, 141.033, 159.3367, 186.2284, 207.6345, 218.5511, 270.9498, 321.3561, 333.4511, 345.1743, 343.3617, 347.4122, 337.6443], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.27, 20.37, 24.4, 13.79, -40.43, -63.62, -40.61, -43.23, -2.76, 34.88, 51.13, 40.77, 34.15, 25.41, 16.42, 15.66, 23.61, 33.39, 32.41, 36.08, 27.13, 18.27, 14.98, -9.48, -34.59, -33.59, -20.95, -15.34, -9.4, -3.11, -13.24, -41.1, -34.75, -29.17, -21.08, -8.6, -28.07, 5.25, 13.75, 11.9, 1.41, 5.48, 29.73, 14.71, 12.75, 12.51, 21.62, 21.44, 24.35, 18.92, 7.84, -17.6, -31.3, -12.6, -18.52, -25.07, -47.61, -43.48, -42.96, -45.83, -18.73, -21.87, -20.69, -18.58, -4.86, -2.49, 0.22, 5.53, -12.31, -24.98, -41.98, -38.8, -29.84, -25.47, -37.11, -32.85, -36.75, -25.83, -25.6, -14.41, -18.91, -39.98, -17.3, 24.35, 69.19, 46.05, 13.85, 19.52, 14.72, 3.81, 2.52, -10.63, -15.54, -0.83, 17.93, 31.34, 35.7, 19.74, 15.14, 29.05, 41.41, 20.6, 18.56, 32.89, 35.27, 42.25, 48.1, 31.29, -15.44, -27.48, 11.01, 1.45, -9.23, 16.83, 4.88, 11.35, 13.6, 19.3, 15.04, 25.87, 35.35, 41.49, 45.16, 49.32, 24.8, 35.05, 51.06, 20.1, 44.83, 45.01, 61.94, 61.6, 68.59, 67.62, 62.17, 76.13, 79.83, 49.53, 44.18, 45.1, 50.17, 47.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6888, 0.9583, 1.2728, 1.5254, 0.9551, -0.1039, 0.3311, -2.7683, -2.3954, -1.1038, 1.5924, 8.5305, 16.5884, 15.161, 9.4676, 6.2388, 4.807, 1.729, 3.0272, 9.6074, 7.3548, 4.2538, 1.7217, 0.2561, 0.1119, -0.4347, 0.649, -1.1997, -0.8161, 0.8952, 0.1023, 2.0871, 3.2232, 1.4359, 0.7009, -0.827, -0.0909, -0.5254, -0.9518, 0.4898, 1.92, 3.8008, 0.5942, 1.65, 4.6718, 4.3213, 3.667, 3.2354, 1.6936, 1.6946, 1.444, 0.9536, 0.2703, -1.196, -1.8647, -0.7943, -0.9479, -0.8309, 0.7865, 0.8248, 0.1274, 0.0523, 0.8987, 0.5529, 1.4613, 1.7838, -0.3335, -0.8641, -0.448, 0.6247, 0.3224, -1.9641, -2.1296, -1.8822, -0.6771, -1.5081, -0.5837, 0.0154, -0.1572, 0.7559, 0.074, 0.3006, -0.0563, -0.0227, -0.1396, 0.3703, 0.4645, 0.4025, 0.2564, -0.1074, 0.0837, 0.4046, 0.0354, -0.0225, 0.0535, 0.223, 0.7169, 1.3659, 1.3908, 1.8907, 1.0434, 1.3786, 0.726, 0.438, 0.3226, 0.9279, 0.9468, 0.8215, 1.0199, 1.0442, -0.2307, -0.2049, 1.393, 2.2425, 0.9293, 2.1251, 1.4773, 1.9919, 1.1759, 3.0451, 3.2172, 3.4948, 5.8584, 8.39, 6.6457, 5.2249, 2.8499, 2.1357, 5.002, 1.3474, 6.5635, 6.0571, 17.3789, 16.0773, 24.5212, 17.8188, 15.3185, 37.583, 38.3283, 35.15, 21.6971, 10.5318, 27.3873, 22.8176], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1044, -0.3393, 0.6389, 0.4061, -0.2434, -2.1146, -3.7299, -6.0072, -4.6835, -3.2135, -2.8846, -1.1962, 4.0983, 8.9804, 6.3376, 3.4357, -0.7892, -0.8463, -0.083, 2.0499, 1.7684, -0.0648, -0.8239, -4.9539, -3.8699, -2.6633, -3.0455, -3.0123, -3.4805, -2.3734, -2.0867, -1.7362, -0.5756, -0.5928, -2.004, -2.0601, -1.2842, -1.8978, -1.9463, -1.6284, -0.0888, -0.4256, -0.281, 0.1384, -0.022, 1.4473, 0.9521, -1.0308, -0.6633, -0.3839, 0.36, -1.3336, -2.544, -3.1451, -3.5752, -2.7335, -1.8031, -1.3381, -1.2819, -0.4481, -0.6881, -1.0615, -1.0803, -0.1333, 0.3276, -0.7023, -1.1191, -3.9568, -1.4921, -1.3543, -1.7063, -3.6745, -3.6213, -3.0854, -2.6162, -1.9556, -1.5086, -0.9691, -0.8335, -0.686, -0.3238, -0.3259, -0.4839, -0.5199, -0.9672, -0.2297, -0.1155, -0.4775, -1.1936, -0.4574, -0.7863, -0.3754, -0.2646, -0.3425, -0.5665, -0.307, -0.1331, 0.5659, 0.5308, 0.4507, 0.3534, 0.1586, 0.126, -1.462, -0.6574, -0.1221, 0.2368, -0.1785, 0.2199, -0.0858, -2.3207, -1.5349, -1.917, -0.4275, -0.7307, -1.3949, -0.2027, 0.0419, -0.3141, 0.7551, 0.8972, 0.7848, 2.5584, 5.06, 3.1857, 1.6349, 1.0499, 1.3657, 0.852, 0.2474, 4.1335, 6.0571, 17.3789, 10.6656, 17.1325, 14.3342, 11.9885, 28.313, 30.5383, 13.37, 6.7171, 4.2318, 6.8573, 10.2576], "thermo_temp": [null, 0.7528, 1.2975, 0.6636, 1.1688, 0.7132, 0.525, 0.3962, 0.8023, 0.5349, 0.525, 0.8617, 0.5844, 1.2975, 0.6339, 1.1193, 1.1985, 2.0107, 4.061, 3.4865, 2.288, 2.1097, 4.477, 9.7266, 12.4901, 6.1807, 3.13, 2.8031, 5.5963, 2.5753, 3.1101, 7.706, 5.5864, 4.3185, 2.5456, 5.21, 3.9818, 2.2286, 3.6945, 1.8126, 2.6644, 3.2686, 2.189, 3.8233, 3.7988, 2.0287, 2.7049, 1.2331, 1.1933, 1.3724, 0.9945, 2.1182, 2.0088, 4.2264, 0.8751, 1.5116, 4.6938, 2.874, 2.7149, 4.2662, 2.3569, 2.0784, 1.084, 2.2872, 2.8143, 1.9491, 1.7105, 1.9392, 0.8552, 0.5072, 2.0685, 1.2729, 0.8155, 1.1138, 2.0386, 0.6862, 1.1635, 2.4861, 0.7856, 3.8187, 1.0641, 1.979, 2.0585, 2.4961, 1.4917, 1.2331, 1.9491, 0.4773, 0.9248, 0.9845, 0.6762, 1.442, 0.3978, 0.6265, 0.4276, 0.4972, 0.8276, 0.6, 0.59, 0.89, 1.45, 0.35, 0.87, 0.78, 0.3, 0.32, 0.62, 0.53, 0.85, 0.81, 0.86, 1.44, 0.69, 1.22, 0.6, 1.9, 0.98, 1.05, 0.71, 1.0, 0.8, 1.13, 2.91, 1.33, 3.31, 2.67, 1.66, 3.52, 2.26, 1.95, 1.49, 2.29, 2.32, 2.71, 3.34, 3.54, 3.46, 3.59, 2.65, 1.17, 4.25, 4.63, 6.91, 0.5031, 14.2182, 5.4117, 11.6821, 3.4847, 