{"ticker": {"uuid": "1bb2165e-7655-46f9-bffa-0df0e5b59345", "symbol": "HIX", "name": "Western Asset High Income Fund II Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HIX rose 0.97%, moving from 3.92 to 3.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.88 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 53.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.96"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.88"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.98, "high": 4.01, "low": 3.93, "close": 3.96, "volume": 1602913}, "trend_line": 3.914794, "activity_lines": {"activity_5": 3.953391, "activity_10": 3.93718, "activity_20": 3.908303, "activity_30": 3.907608}, "trend_signal": 0, "fair_value": 3.580604, "relative_strength": -6.87936, "rate_of_change": 0.11664266553937475, "market_dynamics": 0.519414, "expectation": {"probability": 53.5137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.299609, "high": 3.354035, "low": 3.272396, "close": 3.347232, "volume": 752753}, "trend_line": 3.285084, "activity_lines": {"activity_5": 3.317594, "activity_10": 3.28435, "activity_20": 3.21721, "activity_30": 3.23471}, "trend_signal": 0, "fair_value": 3.500773, "relative_strength": -8.348127, "rate_of_change": 0.27915660212231475, "market_dynamics": 0.622182, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.354035, "high": 3.388052, "low": 3.303011, "close": 3.367642, "volume": 1179993}, "trend_line": 3.286761, "activity_lines": {"activity_5": 3.337842, "activity_10": 3.307753, "activity_20": 3.23434, "activity_30": 3.240036}, "trend_signal": 0, "fair_value": 3.500891, "relative_strength": -5.530733, "rate_of_change": 0.05104892294991326, "market_dynamics": 0.800158, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.374445, "high": 3.442479, "low": 3.371044, "close": 3.442479, "volume": 849662}, "trend_line": 3.284901, "activity_lines": {"activity_5": 3.377652, "activity_10": 3.337721, "activity_20": 3.25795, "activity_30": 3.250082}, "trend_signal": 0, "fair_value": 3.501359, "relative_strength": -3.038164, "rate_of_change": -0.05659066783376555, "market_dynamics": 0.911907, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.449282, "high": 3.452684, "low": 3.228174, "close": 3.279199, "volume": 806892}, "trend_line": 3.277176, "activity_lines": {"activity_5": 3.351314, "activity_10": 3.332511, "activity_20": 3.264356, "activity_30": 3.249714}, "trend_signal": 0, "fair_value": 3.500686, "relative_strength": -5.564985, "rate_of_change": -0.23516690457338604, "market_dynamics": 0.960466, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.292806, "high": 3.299609, "low": 3.258789, "close": 3.264565, "volume": 548836}, "trend_line": 3.267706, "activity_lines": {"activity_5": 3.323305, "activity_10": 3.323694, "activity_20": 3.268864, "activity_30": 3.248901}, "trend_signal": 0, "fair_value": 3.50005, "relative_strength": -6.485857, "rate_of_change": -0.2889683068593163, "market_dynamics": 0.823682, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.285183, "high": 3.374529, "low": 3.271437, "close": 3.360783, "volume": 694935}, "trend_line": 3.258241, "activity_lines": {"activity_5": 3.330158, "activity_10": 3.332539, "activity_20": 3.281947, "activity_30": 3.254906}, "trend_signal": 0, "fair_value": 3.499836, "relative_strength": -5.857459, "rate_of_change": -0.289652741097273, "market_dynamics": 0.760701, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.367656, "high": 3.381402, "low": 3.319547, "close": 3.347038, "volume": 620519}, "trend_line": 3.25088, "activity_lines": {"activity_5": 3.331526, "activity_10": 3.336561, "activity_20": 3.293109, "activity_30": 3.260635}, "trend_signal": 1, "fair_value": 3.499598, "relative_strength": -4.878743, "rate_of_change": -0.22591944549221346, "market_dynamics": 0.601947, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.347038, "high": 3.347038, "low": 3.230201, "close": 3.230201, "volume": 729634}, "trend_line": 3.241994, "activity_lines": {"activity_5": 3.295322, "activity_10": 3.318246, "activity_20": 3.292375, "activity_30": 3.259301}, "trend_signal": 1, "fair_value": 3.498481, "relative_strength": -7.810028, "rate_of_change": -0.27334137218229987, "market_dynamics": 0.356111, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.237074, "high": 3.271437, "low": 3.20875, "close": 3.20875, "volume": 514170}, "trend_line": 3.234548, "activity_lines": {"activity_5": 3.26612, "activity_10": 3.296694, "activity_20": 3.28926, "activity_30": 3.257156}, "trend_signal": 1, "fair_value": 3.498082, "relative_strength": -5.511628, "rate_of_change": -0.22967346639135794, "market_dynamics": 0.071852, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.20875, "high": 3.20882, "low": 3.00039, "close": 3.097625, "volume": 1256237}, "trend_line": 3.223182, "activity_lines": {"activity_5": 3.204572, "activity_10": 3.257094, "activity_20": 3.275169, "activity_30": 3.248322}, "trend_signal": 0, "fair_value": 3.496807, "relative_strength": -8.06844, "rate_of_change": -0.351393765063935, "market_dynamics": -0.28648, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.111515, "high": 3.174023, "low": 3.01428, "close": 3.049007, "volume": 1086403}, "trend_line": 3.213428, "activity_lines": {"activity_5": 3.137948, "activity_10": 3.212449, "activity_20": 3.256176, "activity_30": 3.237085}, "trend_signal": 0, "fair_value": 3.494793, "relative_strength": -9.833219, "rate_of_change": -0.3026202057469929, "market_dynamics": -0.598572, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.028171, "high": 3.10457, "low": 3.024837, "close": 3.080261, "volume": 506368}, "trend_line": 3.208377, "activity_lines": {"activity_5": 3.102527, "activity_10": 3.17891, "activity_20": 3.239836, "activity_30": 3.228494}, "trend_signal": 0, "fair_value": 3.49311, "relative_strength": -9.260312, "rate_of_change": -0.15718416594365633, "market_dynamics": -0.815846, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.035116, "high": 3.062898, "low": 3.021226, "close": 3.021226, "volume": 854287}, "trend_line": 3.205914, "activity_lines": {"activity_5": 3.065213, "activity_10": 3.139861, "activity_20": 3.217398, "activity_30": 3.216419}, "trend_signal": 0, "fair_value": 3.490789, "relative_strength": -8.765175, "rate_of_change": -0.07676778632935294, "market_dynamics": -0.857811, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.985965, "high": 3.049198, "low": 2.922733, "close": 2.943811, "volume": 677423}, "trend_line": 3.198259, "activity_lines": {"activity_5": 3.016025, "activity_10": 3.094397, "activity_20": 3.188155, "activity_30": 3.199509}, "trend_signal": 0, "fair_value": 3.488336, "relative_strength": -8.772161, "rate_of_change": -0.23877745940782397, "market_dynamics": -1.035818, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.943811, "high": 3.196739, "low": 2.929759, "close": 3.175662, "volume": 1217488}, "trend_line": 3.19942, "activity_lines": {"activity_5": 3.061784, "activity_10": 3.097185, "activity_20": 3.182343, "activity_30": 3.198052}, "trend_signal": 0, "fair_value": 3.486673, "relative_strength": -6.913645, "rate_of_change": 0.036301000012811516, "market_dynamics": -0.879613, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.154585, "high": 3.168636, "low": 3.091352, "close": 3.119456, "volume": 736240}, "trend_line": 3.19566, "activity_lines": {"activity_5": 3.083605, "activity_10": 3.091371, "activity_20": 3.171645, "activity_30": 3.192893}, "trend_signal": 0, "fair_value": 3.484386, "relative_strength": -9.669634, "rate_of_change": -0.11752130073575096, "market_dynamics": -0.73798, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.11243, "high": 3.217817, "low": 3.098378, "close": 3.210791, "volume": 812752}, "trend_line": 3.196499, "activity_lines": {"activity_5": 3.131174, "activity_10": 3.10655, "activity_20": 3.170186, "activity_30": 3.193869}, "trend_signal": 0, "fair_value": 3.481559, "relative_strength": -8.902036, "rate_of_change": 0.026254357472322902, "market_dynamics": -0.551227, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.217817, "high": 3.270071, "low": 3.200252, "close": 3.238116, "volume": 537951}, "trend_line": 3.199128, "activity_lines": {"activity_5": 3.17915, "activity_10": 3.129175, "activity_20": 3.171691, "activity_30": 3.196554}, "trend_signal": 0, "fair_value": 3.479441, "relative_strength": -8.808199, "rate_of_change": 0.08224623251875787, "market_dynamics": -0.2847, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.245217, "high": 3.38724, "low": 3.216884, "close": 3.373038, "volume": 1140353}, "trend_line": 3.207354, "activity_lines": {"activity_5": 3.25764, "activity_10": 3.176187, "activity_20": 3.186183, "activity_30": 3.207774}, "trend_signal": 0, "fair_value": 3.477687, "relative_strength": -5.589647, "rate_of_change": 0.2571325686249524, "market_dynamics": -0.022954, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.351734, "high": 3.465282, "low": 3.351734, "close": 3.365937, "volume": 1041464}, "trend_line": 3.218202, "activity_lines": {"activity_5": 3.305148, "activity_10": 3.218921, "activity_20": 3.19978, "activity_30": 3.218005}, "trend_signal": 0, "fair_value": 3.476155, "relative_strength": -5.791121, "rate_of_change": 0.33822272190720903, "market_dynamics": 0.346126, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.365937, "high": 3.550566, "low": 3.365937, "close": 3.522162, "volume": 838389}, "trend_line": 3.236235, "activity_lines": {"activity_5": 3.392046, "activity_10": 3.285182, "activity_20": 3.227973, "activity_30": 3.237615}, "trend_signal": 0, "fair_value": 3.475658, "relative_strength": -3.475013, "rate_of_change": 0.5603439436057902, "market_dynamics": 0.672826, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.550566, "high": 3.589622, "low": 3.407116, "close": 3.44298, "volume": 1406653}, "trend_line": 3.251653, "activity_lines": {"activity_5": 3.425703, "activity_10": 3.328442, "activity_20": 3.247791, "activity_30": 3.250954}, "trend_signal": 0, "fair_value": 3.474724, "relative_strength": -6.204027, "rate_of_change": 0.47641781267429373, "market_dynamics": 1.047841, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.464499, "high": 3.586438, "low": 3.457326, "close": 3.557746, "volume": 994349}, "trend_line": 3.265563, "activity_lines": {"activity_5": 3.482137, "activity_10": 3.385975, "activity_20": 3.278181, "activity_30": 3.270701}, "trend_signal": 1, "fair_value": 3.474424, "relative_strength": -3.254407, "rate_of_change": 0.42778242327825533, "market_dynamics": 1.101351, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.557746, "high": 3.593611, "low": 3.521882, "close": 3.539814, "volume": 556709}, "trend_line": 3.275986, "activity_lines": {"activity_5": 3.511284, "activity_10": 3.430492, "activity_20": 3.306314, "activity_30": 3.288395}, "trend_signal": 1, "fair_value": 3.474312, "relative_strength": -1.950326, "rate_of_change": 0.31917926556614734, "market_dynamics": 1.083032, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.536228, "high": 3.561333, "low": 3.478845, "close": 3.514709, "volume": 750720}, "trend_line": 3.284016, "activity_lines": {"activity_5": 3.520944, "activity_10": 3.459608, "activity_20": 3.330815, "activity_30": 3.303797}, "trend_signal": 1, "fair_value": 3.474039, "relative_strength": -4.066644, "rate_of_change": 0.24511704262471695, "market_dynamics": 1.024216, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.514709, "high": 3.536228, "low": 3.349733, "close": 3.349733, "volume": 2340523}, "trend_line": 3.287907, "activity_lines": {"activity_5": 3.465694, "activity_10": 3.452564, "activity_20": 3.338413, "activity_30": 3.308036}, "trend_signal": 1, "fair_value": 3.472275, "relative_strength": -9.191072, "rate_of_change": 0.11848297937648022, "market_dynamics": 0.93084, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.356906, "high": 3.3797, "low": 3.191133, "close": 3.227396, "volume": 3088438}, "trend_line": 3.285925, "activity_lines": {"activity_5": 3.381161, "activity_10": 3.41909, "activity_20": 3.334412, "activity_30": 3.304132}, "trend_signal": 1, "fair_value": 3.469863, "relative_strength": -12.906473, "rate_of_change": -0.06028151039551691, "market_dynamics": 0.790209, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.220143, "high": 3.365194, "low": 3.205638, "close": 3.299921, "volume": 1675500}, "trend_line": 3.287033, "activity_lines": {"activity_5": 3.335175, "activity_10": 3.398501, "activity_20": 3.337888, "activity_30": 3.305035}, "trend_signal": 1, "fair_value": 3.467611, "relative_strength": -11.685926, "rate_of_change": 0.03371957667931821, "market_dynamics": 0.69677, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.314426, "high": 3.314426, "low": 3.231022, "close": 3.256406, "volume": 1474206}, "trend_line": 3.28467, "activity_lines": {"activity_5": 3.291872, "activity_10": 3.368876, "activity_20": 3.336888, "activity_30": 3.303059}, "trend_signal": 1, "fair_value": 3.464945, "relative_strength": -13.517785, "rate_of_change": -0.07188853899549816, "market_dynamics": 0.460993, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.270911, "high": 3.285416, "low": 3.162122, "close": 3.169375, "volume": 1483757}, "trend_line": 3.280102, "activity_lines": {"activity_5": 3.238452, "activity_10": 3.325547, "activity_20": 3.327372, "activity_30": 3.295621}, "trend_signal": 0, "fair_value": 3.461656, "relative_strength": -15.028293, "rate_of_change": -0.13907028712170016, "market_dynamics": 0.116983, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.198385, "high": 3.252337, "low": 3.176628, "close": 3.241337, "volume": 1844279}, "trend_line": 3.276572, "activity_lines": {"activity_5": 3.232043, "activity_10": 3.298877, "activity_20": 3.324369, "activity_30": 3.29312}, "trend_signal": 0, "fair_value": 3.459272, "relative_strength": -13.992527, "rate_of_change": -0.1076186045433963, "market_dynamics": -0.111094, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.234004, "high": 3.344004, "low": 3.20467, "close": 3.329337, "volume": 2660743}, "trend_line": 3.275295, "activity_lines": {"activity_5": 3.262193, "activity_10": 