3.33, 29.36, 7.79, 21.78, 14.98, 6.3, 21.45, 12.56], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6854, 0.6562, 0.6936, 0.6737, 0.7872, 0.7593, 0.8247, 0.8927, 1.096, 1.6351, 1.9717, 2.0292, 2.0438, 2.4862, 3.8027, 5.3822, 5.5274, 5.0915, 4.6754, 4.8429, 4.4306, 4.1905, 4.8297, 4.9673, 4.8493, 4.4304, 4.5722, 4.4648, 4.0583, 3.9921, 3.5958, 3.4265, 3.3978, 3.178, 3.2953, 3.3869, 3.1399, 3.0608, 2.7285, 2.4494, 2.2536, 2.0246, 2.0417, 2.0357, 2.434, 2.1506, 2.0344, 2.5179, 2.5827, 2.6067, 2.9084, 2.8082, 2.6755, 2.3861, 2.3681, 2.4492, 2.3583, 2.2405, 2.1857, 1.9438, 1.6826, 1.7528, 1.6655, 1.511, 1.4388, 1.5478, 1.3912, 1.3498, 1.5564, 1.4162, 1.853, 1.7096, 1.7586, 1.8131, 1.9373, 1.8563, 1.743, 1.7804, 1.5435, 1.431, 1.3498, 1.2274, 1.2664, 1.1085, 1.0208, 0.913, 0.8374, 0.8356, 0.7928, 0.7559, 0.7803, 0.902, 0.8017, 0.8141, 0.8079, 0.7156, 0.6436, 0.6393, 0.6195, 0.6614, 0.6884, 0.7196, 0.8506, 0.8214, 0.8939, 0.8404, 1.0331, 1.0234, 1.0283, 0.9704, 0.9758, 0.9438, 0.9777, 1.329, 1.3292, 1.6893, 1.8676, 1.8299, 2.1372, 2.1595, 2.1214, 2.0066, 2.0581, 2.1057, 2.2156, 2.42, 2.6237, 2.7757, 2.9238, 2.874, 2.5642, 2.8707, 3.1906, 3.8668, 3.2552, 5.2485, 5.2782, 6.4425, 5.9047, 5.4366, 9.7863, 9.4233, 11.67, 12.2718, 11.186, 13.0522, 12.9627], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0985, 1.1033, 1.1087, 0.9552, 0.8449, 0.6266, 0.6783, 0.7445, 0.8101, 0.9461, 1.1227, 1.2423, 1.2008, 1.1616, 1.0643, 1.0665, 1.095, 1.1601, 1.1894, 1.2112, 1.1863, 1.1021, 1.1074, 1.085, 0.9566, 0.824, 0.8388, 0.8989, 0.9724, 0.9783, 0.9773, 0.9075, 0.8602, 0.8829, 0.9152, 1.0107, 0.9744, 0.962, 1.0402, 1.0402, 1.068, 1.0572, 1.0614, 1.1082, 1.0651, 1.0064, 1.0708, 1.0869, 1.0947, 1.0651, 1.0274, 0.9853, 0.9091, 0.9307, 0.9451, 0.9338, 0.9168, 0.876, 0.865, 0.9025, 0.8831, 0.9064, 0.8922, 0.9262, 0.9718, 0.8489, 0.9952, 0.9745, 0.914, 0.839, 0.8098, 0.7765, 0.8057, 0.8391, 0.8439, 0.822, 0.7973, 0.8465, 0.8844, 1.0754, 0.9368, 0.9157, 0.9216, 1.1039, 1.1734, 1.1425, 1.0594, 1.0893, 1.0307, 1.0258, 1.0298, 1.0067, 0.939, 0.9715, 1.0222, 1.1155, 1.178, 1.0957, 1.0799, 1.1028, 1.1914, 0.9712, 1.0672, 1.0855, 1.1113, 1.0897, 1.1481, 1.1047, 0.9137, 0.8995, 0.8972, 0.9773, 0.9586, 0.9542, 0.9834, 1.0617, 1.0225, 1.0525, 1.0482, 1.0718, 1.132, 1.2232, 1.2586, 1.2052, 1.18, 1.1508, 1.157, 1.0593, 1.049, 1.0989, 1.0792, 0.9809, 1.0568, 1.051, 1.012, 0.9976, 1.088, 0.958, 0.9312, 0.9254, 0.9652, 1.0257], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9079, 0.8638, 0.9003, 0.9359, 0.9656, 1.2059, 1.2076, 1.1529, 1.0244, 0.7721, 0.6085, 0.6451, 0.7431, 0.8025, 0.8457, 0.9021, 0.8675, 0.7533, 0.7822, 0.7739, 0.8101, 0.8568, 0.8992, 1.0261, 1.1933, 1.2565, 1.1698, 1.0925, 1.0946, 0.9977, 1.0097, 1.2098, 1.2049, 1.1921, 1.1187, 1.0959, 1.1161, 1.0413, 1.0138, 0.888, 0.9882, 1.0012, 0.8618, 0.9218, 0.9704, 0.9254, 0.9399, 0.8877, 0.9086, 0.9081, 0.9219, 1.0195, 1.0993, 1.1383, 1.0555, 1.0975, 1.1722, 1.1814, 1.208, 1.2354, 1.1284, 1.1538, 1.097, 1.0562, 1.1236, 1.0234, 0.959, 0.9456, 0.9559, 1.0405, 1.1432, 1.152, 1.0763, 1.1127, 1.128, 1.0911, 1.1503, 1.126, 1.0564, 1.0497, 1.0875, 1.1661, 1.1519, 0.9735, 0.8911, 0.8755, 0.9766, 0.916, 0.9707, 0.99, 1.0037, 1.1145, 1.0323, 1.0348, 0.929, 0.8475, 0.8126, 0.8199, 0.9061, 0.8647, 0.8896, 0.8957, 0.9218, 0.8907, 0.8545, 0.8575, 0.8371, 0.8511, 0.9484, 1.0108, 0.924, 0.9148, 0.9506, 0.9075, 0.8898, 0.8525, 0.8755, 0.8232, 0.8216, 0.802, 0.7276, 0.6544, 0.6709, 0.7051, 0.784, 0.8003, 0.6783, 0.7264, 0.6867, 0.6908, 0.7505, 0.7793, 0.7077, 0.7786, 0.8283, 0.801, 0.7357, 0.7748, 0.8789, 0.9547, 0.8462, 0.87], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 142668.74, 846821.27, 827881.58, 561846.28, -409774.94, -1128932.08, -7202731.55, -11214775.32, -5373402.4, -4821822.4, 19408920.43, 120045170.51, 223316152.3, 162200331.74, 125143249.7, 89369383.01, 54064392.86, 42947128.62, 46555012.15, 127205973.76, 67113330.09, 48833683.52, 33603296.17, 15336807.1, 28536988.18, 15098825.76, 16030896.73, 8464053.45, 14762098.82, 13193691.69, 7721203.11, 18478231.29, 17390181.97, 12067972.22, 4094067.66, 4180295.48, 3086328.51, 388827.65, 555496.16, 8852347.13, 11017761.63, 277347.33, 1695201.13, 3694593.52, 31093376.49, 19218973.82, 15684948.75, 10015942.81, 6686620.4, 6345409.15, 6072559.71, 1995974.38, -1198876.1, -3001996.64, -2457493.75, -916926.03, -960917.75, -836762.21, 1020960.28, 380985.33, 244153.93, -1442938.32, 7320205.61, 5994697.82, 6313308.51, -870862.04, -517243.14, -3224879.07, -2339958.41, 178540.83, -1347949.25, -7860052.6, -10420531.37, -8487310.16, -4651582.43, -4146756.51, -2187576.63, -1145706.8, -1030576.69, -607844.23, -259233.41, -408947.68, -393266.3, -507186.81, -371753.24, -190936.26, 406539.44, -379791.01, -973206.01, -758484.97, -134376.83, -194548.14, -190851.55, -217124.47, -137507.17, 49993.53, 769169.65, 1075685.93, 1273212.78, 301655.52, 431651.89, 320639.77, 179507.65, -327276.0, -109333.71, 325544.63, 297795.12, 245439.92, 629625.6, 145237.52, -3838119.28, -3759352.52, 597042.18, -1465066.46, -1817182.26, 4167287.16, 1688517.68, 2006109.3, 2326132.89, 5556711.53, 3839049.89, 5569911.63, 7820270.88, 8809586.17, 6023935.71, 5775103.92, 4654676.95, 4028836.25, 7173248.25, 5782167.41, 11850911.88, 10157924.47, 9262522.82, 11039780.83, 23598992.86, 21566395.11, 17507316.01, 87184217.24, 80029924.28, -42701467.03, -73451387.23, -50912587.57, 41315110.25, 13702866.