3.293312, "activity_20": 3.32883, "activity_30": 3.296524}, "trend_signal": 0, "fair_value": 3.457384, "relative_strength": -12.029597, "rate_of_change": -0.03897365905586609, "market_dynamics": -0.200976, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.33667, "high": 3.351337, "low": 3.234444, "close": 3.285337, "volume": 3839846}, "trend_line": 3.270057, "activity_lines": {"activity_5": 3.27088, "activity_10": 3.281814, "activity_20": 3.327914, "activity_30": 3.297172}, "trend_signal": 1, "fair_value": 3.455044, "relative_strength": -12.459504, "rate_of_change": -0.15992452588239697, "market_dynamics": -0.204647, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.29267, "high": 3.300004, "low": 3.256004, "close": 3.278004, "volume": 4542836}, "trend_line": 3.270017, "activity_lines": {"activity_5": 3.278095, "activity_10": 3.273936, "activity_20": 3.325043, "activity_30": 3.297685}, "trend_signal": 1, "fair_value": 3.452622, "relative_strength": -12.150305, "rate_of_change": -0.0012232202680203422, "market_dynamics": -0.117876, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.29267, "high": 3.306766, "low": 3.254866, "close": 3.269694, "volume": 1733445}, "trend_line": 3.270188, "activity_lines": {"activity_5": 3.281101, "activity_10": 3.269306, "activity_20": 3.319789, "activity_30": 3.297664}, "trend_signal": 0, "fair_value": 3.44998, "relative_strength": -13.91039, "rate_of_change": 0.0052293306120402795, "market_dynamics": -0.217415, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.277109, "high": 3.31418, "low": 3.240037, "close": 3.31418, "volume": 1870021}, "trend_line": 3.268635, "activity_lines": {"activity_5": 3.292247, "activity_10": 3.27722, "activity_20": 3.318324, "activity_30": 3.300502}, "trend_signal": 1, "fair_value": 3.447382, "relative_strength": -12.697193, "rate_of_change": -0.047489624449723246, "market_dynamics": -0.342814, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.329008, "high": 3.332716, "low": 3.254866, "close": 3.269694, "volume": 1746085}, "trend_line": 3.266057, "activity_lines": {"activity_5": 3.283708, "activity_10": 3.277692, "activity_20": 3.311695, "activity_30": 3.30057}, "trend_signal": 1, "fair_value": 3.444533, "relative_strength": -12.755886, "rate_of_change": -0.07887084363962911, "market_dynamics": -0.488738, "expectation": {"probability": 46.3191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.306766, "high": 3.31418, "low": 3.195552, "close": 3.21038, "volume": 1663930}, "trend_line": 3.265396, "activity_lines": {"activity_5": 3.259374, "activity_10": 3.26661, "activity_20": 3.299136, "activity_30": 3.296978}, "trend_signal": 0, "fair_value": 3.441099, "relative_strength": -12.68044, "rate_of_change": -0.020238471037095272, "market_dynamics": -0.69231, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.217794, "high": 3.269694, "low": 3.113995, "close": 3.240037, "volume": 1690321}, "trend_line": 3.266439, "activity_lines": {"activity_5": 3.249923, "activity_10": 3.262549, "activity_20": 3.289534, "activity_30": 3.295342}, "trend_signal": 0, "fair_value": 3.437616, "relative_strength": -8.765052, "rate_of_change": 0.031940995824093835, "market_dynamics": -0.712077, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.261539, "high": 3.269036, "low": 3.209054, "close": 3.261539, "volume": 1230718}, "trend_line": 3.271903, "activity_lines": {"activity_5": 3.25017, "activity_10": 3.262695, "activity_20": 3.282613, "activity_30": 3.295026}, "trend_signal": 0, "fair_value": 3.434028, "relative_strength": -10.216341, "rate_of_change": 0.16727696430271355, "market_dynamics": -0.723757, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.261539, "high": 3.306525, "low": 3.24107, "close": 3.287781, "volume": 1318505}, "trend_line": 3.279862, "activity_lines": {"activity_5": 3.259708, "activity_10": 3.265936, "activity_20": 3.278688, "activity_30": 3.296051}, "trend_signal": 0, "fair_value": 3.430194, "relative_strength": -9.725122, "rate_of_change": 0.24325293262055905, "market_dynamics": -0.563776, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.284032, "high": 3.332768, "low": 3.284032, "close": 3.299027, "volume": 1536130}, "trend_line": 3.287154, "activity_lines": {"activity_5": 3.274755, "activity_10": 3.270378, "activity_20": 3.276951, "activity_30": 3.297287}, "trend_signal": 0, "fair_value": 3.426571, "relative_strength": -10.797699, "rate_of_change": 0.2223264271484616, "market_dynamics": -0.345623, "expectation": {"probability": 47.6332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.299027, "high": 3.336516, "low": 3.261539, "close": 3.284032, "volume": 1722752}, "trend_line": 3.295914, "activity_lines": {"activity_5": 3.282848, "activity_10": 3.272644, "activity_20": 3.274471, "activity_30": 3.297086}, "trend_signal": 0, "fair_value": 3.422612, "relative_strength": -12.404628, "rate_of_change": 0.2664919258422227, "market_dynamics": -0.13473, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.276534, "high": 3.396122, "low": 3.276534, "close": 3.331686, "volume": 1818120}, "trend_line": 3.308844, "activity_lines": {"activity_5": 3.301916, "activity_10": 3.283598, "activity_20": 3.277833, "activity_30": 3.299393}, "trend_signal": 0, "fair_value": 3.418646, "relative_strength": -10.912562, "rate_of_change": 0.3923039254058307, "market_dynamics": 0.136925, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.343057, "high": 3.350638, "low": 3.282412, "close": 3.327896, "volume": 1132144}, "trend_line": 3.313918, "activity_lines": {"activity_5": 3.31361, "activity_10": 3.292888, "activity_20": 3.281825, "activity_30": 3.300623}, "trend_signal": 0, "fair_value": 3.414864, "relative_strength": -10.387615, "rate_of_change": 0.1533466068512152, "market_dynamics": 0.239578, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.343057, "high": 3.388541, "low": 3.327896, "close": 3.365799, "volume": 1541961}, "trend_line": 3.322129, "activity_lines": {"activity_5": 3.333515, "activity_10": 3.30801, "activity_20": 3.290316, "activity_30": 3.30397}, "trend_signal": 0, "fair_value": 3.411395, "relative_strength": -10.171787, "rate_of_change": 0.24777317966225312, "market_dynamics": 0.392464, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.365799, "high": 3.422654, "low": 3.343057, "close": 3.418864, "volume": 1280501}, "trend_line": 3.329065, "activity_lines": {"activity_5": 3.365907, "activity_10": 3.331842, "activity_20": 3.303785, "activity_30": 3.310211}, "trend_signal": 0, "fair_value": 3.40837, "relative_strength": -9.925887, "rate_of_change": 0.2087817781910351, "market_dynamics": 0.617016, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.418864, "high": 3.426444, "low": 3.380961, "close": 3.395364, "volume": 863003}, "trend_line": 3.334307, "activity_lines": {"activity_5": 3.382477, "activity_10": 3.348689, "activity_20": 3.314104, "activity_30": 3.314488}, "trend_signal": 0, "fair_value": 3.404989, "relative_strength": -10.790595, "rate_of_change": 0.1574616296167233, "market_dynamics": 0.612451, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.403028, "high": 3.403028, "low": 3.326383, "close": 3.334048, "volume": 1461368}, "trend_line": 3.333007, "activity_lines": {"activity_5": 3.371185, "activity_10": 3.351025, "activity_20": 3.318128, "activity_30": 3.314471}, "trend_signal": 0, "fair_value": 3.400689, "relative_strength": -12.01776, "rate_of_change": -0.038988611426604654, "market_dynamics": 0.633697, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.37237, "high": 3.418357, "low": 3.334048, "close": 3.387699, "volume": 2010792}, "trend_line": 3.333733, "activity_lines": {"activity_5": 3.37762, "activity_10": 3.361406, "activity_20": 3.326893, "activity_30": 3.318}, "trend_signal": 0, "fair_value": 3.396698, "relative_strength": -11.929852, "rate_of_change": 0.021782132470775685, "market_dynamics": 0.753269, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.403028, "high": 3.449015, "low": 3.387699, "close": 3.441351, "volume": 1421350}, "trend_line": 3.331039, "activity_lines": {"activity_5": 3.397952, "activity_10": 3.379248, "activity_20": 3.339728, "activity_30": 3.324943}, "trend_signal": 0, "fair_value": 3.393227, "relative_strength": -11.053218, "rate_of_change": -0.08081031084372907, "market_dynamics": 0.795866, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.441351, "high": 3.479673, "low": 3.380035, "close": 3.418357, "volume": 6145365}, "trend_line": 3.330218, "activity_lines": {"activity_5": 3.405583, "activity_10": 3.390117, "activity_20": 3.34942, "activity_30": 3.330576}, "trend_signal": 1, "fair_value": 3.38919, "relative_strength": -9.578141, "rate_of_change": -0.024646964505674735, "market_dynamics": 1.023224, "expectation": {"probability": 40.14, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.441351, "high": 3.441351, "low": 3.363596, "close": 3.379097, "volume": 2828038}, "trend_line": 3.324263, "activity_lines": {"activity_5": 3.400161, "activity_10": 3.391679, "activity_20": 3.354949, "activity_30": 3.33373}, "trend_signal": 1, "fair_value": 3.384832, "relative_strength": -9.560981, "rate_of_change": -0.1788171224826636, "market_dynamics": 1.13949, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.379097, "high": 3.410098, "low": 3.348096, "close": 3.363596, "volume": 2918935}, "trend_line": 3.318389, "activity_lines": {"activity_5": 3.390656, "activity_10": 3.388693, "activity_20": 3.358556, "activity_30": 3.336268}, "trend_signal": 1, "fair_value": 3.379598, "relative_strength": -7.681995, "rate_of_change": -0.17670082060295406, "market_dynamics": 0.997633, "expectation": {"probability": 40.3441, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.301595, "high": 3.410098, "low": 3.301595, "close": 3.379097, "volume": 2412496}, "trend_line": 3.313869, "activity_lines": {"activity_5": 3.384348, "activity_10": 3.387946, "activity_20": 3.363231, "activity_30": 3.340184}, "trend_signal": 1, "fair_value": 3.374428, "relative_strength": -6.881071, "rate_of_change": -0.13621067331165387, "market_dynamics": 0.80871, "expectation": {"probability": 31.9774, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.386847, "high": 3.394597, "low": 3.351971, "close": 3.379097, "volume": 2307663}, "trend_line": 3.314848, "activity_lines": {"activity_5": 3.378614, "activity_10": 3.386268, "activity_20": 3.367386, "activity_30": 3.344392}, "trend_signal": 1, "fair_value": 3.369012, "relative_strength": -10.076025, "rate_of_change": 0.029542507564422827, "market_dynamics": 0.483404, "expectation": {"probability": 29.644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.379097, "high": 3.441099, "low": 3.371347, "close": 3.401572, "volume": 2530945}, "trend_line": 3.320653, "activity_lines": {"activity_5": 3.384522, "activity_10": 3.388434, "activity_20": 3.373371, "activity_30": 3.349988}, "trend_signal": 1, "fair_value": 3.364098, "relative_strength": -10.362627, "rate_of_change": 0.17512115185975527, "market_dynamics": 0.354074, "expectation": {"probability": 31.8233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.417248, "high": 3.456437, "low": 3.393735, "close": 3.448599, "volume": 2285966}, "trend_line": 3.325609, "activity_lines": {"activity_5": 3.407224, "activity_10": 3.399465, "activity_20": 3.383208, "activity_30": 3.358242}, "trend_signal": 1, "fair_value": 3.360017, "relative_strength": -9.001166, "rate_of_change": 0.14924775337862645, "market_dynamics": 0.397155, "expectation": {"probability": 33.2956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.448599, "high": 3.464274, "low": 3.425086, "close": 3.456437, "volume": 1597261}, "trend_line": 3.332277, "activity_lines": {"activity_5": 3.427906, "activity_10": 3.410953, "activity_20": 3.392656, "activity_30": 3.366683}, "trend_signal": 1, "fair_value": 3.356023, "relative_strength": -4.524575, "rate_of_change": 0.20050462937765373, "market_dynamics": 0.45941, "expectation": {"probability": 34.952, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.464274, "high": 3.495625, "low": 3.456437, "close": 3.483869, "volume": 1701499}, "trend_line": 3.34276, "activity_lines": {"activity_5": 3.451542, "activity_10": 3.425204, "activity_20": 3.403687, "activity_30": 3.376463}, "trend_signal": 1, "fair_value": 3.351991, "relative_strength": -7.164113, "rate_of_change": 0.3145896934738691, "market_dynamics": 0.611973, "expectation": {"probability": 35.2343, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.487787, "high": 3.5258, "low": 3.475952, "close": 3.519138, "volume": 2266781}, "trend_line": 3.35202, "activity_lines": {"activity_5": 3.47995, "activity_10": 3.444119, "activity_20": 3.417018, "activity_30": 3.387842}, "trend_signal": 1, "fair_value": 3.348687, "relative_strength": -7.174782, "rate_of_change": 0.2770165970634991, "market_dynamics": 0.768221, "expectation": {"probability": 36.8806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.526287, "high": 3.565909, "low": 3.502515, "close": 3.542136, "volume": 1890963}, "trend_line": 3.359114, "activity_lines": {"activity_5": 3.506687, "activity_10": 3.465801, "activity_20": 3.431437, "activity_30": 3.400107}, "trend_signal": 1, "fair_value": 3.345603, "relative_strength": -6.786636, "rate_of_change": 0.2116335821385294, "market_dynamics": 0.886852, "expectation": {"probability": 38.4099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.557984, "high": 3.597606, "low": 3.534212, "close": 3.542136, "volume": 3078602}, "trend_line": 3.367674, "activity_lines": {"activity_5": 3.524054, "activity_10": 3.485232, "activity_20": 3.444699, "activity_30": 3.411915}, "trend_signal": 1, "fair_value": 3.342125, "relative_strength": -6.759231, "rate_of_change": 0.25482910076883736, "market_dynamics": 1.097084, "expectation": {"probability": 38.026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.55006, "high": 3.554022, "low": 3.502515, "close": 3.541343, "volume": 2127498}, "trend_line": 3.376452, "activity_lines": {"activity_5": 3.534921, "activity_10": 3.501555, "activity_20": 3.456657, "activity_30": 3.42312}, "trend_signal": 1, "fair_value": 3.338821, "relative_strength": -7.539918, "rate_of_change": 