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4627, -2.5604, -2.5228, 1.5974, 8.1282, 12.7778, 10.2848, 7.9829, 5.7934, 2.9757, 2.4339, 4.8569, 9.3678, 5.4997, 4.1824, 1.9968, -1.4162, 0.7483, -1.4167, -1.1886, -3.251, -1.8401, -2.161, -3.801, -3.4844, -3.0906, -2.9061, -4.2653, -3.9087, -3.9921, -5.002, -4.6576, -2.049, 0.3783, -0.6691, 0.0934, 0.6229, 3.1052, 2.094, 1.8928, 1.3249, 0.7663, 0.9123, 1.0835, -0.6096, -1.8104, -3.4895, -3.1487, -2.3713, -2.47, -2.5254, -1.3726, -1.5876, -1.5722, -2.4543, -0.7115, -0.801, -0.3622, -1.5889, -1.2324, -1.9297, -1.4967, -0.1183, -1.8798, -3.2984, -3.9838, -3.6971, -2.7442, -2.7544, -2.0767, -1.6868, -1.6247, -1.3448, -1.0613, -1.165, -1.1051, -1.2508, -1.0308, -0.4256, 0.1561, -0.3284, -0.7527, -0.4115, 0.5212, 0.4361, 0.3044, -0.009, -0.0566, 0.1416, 0.8014, 0.9126, 1.2031, 0.5458, 0.7919, 0.7154, 0.5513, -0.0055, 0.273, 0.9465, 0.9425, 0.8958, 1.2958, 0.7972, -0.8272, -1.2912, 1.6745, 0.105, -0.7175, 2.287, 0.6125, 0.9727, 1.618, 2.8792, 2.1167, 4.1802, 6.4667, 6.5198, 5.105, 5.2783, 2.6538, 3.1035, 7.0908, 2.79, 8.7025, 8.6678, 18.4449, 18.7194, 21.4448, 21.1692, 19.3719, 39.556, 38.618, 22.472, 15.5125, 15.8795, 27.9722, 21.0022], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2599070.3397, -267675.2576, 152641.1383, -507980.1462, 1097940.728, 436170.5418, -1706370.5438, -4738645.3556, -3773724.7578, -6424564.8463, -8224887.4613, -3858993.0529, -2536725.7931, 10899312.4307, 42956089.574, 71972061.9656, 57447617.2647, 36840370.2262, 16904395.7771, 3079796.5674, 3941542.6241, 12110772.4087, 24170726.979, 9642449.9753, -3073928.4313, -15183297.738, -22149188.2765, -15438432.6218, -19873388.5623, -24474564.7083, -30335622.6842, -21273960.1576, -14580698.0727, -12415238.2706, -11248541.6328, -23334633.375, -34938210.6501, -42117055.6425, -37368291.239, -36548570.3267, -37245879.2105, -34092762.0987, -20668959.7643, -9401433.2586, -13255331.2983, -10345483.2796, -9011838.9288, 147981.5748, -8071871.0006, -18413251.1595, -22378894.7265, -23079104.9235, -22548836.6839, -23482668.2611, -24471071.9494, -25358839.2088, -25848279.5952, -23330559.7266, -19550453.7977, -16910287.4169, -14788368.9993, -12104071.0271, -13363955.0167, -12754496.1202, -15182545.1813, -7212824.946, -345471.1889, -1035277.1816, -10838095.0716, -11776796.9162, -9302579.9121, -8623800.9518, -5878117.0071, -5844536.7109, -8355145.5386, -16343396.4599, -21705127.3725, -22568588.6505, -18406290.4221, -12709922.1738, -8774129.8829, -5300476.976, -4269958.6477, -1226693.0106, -658580.0161, 1247666.6993, 1609296.0683, 2748479.6078, 1844112.0611, 3159265.8993, 2913830.3433, 2403448.2115, 1494486.3294, 3660527.4918, 4062770.9693, 4113545.9401, 3533538.9109, 3473854.5507, 3909575.1398, 5966583.8161, 5306256.3204, 4984572.3999, 959975.4185, -1001348.8873, -2649619.0807, -3639106.2699, -3044605.9118, -1850239.6435, -479454.7518, 213174.209, 1307853.228, 2867672.1678, 2951371.354, 3221171.5696, 1253144.5773, 3132383.1189, 1505144.2404, -673706.6918, 2583002.5352, 2984346.7425, 1840041.7231, 3191530.604, 5901509.561, 5280875.7318, 6653380.5532, 8641267.0208, 7083876.596, 4563633.7654, 4042227.8661, 3248345.0041, 2568052.73, 4005789.7787, 4211832.1473, 6135591.5573, 6364802.9926, 5879952.8532, 10158769.9003, 9177850.1405, 10472329.5717, 10963536.5068, 14081720.9565, 12676045.6501, -2100683.2175, -18664537.7527, -16494356.29, -10712189.8305, -13569943.9859], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.24, 83.09, 80.63, 75.72, 66.45, 58.97, 60.76, 63.95, 70.71, 83.18, 90.69, 93.44, 82.81, 71.92, 64.65, 58.52, 60.58, 68.64, 61.94, 58.43, 56.44, 54.66, 55.53, 50.55, 45.22, 34.89, 39.66, 47.63, 49.7, 58.25, 60.7, 46.34, 52.57, 57.15, 62.2, 63.91, 59.49, 65.73, 63.27, 61.22, 56.48, 53.9, 64.96, 64.94, 51.95, 50.83, 50.63, 55.36, 55.35, 55.25, 54.27, 50.59, 48.03, 53.35, 56.89, 53.96, 44.11, 33.34, 38.89, 48.48, 64.89, 63.13, 63.86, 58.84, 61.35, 60.31, 64.31, 64.53, 61.35, 55.94, 49.46, 48.72, 54.75, 55.63, 50.64, 49.57, 39.89, 50.82, 51.15, 56.92, 52.23, 46.9, 47.39, 56.75, 67.85, 59.89, 49.68, 55.71, 53.37, 50.83, 55.16, 49.62, 51.85, 49.41, 58.11, 65.95, 71.1, 72.3, 66.44, 76.0, 79.39, 72.89, 71.42, 69.78, 74.17, 69.5, 74.91, 68.69, 56.37, 48.01, 49.25, 48.91, 48.8, 52.13, 50.37, 57.73, 52.91, 57.59, 59.69, 65.3, 66.26, 73.48, 73.61, 68.76, 66.44, 64.09, 68.49, 64.9, 71.9, 69.65, 73.56, 49.51, 59.42, 48.59, 40.88, 54.45, 65.9, 40.41, 30.7, 25.48, 38.62, 34.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5456, -0.0573, 0.299, 0.3627, -1.1401, -3.5012, -9.4352, -9.3008, -8.6936, -7.3357, -2.7611, 4.4874, 6.1035, 4.7036, 3.9072, 1.6801, 1.1623, 3.1985, 7.5936, 9.6858, 13.6982, 12.1822, 7.0858, 5.8582, 1.2149, -6.0367, -8.3489, -7.0804, -5.7895, -4.259, -3.3397, -4.2262, -6.875, -7.3805, -6.5325, -5.2022, -1.3692, -1.9819, -1.4674, 0.2092, 1.6406, 1.2999, 1.0899, 2.264, 2.0801, 1.4946, 1.1673, 1.7415, 2.284, 2.2041, 1.2328, 0.1013, -3.1779, -6.2167, -5.9991, -5.4486, -5.6496, -5.4363, -5.5141, -5.6292, -5.2567, -4.7155, -4.7484, -4.6303, -3.357, -2.6975, -3.4014, -1.0469, -1.196, -3.0181, -4.5391, -5.9986, -6.2938, -5.669, -5.515, -5.495, -5.3801, -5.6792, -4.8754, -4.0415, -0.4798, -1.6175, -2.378, -1.1079, 0.5906, 0.9628, 0.8673, -0.0626, 0.1038, -0.1666, -0.1717, -0.2604, -0.9481, -0.9893, -0.8136, -0.3298, 0.1741, 0.8018, 0.7425, 0.2499, 0.5929, 0.8968, -1.2813, -0.6091, 0.4142, 0.7627, 0.7246, 1.2977, 0.9719, -1.246, -1.4735, 0.6233, 2.5056, 0.6703, 1.6884, 2.4598, 5.2755, 3.9799, 4.9311, 5.3536, 7.4903, 18.2514, 25.1734, 23.953, 21.767, -0.0718, -1.409, 10.5517, -16.0341, -2.5165, -3.2216, -2.5569, -8.0099, 28.9283, 22.4402, 11.052, 96.6725, 127.6379, 107.2751, 106.3315, 99.4521, 133.7282, 163.8686], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.2178, 86.055, 40.7041, 134.9945, 101.7724, 150.0604, 183.1092, 321.6069, 481.7416, 1270.7432, 1517.7495, 1252.2851, 759.7632, 777.6781, 727.2745, 685.7154, 230.3685, 1045.4803, 511.3778, 260.3877, 72.7547, 29.8505, 16.2889, -62.9097, -55.9353, -76.5856, -43.4273, -15.0085, -43.3305, 1.3988, 183.4106, -63.9434, -65.351, -61.2009, -23.5691, -49.4763, -82.214, -5.3686, -69.2788, 53.1676, -27.8583, -50.144, 101.2024, -12.1013, -41.3697, 13.0924, -5.2264, 5.9442, -14.9682, -7.689, 99.032, -74.5953, -39.3123, -68.7536, -47.9741, -93.2113, -84.8843, -74.2384, -72.8278, -75.644, 29.52, -27.8599, 30.8977, 132.4718, -48.175, 60.4969, 0.0451, 9.886, -50.2733, 1177.7246, 142.4711, 7.9659, 78.8494, -10.1147, -54.4385, -5.1976, -53.178, -68.4246, 3.331, -33.7008, -16.8822, -60.4383, -22.4602, -65.5596, -69.2107, -37.3451, -54.4753, -57.1484, -42.7736, -40.4817, -78.8445, -83.196, -44.6128, -52.3275, -2.0309, 109.8592, 63.4642, 38.8098, -41.5365, -29.528, -49.5371, 29.4859, -55.7441, -55.3595, 172.475, 321.6583, 9.7933, 56.6576, 113.8903, -31.8733, 35.9401, -7.073, 8.1154, 85.9154, 67.6422, 56.793, 56.3317, 240.8828, 69.8235, -3.6407, 19.6417, 100.2673, -43.0017, 60.3488, -90.4805, -95.7875, 26.2855, -95.1659, -12.5876, -100.0, -95.6186, 11.785, 34.6743, 52.4317, 28.0226, 47.5327, 55.8646, 379.1166, 5267.7935, 8781.055, 607.9449, 4127.263], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.49, 71.51, 92.3, 118.45, 125.85, 127.11, 128.28, 129.42, 131.34, 131.42, 132.33, 134.82, 137.16, 137.59, 138.73, 141.79, 142.36, 143.46, 134.86, 127.94, 125.5, 125.42, 113.69, 85.16, 68.96, 68.42, 68.59, 67.96, 65.7, 66.26, 62.78, 56.87, 55.49, 56.76, 55.5, 48.63, 49.54, 46.78, 46.76, 44.3, 41.66, 41.66, 41.04, 42.08, 43.27, 45.93, 44.27, 44.87, 44.87, 43.73, 44.93, 41.58, 39.2, 37.41, 40.4, 40.09, 33.26, 34.66, 34.82, 37.13, 37.45, 39.66, 43.38, 46.15, 46.51, 44.55, 46.16, 45.31, 46.12, 46.38, 44.74, 44.9, 45.05, 44.47, 41.09, 41.08, 40.92, 39.56, 40.04, 37.82, 37.84, 35.53, 30.71, 21.67, 17.08, 17.39, 14.22, 14.39, 14.55, 14.42, 14.71, 15.67, 15.73, 15.6, 15.7, 16.52, 16.72, 17.96, 17.27, 16.14, 15.47, 16.42, 24.62, 25.15, 39.85, 42.05, 42.99, 52.03, 54.2, 54.24, 54.45, 55.96, 56.31, 58.96, 62.33, 61.72, 62.79, 62.69, 65.69, 65.65, 69.83, 75.51, 81.3, 80.57, 94.16, 91.83, 90.9, 88.7, 86.07, 103.12, 103.19, 111.67, 113.26, 112.88, 114.03, 115.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.422, -0.3225, 0.6997, 1.9942, 2.5164, 1.9478, 1.5639, 1.2344, 0.8407, 0.7682, 1.0295, 1.4241, 0.9571, 0.8027, 0.5849, 0.2683, 0.5045, 0.3153, 0.375, 0.2334, 0.439, 0.4514, 0.3839, 0.5195, 0.5315, 0.4871, 0.3383, 0.3709, 0.3632, 0.2563, 0.2927, 0.5233, 0.7016, 0.4794, 0.5389, 0.6024, 0.9076, 0.7655, 0.726, 0.6487, 0.5817, 0.5956, 0.6162, 0.4121, 0.2795, 0.0917, 0.1345, 0.2549, 0.256, 0.2637, 0.4371, 0.4103, 0.4094, 0.287, 0.5487, 0.5283, 0.5763, 0.3586, 0.3965, 0.1834, 0.255, 0.4653, 0.1635, -0.0926, -0.1974, -0.1134, 0.0788, 0.0882, 0.2157, 0.291, 0.2997, 0.3515, 0.3977, 0.375, 0.3749, 0.3332, 0.3683, 0.4004, 0.5198, 0.4035, 0.3074, 0.3441, 0.4495, 0.4391, 0.4255, 0.3711, 0.3989, 0.4869, 0.6762, 0.7418, 0.8273, 0.6565, 0.7199, 