0.260654683321484, "market_dynamics": 1.219537, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.534212, "high": 3.557984, "low": 3.526287, "close": 3.542136, "volume": 2114164}, "trend_line": 3.385533, "activity_lines": {"activity_5": 3.540391, "activity_10": 3.51479, "activity_20": 3.467691, "activity_30": 3.433809}, "trend_signal": 1, "fair_value": 3.33531, "relative_strength": -7.987487, "rate_of_change": 0.2689509579878558, "market_dynamics": 1.239385, "expectation": {"probability": 37.4792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.542136, "high": 3.573215, "low": 3.517134, "close": 3.557192, "volume": 2254571}, "trend_line": 3.393633, "activity_lines": {"activity_5": 3.546996, "activity_10": 3.527798, "activity_20": 3.479139, "activity_30": 3.444884}, "trend_signal": 1, "fair_value": 3.331969, "relative_strength": -6.404013, "rate_of_change": 0.23925331698139624, "market_dynamics": 1.286843, "expectation": {"probability": 38.8151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.54918, "high": 3.557192, "low": 3.517134, "close": 3.521139, "volume": 1950646}, "trend_line": 3.402015, "activity_lines": {"activity_5": 3.539046, "activity_10": 3.531013, "activity_20": 3.486242, "activity_30": 3.45311}, "trend_signal": 1, "fair_value": 3.328576, "relative_strength": -5.712556, "rate_of_change": 0.24699194049563142, "market_dynamics": 1.175236, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.517134, "high": 3.573215, "low": 3.509122, "close": 3.573215, "volume": 1496799}, "trend_line": 3.414109, "activity_lines": {"activity_5": 3.549855, "activity_10": 3.541523, "activity_20": 3.497818, "activity_30": 3.464155}, "trend_signal": 1, "fair_value": 3.325265, "relative_strength": -8.336674, "rate_of_change": 0.35549519916872285, "market_dynamics": 1.143501, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.565204, "high": 3.581227, "low": 3.461052, "close": 3.509122, "volume": 2216003}, "trend_line": 3.423079, "activity_lines": {"activity_5": 3.537227, "activity_10": 3.538113, "activity_20": 3.502443, "activity_30": 3.470285}, "trend_signal": 1, "fair_value": 3.321906, "relative_strength": -7.734591, "rate_of_change": 0.2627332636421434, "market_dynamics": 0.985228, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.509122, "high": 3.596716, "low": 3.509122, "close": 3.580515, "volume": 1764914}, "trend_line": 3.433711, "activity_lines": {"activity_5": 3.550545, "activity_10": 3.546727, "activity_20": 3.513033, "activity_30": 3.480442}, "trend_signal": 1, "fair_value": 3.319331, "relative_strength": -7.071216, "rate_of_change": 0.31059756435653973, "market_dynamics": 0.852716, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.588616, "high": 3.612918, "low": 3.564313, "close": 3.604817, "volume": 1370663}, "trend_line": 3.444279, "activity_lines": {"activity_5": 3.569405, "activity_10": 3.558001, "activity_20": 3.52502, "activity_30": 3.491481}, "trend_signal": 1, "fair_value": 3.317745, "relative_strength": -7.129456, "rate_of_change": 0.30777197032597353, "market_dynamics": 0.80322, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.604817, "high": 3.677723, "low": 3.599957, "close": 3.669623, "volume": 2491464}, "trend_line": 3.456632, "activity_lines": {"activity_5": 3.606692, "activity_10": 3.579501, "activity_20": 3.5424, "activity_30": 3.50602}, "trend_signal": 1, "fair_value": 3.316538, "relative_strength": -5.8915, "rate_of_change": 0.35865271077052874, "market_dynamics": 0.869215, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.669623, "high": 3.669623, "low": 3.580515, "close": 3.596716, "volume": 2690962}, "trend_line": 3.467055, "activity_lines": {"activity_5": 3.609778, "activity_10": 3.585427, "activity_20": 3.55164, "activity_30": 3.515057}, "trend_signal": 1, "fair_value": 3.315153, "relative_strength": -6.758043, "rate_of_change": 0.3015362931315886, "market_dynamics": 0.949966, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.621018, "high": 3.621018, "low": 3.418501, "close": 3.454954, "volume": 3591449}, "trend_line": 3.471164, "activity_lines": {"activity_5": 3.564043, "activity_10": 3.564585, "activity_20": 3.546343, "activity_30": 3.514277}, "trend_signal": 1, "fair_value": 3.312463, "relative_strength": -8.340063, "rate_of_change": 0.11851557013083715, "market_dynamics": 0.589679, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.482126, "high": 3.531286, "low": 3.457546, "close": 3.46574, "volume": 1979159}, "trend_line": 3.475759, "activity_lines": {"activity_5": 3.525515, "activity_10": 3.547276, "activity_20": 3.541638, "activity_30": 3.513927}, "trend_signal": 1, "fair_value": 3.308567, "relative_strength": -8.163917, "rate_of_change": 0.1323763440736343, "market_dynamics": 0.090091, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.46574, "high": 3.506706, "low": 3.400194, "close": 3.498513, "volume": 3517384}, "trend_line": 3.480183, "activity_lines": {"activity_5": 3.505563, "activity_10": 3.537314, "activity_20": 3.539641, "activity_30": 3.515395}, "trend_signal": 1, "fair_value": 3.305792, "relative_strength": -6.31867, "rate_of_change": 0.12728155202934846, "market_dynamics": -0.403555, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.506706, "high": 3.506706, "low": 3.449353, "close": 3.46574, "volume": 1576084}, "trend_line": 3.481745, "activity_lines": {"activity_5": 3.481773, "activity_10": 3.52246, "activity_20": 3.533955, "activity_30": 3.514463}, "trend_signal": 1, "fair_value": 3.303463, "relative_strength": -4.930167, "rate_of_change": 0.044882697260468354, "market_dynamics": -0.922272, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.46574, "high": 3.514899, "low": 3.44116, "close": 3.514899, "volume": 2312758}, "trend_line": 3.48573, "activity_lines": {"activity_5": 3.487962, "activity_10": 3.517552, "activity_20": 3.532645, "activity_30": 3.516602}, "trend_signal": 1, "fair_value": 3.301964, "relative_strength": -6.007947, "rate_of_change": 0.1144541027559493, "market_dynamics": -0.94244, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.514899, "high": 3.547136, "low": 3.505149, "close": 3.522273, "volume": 1623338}, "trend_line": 3.492004, "activity_lines": {"activity_5": 3.502063, "activity_10": 3.515044, "activity_20": 3.531722, "activity_30": 3.518959}, "trend_signal": 1, "fair_value": 3.300475, "relative_strength": -7.15997, "rate_of_change": 0.1799909918438861, "market_dynamics": -0.86388, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.547136, "high": 3.555424, "low": 3.49741, "close": 3.555424, "volume": 2367098}, "trend_line": 3.497595, "activity_lines": {"activity_5": 3.522727, "activity_10": 3.518325, "activity_20": 3.533642, "activity_30": 3.523051}, "trend_signal": 1, "fair_value": 3.299199, "relative_strength": -5.078984, "rate_of_change": 0.16010863675986342, "market_dynamics": -0.821263, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.571999, "high": 3.638301, "low": 3.526251, "close": 3.621725, "volume": 2794641}, "trend_line": 3.503607, "activity_lines": {"activity_5": 3.559512, "activity_10": 3.534117, "activity_20": 3.541536, "activity_30": 3.53106}, "trend_signal": 1, "fair_value": 3.298973, "relative_strength": -2.974428, "rate_of_change": 0.1718895412419142, "market_dynamics": -0.445285, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.638301, "high": 3.654876, "low": 3.60515, "close": 3.654876, "volume": 1958576}, "trend_line": 3.511491, "activity_lines": {"activity_5": 3.599133, "activity_10": 3.555629, "activity_20": 3.552099, "activity_30": 3.540819}, "trend_signal": 1, "fair_value": 3.298889, "relative_strength": -3.391317, "rate_of_change": 0.225025238275862, "market_dynamics": -0.237322, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.654876, "high": 3.678911, "low": 3.621725, "close": 3.678911, "volume": 1245306}, "trend_line": 3.521485, "activity_lines": {"activity_5": 3.634157, "activity_10": 3.581779, "activity_20": 3.564414, "activity_30": 3.55162}, "trend_signal": 1, "fair_value": 3.298885, "relative_strength": -1.072176, "rate_of_change": 0.28460844695316834, "market_dynamics": 0.052175, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.678911, "high": 3.695671, "low": 3.63701, "close": 3.687291, "volume": 1782456}, "trend_line": 3.532275, "activity_lines": {"activity_5": 3.66104, "activity_10": 3.607958, "activity_20": 3.576875, "activity_30": 3.562317}, "trend_signal": 1, "fair_value": 3.299083, "relative_strength": 0.229214, "rate_of_change": 0.30640482637295435, "market_dynamics": 0.25742, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.695671, "high": 3.704051, "low": 3.611869, "close": 3.64539, "volume": 1582945}, "trend_line": 3.541151, "activity_lines": {"activity_5": 3.662955, "activity_10": 3.622294, "activity_20": 3.584651, "activity_30": 3.569615}, "trend_signal": 1, "fair_value": 3.299864, "relative_strength": 2.286877, "rate_of_change": 0.2512828134842369, "market_dynamics": 0.24059, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.628629, "high": 3.64539, "low": 3.511306, "close": 3.528067, "volume": 2920059}, "trend_line": 3.546117, "activity_lines": {"activity_5": 3.619764, "activity_10": 3.612033, "activity_20": 3.580762, "activity_30": 3.568771}, "trend_signal": 1, "fair_value": 3.299744, "relative_strength": 1.371115, "rate_of_change": 0.14023688907928597, "market_dynamics": 0.177723, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.544827, "high": 3.586728, "low": 3.528067, "close": 3.569968, "volume": 1891392}, "trend_line": 3.55173, "activity_lines": {"activity_5": 3.596785, "activity_10": 3.608853, "activity_20": 3.581002, "activity_30": 3.57031}, "trend_signal": 1, "fair_value": 3.300343, "relative_strength": 2.062697, "rate_of_change": 0.1582858095206635, "market_dynamics": 0.070019, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.594368, "high": 3.611322, "low": 3.560458, "close": 3.560458, "volume": 1668838}, "trend_line": 3.555459, "activity_lines": {"activity_5": 3.576296, "activity_10": 3.602048, "activity_20": 3.580104, "activity_30": 3.570873}, "trend_signal": 1, "fair_value": 3.300246, "relative_strength": 3.317773, "rate_of_change": 0.10499108884965555, "market_dynamics": -0.056672, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.560458, "high": 3.619799, "low": 3.094208, "close": 3.289185, "volume": 3924849}, "trend_line": 3.549884, "activity_lines": {"activity_5": 3.473279, "activity_10": 3.545093, "activity_20": 3.553431, "activity_30": 3.553694}, "trend_signal": 0, "fair_value": 3.300128, "relative_strength": 4.922674, "rate_of_change": -0.15680113313076838, "market_dynamics": -0.306221, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.255276, "high": 3.467208, "low": 3.11964, "close": 3.357004, "volume": 3709353}, "trend_line": 3.545655, "activity_lines": {"activity_5": 3.419409, "activity_10": 3.504707, "activity_20": 3.534264, "activity_30": 3.54125}, "trend_signal": 0, "fair_value": 3.30078, "relative_strength": 1.362224, "rate_of_change": -0.11913065328331962, "market_dynamics": -0.476095, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.39939, "high": 3.424737, "low": 3.348526, "close": 3.390913, "volume": 1151048}, "trend_line": 3.541381, "activity_lines": {"activity_5": 3.396068, "activity_10": 3.474093, "activity_20": 3.519391, "activity_30": 3.531267}, "trend_signal": 0, "fair_value": 3.301994, "relative_strength": 3.910221, "rate_of_change": -0.12054190269499179, "market_dynamics": -0.753523, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.390913, "high": 3.560848, "low": 3.365481, "close": 3.517946, "volume": 3396564}, "trend_line": 3.540574, "activity_lines": {"activity_5": 3.424215, "activity_10": 3.470773, "activity_20": 3.517635, "activity_30": 3.529755}, "trend_signal": 0, "fair_value": 3.304285, "relative_strength": 3.094375, "rate_of_change": -0.0227877203836583, "market_dynamics": -0.801775, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.500785, "high": 3.560848, "low": 3.466464, "close": 3.535107, "volume": 1826036}, "trend_line": 3.54034, "activity_lines": {"activity_5": 3.46155, "activity_10": 3.473063, "activity_20": 3.518236, "activity_30": 3.529402}, "trend_signal": 0, "fair_value": 3.307176, "relative_strength": 0.736569, "rate_of_change": -0.006609097846841938, "market_dynamics": -0.730287, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.500785, "high": 3.547977, "low": 3.483624, "close": 3.517946, "volume": 1258593}, "trend_line": 3.53956, "activity_lines": {"activity_5": 3.494855, "activity_10": 3.474847, "activity_20": 3.517496, "activity_30": 3.527957}, "trend_signal": 0, "fair_value": 3.310334, "relative_strength": 0.73397, "rate_of_change": -0.022031782258207545, "market_dynamics": -0.718558, "expectation": {"probability": 63.97, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.552267, "high": 3.586589, "low": 3.535107, "close": 3.569428, "volume": 1653928}, "trend_line": 3.54047, "activity_lines": {"activity_5": 3.53007, "activity_10": 3.489071, "activity_20": 3.521359, "activity_30": 3.529884}, "trend_signal": 0, "fair_value": 3.3139, "relative_strength": -2.845258, "rate_of_change": 0.025709410209183863, "market_dynamics": -0.509645, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.569428, "high": 3.603749, "low": 3.525462, "close": 3.560196, "volume": 1819268}, "trend_line": 3.54057, "activity_lines": {"activity_5": 3.548046, "activity_10": 3.502997, "activity_20": 3.523848, "activity_30": 3.531157}, "trend_signal": 0, "fair_value": 3.316229, "relative_strength": -0.501867, "rate_of_change": 0.0028244837549876436, "market_dynamics": -0.53572, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.594929, "high": 3.64703, "low": 3.560196, "close": 3.629663, "volume": 1114797}, "trend_line": 3.544188, "activity_lines": {"activity_5": 3.577892, "activity_10": 3.528969, "activity_20": 3.53266, "activity_30": 3.536905}, "trend_signal": 0, "fair_value": 3.319041, "relative_strength": -0.25767, "rate_of_change": 0.10218693600182735, "market_dynamics": -0.414968, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.629663, "high": 3.681763, "low": 