0.6838, 0.6302, 0.4655, 0.5512, 0.7423, 0.7287, 0.7048, 0.8446, 0.6828, 0.1918, 0.0987, 0.8899, 0.5371, 0.3529, 1.0197, 0.6267, 0.6921, 0.8085, 1.114, 0.933, 1.3177, 1.7829, 1.8014, 1.4395, 1.3732, 0.91, 0.9732, 1.5158, 0.807, 1.5987, 1.5995, 2.7466, 2.5865, 2.7229, 2.5917, 2.325, 3.46, 3.2586, 1.86, 1.3625, 1.3839, 1.8031, 1.3943], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0339, 7.4161, 7.1978, 6.512, 5.9478, 9.8896, 15.8877, 18.3838, 20.6571, 20.7166, 42.1667, 54.3343, 52.6081, 50.8197, 49.3035, 48.0927, 46.8751, 45.0383, 42.6089, 39.0776, 34.2303, 30.0159, 26.1045, 23.3174, 24.4934, 22.8688, 25.1033, 26.4075, 27.4059, 28.0998, 28.3208, 29.0146, 20.5839, 18.3862, 12.2235, 9.0715, 9.7173, 8.7181, 8.5599, 10.9829, 10.3391, 10.3016, 10.1844, 17.2728, 16.9469, 16.6612, 16.3083, 15.4734, 14.6538, 13.6698, 12.4193, 11.7478, 13.1762, 14.8581, 15.5053, 16.3452, 17.312, 15.2844, 15.5623, 14.6813, 15.3461, 15.622, 15.9282, 9.4504, 7.9916, 8.1012, 8.2437, 8.2318, 8.0423, 8.8877, 11.2427, 14.2668, 16.5839, 18.0719, 19.36, 20.4556, 21.3552, 17.7096, 18.2665, 18.7372, 19.1013, 19.5262, 10.4401, 7.0381, 6.683, 6.6395, 5.2472, 4.8655, 4.2712, 3.9921, 3.9351, 3.8933, 4.0723, 4.2624, 4.2714, 5.3615, 6.671, 8.3572, 8.073, 7.95, 7.621, 6.9957, 6.5486, 6.2398, 6.0491, 5.5674, 4.7105, 6.2975, 5.504, 6.1971, 7.356, 8.8345, 8.7811, 9.2006, 13.2721, 13.0343, 12.4487, 11.8722, 16.2482, 15.7036, 21.4392, 30.3025, 31.8331, 29.6928, 27.1551, 25.884, 23.9247, 24.8108, 23.4855, 26.9937, 25.3508, 44.7423, 43.5677, 46.7837, 44.7305, 42.3107, 56.3666, 54.3656, 51.256, 47.8466, 44.1649, 40.374, 35.6274], "mkt_dynamics": [0.486886, 0.3957, 0.048439, -0.24216, -0.412823, -0.505286, -0.275649, 0.057449, 0.347969, 0.564882, 0.823733, 1.058663, 0.98564, 1.203716, 1.305855, 1.355325, 1.506691, 1.183969, 0.524208, -0.136999, -0.636645, -0.93859, -0.634472, -0.047255, 0.617353, 1.240605, 1.49799, 1.452297, 1.214496, 0.965039, 0.762044, 0.798373, 0.802506, 0.74417, 0.610242, 0.137447, -0.209034, -0.566976, -0.763859, -0.886233, -0.952906, -0.83839, -0.784691, -0.565726, -0.41359, -0.446683, -0.530688, -0.716818, -0.886771, -0.975023, -1.01692, -0.805753, -0.51881, -0.218222, 0.065738, 0.184712, 0.471491, 0.711247, 0.954227, 1.103886, 0.918388, 0.772022, 0.674315, 0.408388, 0.051752, -0.419645, -0.906156, -1.163438, -1.254674, -1.219008, -1.115519, -1.033369, -0.938846, -0.850037, -0.536067, -0.318676, -0.016665, 0.282433, 0.26783, 0.23232, 0.078852, 0.034254, -0.188022, -0.335462, -0.550857, -0.911095, -0.988684, -1.112832, -1.094752, -0.959916, -0.896921, -0.712999, -0.536043, -0.356579, -0.162574, -0.133521, 0.000778, 0.129688, 0.272094, 0.517695, 0.528053, 0.406349, 0.377962, 0.32943, 0.266341, 0.221606, 0.137411, 0.164715, 0.48724, 0.908752, 1.196602, 1.417071, 1.348943, 1.319232, 1.314771, 1.166185, 1.07876, 1.049302, 1.092544, 1.260405, 1.436418, 1.363696, 0.93153, 0.29764, 0.054212, -0.173495, -0.310274, 0.189963, 0.137542, 0.260986, 0.599434, 0.738279, 1.00277, 1.167569, 1.366981, 1.393006, 1.435852, 1.536413, 1.342391, 1.067888, 1.02087, 0.650417, 0.880735, 1.051697, 1.088378, 1.563518, 1.701691, 1.824742, 1.869227, 1.867163, 1.840485, 1.772667, 1.633855, 1.38829, 1.263808, 1.077226], "market_activity_top_line": [13.942818, 13.96791, 13.692894, 13.623368, 13.582513, 13.580745, 13.608221, 13.794244, 13.979796, 14.054413, 14.072903, 14.206289, 14.16865, 14.36873, 14.559564, 14.653991, 14.436743, 14.221116, 13.734154, 13.353763, 13.101433, 12.853107, 12.880628, 14.73323, 20.452988, 24.020739, 25.717781, 25.693348, 24.122429, 22.500364, 23.042073, 24.217516, 24.520606, 24.492212, 23.628503, 22.51243, 22.045998, 21.707658, 21.601486, 21.301037, 21.138832, 20.937857, 20.620098, 20.4031, 20.280146, 20.303779, 20.217039, 20.13574, 20.033966, 19.844058, 19.646854, 19.55808, 19.552908, 19.41543, 19.31831, 19.574204, 20.654182, 21.175277, 21.571733, 21.61814, 21.370189, 21.128205, 21.153519, 20.904724, 20.417621, 19.858806, 19.574866, 19.369581, 19.198783, 19.067704, 19.01321, 18.945141, 18.876352, 18.74889, 18.738839, 18.723462, 18.731589, 18.644953, 18.571684, 18.397473, 18.245867, 18.176875, 17.977642, 17.660549, 17.287553, 16.941547, 16.667612, 16.406509, 16.202014, 16.034582, 15.879404, 15.750232, 15.647686, 15.54809, 15.45583, 15.354845, 15.265045, 15.186295, 15.146433, 15.076989, 14.981555, 14.901772, 14.855601, 14.812395, 14.769652, 14.720919, 14.707996, 14.72568, 14.971333, 15.306, 15.692666, 15.800666, 15.920666, 15.948, 15.902, 15.715636, 15.714, 15.823091, 15.978667, 16.126667, 16.426, 16.470666, 15.953091, 15.701809, 15.890182, 15.886364, 15.805286, 16.485333, 16.632, 16.753334, 17.118667, 17.958, 18.316, 19.435999, 21.357332, 23.170666, 24.044666, 24.703333, 24.128667, 23.676, 24.736667, 24.314, 26.283999, 28.07638, 34.064635, 39.062094, 44.997575, 49.269303, 51.687249, 61.91007, 70.620985, 71.915187, 70.242668, 68.678, 70.875333, 71.278665], "market_activity_min_gap": [-2.409821, -1.551091, -1.98934, -3.745389, -4.130083, -2.784891, -0.792665, 0.260014, 0.36534, 0.615559, 0.695483, 0.588846, 0.535967, 0.762907, 1.01656, 1.146841, 1.059896, 0.737416, -7.607288, -19.987324, -25.094742, -27.905936, -18.846708, -2.666976, 2.942539, 5.702159, 7.425528, 8.848875, 9.65395, 10.186825, 11.102208, 12.622131, 13.098615, 13.215003, 12.964874, 12.230816, 11.870764, 8.735162, 5.001354, 0.37485, 0.449966, 0.334602, -0.609489, -0.036678, -0.143732, -0.466177, -2.237226, -4.421953, -7.464874, -11.842387, -14.570773, -13.620738, -11.327465, -10.767111, -8.612679, -6.841847, -4.540081, -2.877296, -2.177758, -1.902698, -1.27891, 0.219865, 1.250154, 1.873027, 1.30311, -4.720449, -8.787298, -10.493077, -10.974148, -10.981336, -8.424423, -7.610898, -7.503948, -7.618335, -6.101574, -4.803377, -3.714325, -4.08606, -4.500289, -7.624108, -9.867406, -9.019965, -10.801848, -15.50062, -20.476478, -23.867323, -24.058988, -23.043427, -20.148234, -16.945912, -15.921619, -14.445641, -12.365447, -10.612726, -9.221788, -8.623029, -8.585675, -8.262484, -7.663864, -7.207196, -6.664756, -6.047723, -5.16219, -4.567027, -3.555345, -2.964911, -2.21587, -1.231086, -0.427867, 0.121579, 0.832121, 1.737548, 2.258862, 2.304809, 2.053148, 1.695587, 1.569055, 1.54088, 1.616345, 1.734561, 1.932472, 2.052368, 1.846266, -0.478382, 1.791487, 1.717321, 0.773249, 1.898516, 2.047069, 2.143163, 2.237144, 2.647125, 2.959327, 3.647223, 4.817854, 5.97721, 6.762825, 7.521194, 7.876259, 8.295068, 9.342925, 9.514466, 10.654568, 11.646056, 14.267713, 16.432955, 18.882525, 20.960602, 22.443069, 25.853873, 28.576819, 29.424615, 29.248153, 28.863424, 29.376772, 29.0303], "market_activity": [null, null, null, null, -5.70955, -5.665275, -3.442863, 0.085819, 3.932309, 6.644305, 7.934302, 8.391576, 6.884963, 7.487807, 9.421503, 10.272302, 8.771201, 4.57085, -2.96595, -7.86415, -10.7259, -12.551, -13.3375, 6.78445, 48.81065, 74.405325, 87.202663, 93.601331, 88.350716, 57.790908, 42.787979, 37.057464, 40.304332, 47.152391, 41.533071, 27.29501, 18.313105, 12.542128, 8.924214, 6.833657, 6.077928, 5.299914, 2.830882, 0.944641, -0.576854, -0.723577, -0.336014, -0.114032, -0.757466, -3.154908, -5.843379, -7.694964, -8.189407, -8.214079, -7.776489, -5.280745, 3.710203, 12.681651, 20.401026, 23.188688, 17.795644, 11.729372, 7.445686, 3.802543, 0.048021, -4.424089, -7.20397, -8.987985, -9.924117, -8.859984, -7.362042, -6.057921, -5.06006, -4.64668, -4.166265, -3.649233, -3.085966, -2.771583, -3.084742, -4.387821, -6.146185, -7.022293, -8.198846, -9.910598, -11.927199, -13.8233, -14.77135, -15.245375, -15.482387, -14.806519, -13.892484, -12.763092, -11.664521, -10.650586, -9.760743, -9.287721, -9.026486, -8.786643, -8.366796, -7.967948, -7.723474, -7.512837, -7.289244, -6.934422, -6.178686, -5.353768, -4.337209, -3.124129, 0.25866, 5.41913, 11.72629, 15.997995, 17.592098, 16.253649, 12.472424, 8.043387, 4.940094, 3.923822, 4.841936, 7.538618, 11.307359, 12.755129, 8.07729, 2.79072, -0.11414, -1.969145, -0.750748, 6.955876, 10.815113, 13.605732, 18.343566, 23.158108, 27.253104, 37.158377, 54.335438, 68.616094, 76.847797, 81.452824, 68.460787, 50.067593, 42.918147, 33.414373, 41.545437, 57.085093, 78.542547, 89.271273, 94.635637, 97.317818, 98.658909, 99.329455, 99.664727, 99.832364, 99.916182, 85.042491, 67.853495, 58.110273], "market_activity_raw": [null, null, null, null, -5.70955, -5.621, -1.22045, 3.6145, 7.7788, 9.3563, 9.2243, 8.84885, 5.37835, 8.09065, 11.3552, 11.1231, 7.2701, 0.3705, -10.50275, -12.76235, -13.58765, -14.3761, -14.124, 26.9064, 90.83685, 100.0, 100.0, 100.0, 83.1001, 27.2311, 27.78505, 31.32695, 43.5512, 54.00045, 35.91375, 13.05695, 9.3312, 6.77115, 5.3063, 4.7431, 5.3222, 4.5219, 0.36185, -0.9416, -2.09835, -0.8703, 0.05155, 0.10795, -1.4009, -5.55235, -8.53185, -9.54655, -8.68385, -8.23875, -7.3389, -2.785, 12.70115, 21.6531, 28.1204, 25.97635, 12.4026, 5.6631, 3.162, 0.1594, -3.7065, -8.8962, -9.98385, -10.772, -10.86025, -7.79585, -5.8641, -4.7538, -4.0622, -4.2333, -3.68585, -3.1322, -2.5227, -2.4572, -3.3979, -5.6909, -7.90455, -7.8984, -9.3754, -11.62235, -13.9438, -15.7194, -15.7194, -15.7194, -15.7194, -14.13065, -12.97845, -11.6337, -10.56595, -9.63665, -8.8709, -8.8147, -8.76525, -8.5468, -7.94695, -7.5691, -7.479, -7.3022, -7.06565, -6.5796, -5.42295, -4.52885, -3.32065, -1.91105, 3.64145, 10.5796, 18.03345, 20.2697, 19.1862, 14.9152, 8.6912, 3.61435, 1.8368, 2.90755, 5.76005, 10.2353, 15.0761, 14.2029, 3.39945, -2.49585, -3.019, -3.82415, 0.46765, 14.6625, 14.67435, 16.39635, 23.0814, 27.97265, 31.3481, 47.06365, 71.5125, 82.89675, 85.0795, 