3.607607, "close": 3.681763, "volume": 1598114}, "trend_line": 3.547806, "activity_lines": {"activity_5": 3.617657, "activity_10": 3.563329, "activity_20": 3.545654, "activity_30": 3.54578}, "trend_signal": 0, "fair_value": 3.323024, "relative_strength": -0.398639, "rate_of_change": 0.10208262089933998, "market_dynamics": -0.107961, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.681763, "high": 3.69913, "low": 3.655713, "close": 3.67308, "volume": 863884}, "trend_line": 3.553271, "activity_lines": {"activity_5": 3.644751, "activity_10": 3.593904, "activity_20": 3.557025, "activity_30": 3.553863}, "trend_signal": 1, "fair_value": 3.327635, "relative_strength": -0.206991, "rate_of_change": 0.154038862327874, "market_dynamics": 0.114588, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.681763, "high": 3.707814, "low": 3.655887, "close": 3.690447, "volume": 563676}, "trend_line": 3.556935, "activity_lines": {"activity_5": 3.667291, "activity_10": 3.620657, "activity_20": 3.569333, "activity_30": 3.562713}, "trend_signal": 1, "fair_value": 3.331709, "relative_strength": 0.458378, "rate_of_change": 0.1031162554164912, "market_dynamics": 0.38469, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.698262, "high": 3.786107, "low": 3.675071, "close": 3.786107, "volume": 1290557}, "trend_line": 3.562978, "activity_lines": {"activity_5": 3.71365, "activity_10": 3.658741, "activity_20": 3.590108, "activity_30": 3.577498}, "trend_signal": 1, "fair_value": 3.336742, "relative_strength": -0.381329, "rate_of_change": 0.1698934616460526, "market_dynamics": 0.660233, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.794891, "high": 3.821244, "low": 3.759753, "close": 3.81246, "volume": 1163875}, "trend_line": 3.56774, "activity_lines": {"activity_5": 3.753733, "activity_10": 3.69443, "activity_20": 3.61261, "activity_30": 3.593594}, "trend_signal": 1, "fair_value": 3.34179, "relative_strength": -1.33427, "rate_of_change": 0.13365224259032563, "market_dynamics": 0.797542, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.794891, "high": 3.821244, "low": 3.759753, "close": 3.777322, "volume": 1290288}, "trend_line": 3.57376, "activity_lines": {"activity_5": 3.769916, "activity_10": 3.718376, "activity_20": 3.631016, "activity_30": 3.607115}, "trend_signal": 1, "fair_value": 3.346459, "relative_strength": -1.923759, "rate_of_change": 0.16873426875276545, "market_dynamics": 0.935667, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.777322, "high": 3.846719, "low": 3.750969, "close": 3.750969, "volume": 2295110}, "trend_line": 3.583627, "activity_lines": {"activity_5": 3.770945, "activity_10": 3.733127, "activity_20": 3.646442, "activity_30": 3.618548}, "trend_signal": 1, "fair_value": 3.35066, "relative_strength": -3.123865, "rate_of_change": 0.2760957646848095, "market_dynamics": 1.070595, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.777322, "high": 3.794891, "low": 3.754229, "close": 3.776444, "volume": 1234759}, "trend_line": 3.593984, "activity_lines": {"activity_5": 3.775273, "activity_10": 3.748272, "activity_20": 3.663992, "activity_30": 3.630988}, "trend_signal": 1, "fair_value": 3.354094, "relative_strength": -3.816583, "rate_of_change": 0.2890088728542326, "market_dynamics": 1.049117, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.776444, "high": 3.785329, "low": 3.749786, "close": 3.776444, "volume": 1722059}, "trend_line": 3.603248, "activity_lines": {"activity_5": 3.773867, "activity_10": 3.759654, "activity_20": 3.680918, "activity_30": 3.642759}, "trend_signal": 1, "fair_value": 3.356675, "relative_strength": -1.339897, "rate_of_change": 0.2577640857610924, "market_dynamics": 1.071418, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.794215, "high": 3.805767, "low": 3.740901, "close": 3.794215, "volume": 1947313}, "trend_line": 3.614197, "activity_lines": {"activity_5": 3.77903, "activity_10": 3.770335, "activity_20": 3.698353, "activity_30": 3.65508}, "trend_signal": 1, "fair_value": 3.358556, "relative_strength": -3.140329, "rate_of_change": 0.30386473537208925, "market_dynamics": 1.107036, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.776444, "high": 3.856415, "low": 3.773778, "close": 3.838644, "volume": 1590755}, "trend_line": 3.624989, "activity_lines": {"activity_5": 3.800218, "activity_10": 3.786102, "activity_20": 3.718952, "activity_30": 3.66956}, "trend_signal": 1, "fair_value": 3.361574, "relative_strength": -2.896951, "rate_of_change": 0.2986002146534877, "market_dynamics": 1.107317, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.838644, "high": 3.882184, "low": 3.812075, "close": 3.882184, "volume": 1555141}, "trend_line": 3.636986, "activity_lines": {"activity_5": 3.831832, "activity_10": 3.806933, "activity_20": 3.742373, "activity_30": 3.686153}, "trend_signal": 1, "fair_value": 3.364758, "relative_strength": -2.046286, "rate_of_change": 0.3309527284082803, "market_dynamics": 1.20959, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.864211, "high": 3.882184, "low": 3.837251, "close": 3.882184, "volume": 1543419}, "trend_line": 3.647878, "activity_lines": {"activity_5": 3.854697, "activity_10": 3.823962, "activity_20": 3.76297, "activity_30": 3.701973}, "trend_signal": 1, "fair_value": 3.368333, "relative_strength": -1.952895, "rate_of_change": 0.29947874421293136, "market_dynamics": 1.282103, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.882184, "high": 3.900157, "low": 3.846238, "close": 3.900157, "volume": 1220114}, "trend_line": 3.657159, "activity_lines": {"activity_5": 3.876505, "activity_10": 3.840773, "activity_20": 3.782778, "activity_30": 3.718249}, "trend_signal": 1, "fair_value": 3.372179, "relative_strength": -1.693612, "rate_of_change": 0.254421885819649, "market_dynamics": 1.293668, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.909144, "high": 3.927117, "low": 3.900157, "close": 3.927117, "volume": 1696351}, "trend_line": 3.666234, "activity_lines": {"activity_5": 3.899052, "activity_10": 3.860412, "activity_20": 3.802729, "activity_30": 3.735665}, "trend_signal": 1, "fair_value": 3.376667, "relative_strength": -2.452829, "rate_of_change": 0.2481434359293694, "market_dynamics": 1.302832, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.927117, "high": 3.936103, "low": 3.891171, "close": 3.91813, "volume": 2015173}, "trend_line": 3.674208, "activity_lines": {"activity_5": 3.909743, "activity_10": 3.876332, "activity_20": 3.819875, "activity_30": 3.751917}, "trend_signal": 1, "fair_value": 3.382907, "relative_strength": -3.753799, "rate_of_change": 0.21749839208299102, "market_dynamics": 1.285294, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.927117, "high": 3.971252, "low": 3.907639, "close": 3.925814, "volume": 1552149}, "trend_line": 3.682158, "activity_lines": {"activity_5": 3.917696, "activity_10": 3.891089, "activity_20": 3.83593, "activity_30": 3.768149}, "trend_signal": 1, "fair_value": 3.390854, "relative_strength": -3.187455, "rate_of_change": 0.21637316123637199, "market_dynamics": 