86.05785, 55.46875, 31.6744, 35.7687, 23.9106, 49.6765, 72.62475, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.1688, 50.6645, 48.36705], "market_activity_distance": [-0.963859, -0.077947, -1.311082, -1.186714, -1.044646, -0.562407, -0.088302, 1.442235, 2.642292, 3.240203, 3.243314, 3.701921, 3.200827, 4.39706, 5.517804, 5.887972, 4.191387, 2.513052, -0.048061, -1.438075, -2.353427, -3.227891, -2.948306, 8.703805, 45.291644, 65.22984, 71.784586, 68.023319, 55.454375, 42.918155, 43.532526, 46.497834, 44.924479, 41.77704, 34.623769, 27.197767, 23.065555, 20.226274, 18.601595, 16.271211, 14.3227, 12.271526, 9.697611, 7.581452, 5.984728, 5.231515, 4.056851, 2.801069, 0.930218, -1.524964, -3.691576, -5.585513, -6.650923, -6.824911, -5.723697, -3.25752, 2.561813, 5.467913, 7.319454, 7.443461, 6.662068, 6.735766, 7.47397, 6.929474, 5.010106, 2.427175, 1.643505, 0.769381, 0.170013, -0.494862, -0.63264, -0.788564, -1.068841, -1.27377, -1.135143, -1.079602, -1.228673, -1.590896, -1.9433, -2.74908, -3.460827, -3.623024, -3.853041, -4.693957, -5.588798, -6.290912, -6.259226, -6.300526, -6.14829, -5.920465, -5.701172, -5.322049, -4.765717, -4.479632, -4.380464, -4.639516, -4.83517, -4.834974, -4.717722, -4.692023, -4.494782, -4.265087, -3.907442, -3.706342, -3.120333, -2.539528, -1.649741, -0.921585, 1.244568, 3.601068, 6.301648, 7.543329, 8.304071, 7.95956, 6.909707, 5.109781, 4.693387, 4.82735, 5.40184, 6.00011, 7.449313, 7.377949, 4.097828, 2.622661, 3.326449, 3.017729, 2.414482, 6.051374, 6.722566, 7.018144, 8.595716, 12.744852, 14.049687, 19.432203, 28.648296, 36.485365, 38.906216, 39.991312, 34.967934, 30.667062, 33.78162, 29.743863, 36.817443, 42.516527, 64.814386, 80.005826, 96.135371, 103.667678, 103.402136, 124.629039, 137.136801, 128.145058, 112.021161, 97.203086, 92.190252, 83.800937], "market_activity_roc": [null, null, null, null, -2.584162, -2.771818, -0.618372, 1.254286, 2.924959, 3.487791, 3.414715, 2.987079, 1.350907, 2.236429, 3.458142, 3.151435, 1.892156, -1.027328, -5.669194, -8.872859, -9.249385, -9.619562, -6.214624, 10.330174, 56.112602, 86.886634, 99.662478, 74.390463, 17.940855, -6.329426, -10.404117, -5.744024, 1.650651, 8.852515, 2.54504, -7.040714, -10.091953, -11.369141, -8.578694, -5.380996, -4.114878, -3.546219, -4.54315, -4.215461, -4.062126, -3.028381, -1.95469, -1.310389, -1.213897, -2.264214, -2.820319, -2.868829, -2.401212, -2.159982, -1.672247, 0.082442, 5.632277, 9.064167, 11.6647, 10.441988, 3.466644, -0.222297, -1.938713, -3.30008, -4.457462, -6.008078, -7.462839, -7.343522, -5.96954, -3.983633, -2.869271, -2.191271, -1.679435, -1.67201, -1.443055, -1.17011, -0.766901, -0.554363, -0.892024, -1.741072, -2.593064, -2.510481, -3.198644, -4.005572, -5.252225, -6.796152, -7.286996, -7.100799, -6.27931, -5.353496, -4.72898, -4.000101, -3.421352, -3.034017, -2.667443, -2.510357, -2.445352, -2.326942, -2.001814, -1.809566, -1.857119, -1.873551, -1.920135, -1.754953, -1.414426, -1.213634, -0.993598, -0.585422, 1.365509, 3.974487, 6.694794, 7.300077, 6.341005, 4.194434, 1.333961, -0.538142, -1.298099, -0.783227, 0.482122, 2.615427, 4.530991, 4.092595, -0.160063, -2.634506, -3.262011, -3.547531, -0.926498, 4.990024, 4.668405, 5.457322, 8.309758, 8.933195, 10.12506, 16.012723, 24.760485, 29.026985, 31.27684, 27.100917, 12.976036, 2.180921, 2.877981, -1.576034, 8.932661, 18.585825, 37.709074, 60.656799, 71.197598, 75.483104, 51.732872, 58.491426, 56.94398, 45.963475, 35.899413, 10.931873, 0.360159, -0.885101], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6033, -10.0389, -12.9644, -26.9745, -28.5605, -12.8445, -11.3312, 8.3883, 23.5892, 27.3253, 18.3519, 11.1643, 5.4204, -0.5283, -1.1685, 2.6793, 7.808, 0.0763, -1.8059, -4.8931, -9.172, -4.5951, -6.9117, -5.3142, -6.9629, -2.9319, -2.4283, -3.3699, -0.6152, -0.2645, -1.1132, -4.0328, -3.0098, -2.9465, -4.9023, -3.746, 1.6762, 5.084, -0.0659, 1.1563, 2.3801, 8.1294, 4.5148, 3.5488, 1.7237, 0.0378, 0.5355, 1.1227, -4.3656, -7.2069, -10.5706, -8.8492, -4.9653, -4.6239, -4.1547, 0.9492, 0.0253, -0.1601, -3.354, 3.9658, 2.9864, 3.8882, -2.0469, -0.9766, -6.1244, -3.8172, 2.0305, -4.8009, -9.1095, -10.0962, -7.8834, -2.9843, -2.8464, 0.2371, 1.6615, 1.336, 2.1372, 2.9009, 1.8468, 1.4272, 0.0929, 0.7999, 1.4385, 4.7221, 1.1285, -1.5787, -0.5535, 2.4756, 1.7642, 1.0696, -0.633, 0.0928, 2.8191, 8.0678, 9.1068, 10.5272, 4.6516, 6.0074, 4.7297, 2.7298, -2.5915, 0.4233, 5.9309, 5.2874, 4.4784, 7.998, 2.0349, -11.8171, -12.9195, 6.9165, -0.9911, -4.5076, 7.8714, 0.1746, 1.4686, 3.4741, 8.0549, 4.5283, 9.8092, 14.3339, 14.0954, 7.5447, 7.1887, -2.5751, -0.9404, 6.335, -5.7417, 4.2972, 4.2529, 13.7652, 12.5625, 13.5482, 12.0797, 8.8138, 14.4593, 12.8954, -5.204, -9.4935, -7.309, -1.2905, -5.8244], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.495515, -0.495515, -0.495515, -0.240334, 0.2558, 0.55348, 0.712232, 0.737996, 0.669737, 0.531694, 0.527511, 0.569734, 0.664956, 0.63997, 0.543977, 0.427091, 0.278964, 0.220412, 0.155324, 0.101722, 0.013281, -0.017982, -0.092439, -0.187458, -0.219903, -0.221495, -0.224421, -0.275258, -0.302299, -0.331226, -0.379415, -0.406719, -0.358927, -0.249354, -0.253825, -0.231597, -0.184961, -0.027632, 0.05152, 0.100976, 0.12502, 0.118949, 0.129017, 0.153245, 0.078093, -0.030371, -0.164992, -0.2906, -0.372073, -0.438929, -0.489664, -0.460093, -0.441953, -0.423831, -0.44746, -0.37605, -0.326355, -0.255042, -0.258315, -0.248423, -0.306298, -0.328088, -0.261482, -0.322372, -0.361233, -0.412095, -0.445382, -0.448511, -0.452321, -0.409001, -0.334105, -0.266922, -0.202686, -0.132647, -0.11247, -0.119772, -0.148544, -0.18019, -0.191236, -0.165835, -0.195204, -0.247854, -0.266732, -0.234452, -0.223048, -0.226231, -0.266951, -0.277501, -0.229122, -0.084928, 0.019661, 0.096166, 0.08949, 0.096571, 0.088281, 0.076329, 0.016716, 0.020833, 0.101481, 0.15228, 0.173744, 0.23592, 0.200952, 0.023915, -0.096652, 0.070921, 0.072742, 0.004507, 0.207733, 0.219225, 0.258485, 0.328375, 0.464525, 0.487943, 0.583838, 0.677563, 0.748205, 0.768572, 0.760785, 0.637576, 0.539087, 0.565257, 0.420611, 0.448973, 0.462195, 0.50592, 0.53621, 0.564744, 0.560494, 0.563467, 0.634026, 0.683708, 0.756463, 0.77347, 0.788554, 0.832732, 0.828926], "smi": [null, null, null, 0.21, 0.179, 0.178, 0.1984, 0.2246, 0.2474, 0.2649, 0.2683, 0.2722, 0.2935, 0.331, 0.3825, 0.4245, 0.44, 0.434, 0.4085, 0.3735, 0.345, 0.3125, 0.2895, 0.281, 0.278, 0.295, 0.34, 0.404, 0.486, 0.5765, 0.672, 0.7645, 0.8355, 0.8705, 0.87, 0.8375, 0.7835, 0.719, 0.65, 0.578, 0.5065, 0.4415, 0.3795, 0.3355, 0.308, 0.293, 0.2835, 0.2765, 0.2705, 0.259, 0.2395, 0.218, 0.21, 0.2055, 0.205, 0.2055, 0.231, 0.2685, 0.313, 0.356, 0.394, 0.426, 0.452, 0.4625, 0.46, 0.4495, 0.407, 0.351, 0.289, 0.2375, 0.2, 0.1705, 0.137, 0.108, 0.0865, 0.079, 0.086, 0.093, 0.096, 0.0945, 0.088, 0.0835, 0.077, 0.073, 0.067, 0.051, 0.034, 0.0245, 0.022, 0.027, 0.0355, 0.041, 0.048, 0.056, 0.071, 0.0915, 0.113, 0.1365, 0.1625, 0.1845, 0.2015, 0.2145, 0.231, 0.2515, 0.267, 0.274, 0.274, 0.274, 0.276, 0.294, 0.3315, 0.372, 0.4165, 0.461, 0.495, 0.5245, 0.5505, 0.577, 0.6035, 0.6195, 0.6275, 0.646, 0.648, 0.6325, 0.6335, 0.6375, 0.6415, 0.6535, 0.6615, 0.6705, 0.6845, 0.695, 0.7195, 0.76, 0.7935, 0.8325, 0.879, 0.9135, 0.9445, 0.969, 0.9815, 0.984, 0.983, 0.981, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9855, 0.988, 0.9855, 0.973, 0.9535, 0.932, 0.9105], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [1.770156, 0.796078, -5.654848, -3.460453, -2.179607, 1.138751, 2.623585, 2.898963, 2.680816, 2.105321, 3.971138, 8.089517, 6.09055, 9.02153, 11.493076, 12.123725, 8.158107, 1.731979, -17.697274, -38.806789, -27.719267, -28.075423, 2.871928, 63.581666, 116.301244, 97.952716, 79.051249, 66.075657, 43.964039, 39.055935, 53.99025, 79.818864, 54.596578, 48.635576, 34.439028, 14.188864, 28.480642, 16.152295, 19.219384, 9.006654, 19.40508, 18.469847, 16.588893, 23.064845, 24.695616, 20.141216, 10.838632, 11.919153, 13.094961, 7.950468, 7.257067, 5.208986, 5.013242, -1.164583, -0.378737, 0.839452, 15.406638, 4.337322, 6.855278, 5.96467, 1.135897, -0.741747, 0.278842, -7.364489, -14.234313, -18.143943, -16.623702, -14.847126, -15.810782, -16.171498, -12.312018, -15.254796, -16.831929, -20.19096, -13.74186, -15.024803, -10.995763, -16.384337, -14.462029, -18.79966, -17.668857, -11.531512, -20.689401, -30.944344, -35.781386, -33.599852, -28.376514, -29.243376, -25.310028, -22.74873, -23.815758, -23.437486, -22.620252, -23.3697, -24.232344, -24.069872, -24.28562, -24.238, -23.590834, -26.105681, -26.903666, -26.758879, -23.05145, -22.847942, -23.591969, -24.437343, -22.291275, -22.213318, -17.701619, -16.265165, -13.237535, -11.57128, -10.506289, -10.335041, -9.985393, -12.389802, -11.774155, -7.46211, -10.26387, -9.37402, -6.593293, -8.164081, -16.246536, -18.616563, -2.520358, -8.621163, -11.909082, 10.507405, 2.271, 6.095688, 7.878821, 16.938309, 12.884737, 26.50756, 43.335297, 50.476789, 42.856532, 45.192978, 31.279288, 33.761274, 54.396801, 32.317003, 68.633728, 70.962498, 157.322752, 153.424765, 177.419313, 164.795749, 152.632498, 265.873466, 252.860083, 179.611177, 149.4553, 146.97417, 187.413382, 158.796832], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2229, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7124, -1.6062, -1.6618, -1.933, -2.1998]}}, "links": {"chart": "https://sharemaestro.com/terminal/1bb156f9-9c73-4d1e-af6f-173efeb65c11/", "share_image": "https://sharemaestro.com/terminal/1bb156f9-9c73-4d1e-af6f-173efeb65c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}