1.163479, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.934902, "high": 3.980339, "low": 3.907639, "close": 3.925814, "volume": 1783264}, "trend_line": 3.691506, "activity_lines": {"activity_5": 3.92274, "activity_10": 3.902668, "activity_20": 3.850042, "activity_30": 3.783869}, "trend_signal": 1, "fair_value": 3.398604, "relative_strength": -4.139064, "rate_of_change": 0.25387286477115145, "market_dynamics": 1.046994, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.934902, "high": 3.989427, "low": 3.844026, "close": 3.862201, "volume": 1658780}, "trend_line": 3.702644, "activity_lines": {"activity_5": 3.903672, "activity_10": 3.899964, "activity_20": 3.856398, "activity_30": 3.794882}, "trend_signal": 1, "fair_value": 3.406617, "relative_strength": -3.27224, "rate_of_change": 0.3017196775516516, "market_dynamics": 0.673355, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.907639, "high": 3.943989, "low": 3.862201, "close": 3.916727, "volume": 996356}, "trend_line": 3.714202, "activity_lines": {"activity_5": 3.905309, "activity_10": 3.905615, "activity_20": 3.866509, "activity_30": 3.808694}, "trend_signal": 1, "fair_value": 3.414194, "relative_strength": -3.513347, "rate_of_change": 0.3121553138784058, "market_dynamics": 0.356301, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.943989, "high": 3.952713, "low": 3.789501, "close": 3.897643, "volume": 2414120}, "trend_line": 3.725442, "activity_lines": {"activity_5": 3.901278, "activity_10": 3.905569, "activity_20": 3.873436, "activity_30": 3.820528}, "trend_signal": 1, "fair_value": 3.42097, "relative_strength": -5.669357, "rate_of_change": 0.30262220525432815, "market_dynamics": 0.232984, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.906835, "high": 3.92522, "low": 3.852875, "close": 3.88845, "volume": 1273976}, "trend_line": 3.745417, "activity_lines": {"activity_5": 3.895548, "activity_10": 3.902779, "activity_20": 3.87846, "activity_30": 3.831045}, "trend_signal": 1, "fair_value": 3.427408, "relative_strength": -6.396244, "rate_of_change": 0.536177989081566, "market_dynamics": -0.085184, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.88845, "high": 3.934413, "low": 3.870065, "close": 3.906835, "volume": 1512404}, "trend_line": 3.763745, "activity_lines": {"activity_5": 3.898437, "activity_10": 3.903217, "activity_20": 3.884208, "activity_30": 3.841459}, "trend_signal": 1, "fair_value": 3.433285, "relative_strength": -4.331876, "rate_of_change": 0.48934471114965034, "market_dynamics": -0.111173, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.906835, "high": 3.952798, "low": 3.85168, "close": 3.879258, "volume": 1573004}, "trend_line": 3.780023, "activity_lines": {"activity_5": 3.8934, "activity_10": 3.898193, "activity_20": 3.8863, "activity_30": 3.848912}, "trend_signal": 1, "fair_value": 3.437866, "relative_strength": -5.05587, "rate_of_change": 0.4324947625303997, "market_dynamics": -0.268041, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.88845, "high": 3.897643, "low": 3.813881, "close": 3.851089, "volume": 2351507}, "trend_line": 3.791128, "activity_lines": {"activity_5": 3.877835, "activity_10": 3.888428, "activity_20": 3.885266, "activity_30": 3.853496}, "trend_signal": 1, "fair_value": 3.44191, "relative_strength": -3.82681, "rate_of_change": 0.2937812812250122, "market_dynamics": -0.501185, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.832485, "high": 3.934809, "low": 3.832392, "close": 3.925507, "volume": 1551342}, "trend_line": 3.804141, "activity_lines": {"activity_5": 3.891452, "activity_10": 3.893575, "activity_20": 3.891135, "activity_30": 3.862166}, "trend_signal": 1, "fair_value": 3.445947, "relative_strength": -5.369681, "rate_of_change": 0.34324876395626686, "market_dynamics": -0.515036, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8976, "high": 3.944111, "low": 3.860392, "close": 3.869694, "volume": 1980800}, "trend_line": 3.815866, "activity_lines": {"activity_5": 3.884608, "activity_10": 3.888441, "activity_20": 3.890983, "activity_30": 3.866395}, "trend_signal": 1, "fair_value": 3.450231, "relative_strength": -6.890271, "rate_of_change": 0.3082167564241233, "market_dynamics": -0.612166, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.888298, "high": 3.8976, "low": 3.813881, "close": 3.813881, "volume": 1822992}, "trend_line": 3.824015, "activity_lines": {"activity_5": 3.860409, "activity_10": 3.874179, "activity_20": 3.88495, "activity_30": 3.866267}, "trend_signal": 1, "fair_value": 3.453956, "relative_strength": -7.577926, "rate_of_change": 0.21355571710327254, "market_dynamics": -0.738341, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.813881, "high": 3.869694, "low": 3.785974, "close": 3.823183, "volume": 3095498}, "trend_line": 3.832781, "activity_lines": {"activity_5": 3.845508, "activity_10": 3.863643, "activity_20": 3.879624, "activity_30": 3.866214}, "trend_signal": 1, "fair_value": 3.457748, "relative_strength": -7.37758, "rate_of_change": 0.22923550247580232, "market_dynamics": -0.799809, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.851089, "high": 3.878513, "low": 3.822029, "close": 3.869099, "volume": 1335776}, "trend_line": 3.840762, "activity_lines": {"activity_5": 3.849651, "activity_10": 3.862166, "activity_20": 3.878449, "activity_30": 3.868557}, "trend_signal": 1, "fair_value": 3.462852, "relative_strength": -7.500569, "rate_of_change": 0.20823000322741037, "market_dynamics": -0.943298, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.850271, "high": 3.972651, "low": 3.840857, "close": 3.934996, "volume": 3387076}, "trend_line": 3.849203, "activity_lines": {"activity_5": 3.874559, "activity_10": 3.873535, "activity_20": 3.883194, "activity_30": 3.874636}, "trend_signal": 1, "fair_value": 3.466811, "relative_strength": -4.875703, "rate_of_change": 0.21977409691098707, "market_dynamics": -0.753982, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.953824, "high": 3.953824, "low": 3.906754, "close": 3.934996, "volume": 1102572}, "trend_line": 3.857934, "activity_lines": {"activity_5": 3.898834, "activity_10": 3.884225, "activity_20": 3.887479, "activity_30": 3.880171}, "trend_signal": 1, "fair_value": 3.469611, "relative_strength": -6.259179, "rate_of_change": 0.22682617674360234, "market_dynamics": -0.601824, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.916168, "high": 4.000893, "low": 3.916168, "close": 4.000893, "volume": 2292056}, "trend_line": 3.868282, "activity_lines": {"activity_5": 3.940721, "activity_10": 3.906051, "activity_20": 3.897789, "activity_30": 3.889395}, "trend_signal": 1, "fair_value": 3.472751, "relative_strength": -4.306666, "rate_of_change": 0.2682264652531646, "market_dynamics": -0.251853, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.991479, "high": 4.038548, "low": 3.96512, "close": 4.009365, "volume": 1547800}, "trend_line": 3.875724, "activity_lines": {"activity_5": 3.972965, "activity_10": 3.927706, "activity_20": 3.908341, "activity_30": 3.898497}, "trend_signal": 1, "fair_value": 3.475704, "relative_strength": -3.752411, "rate_of_change": 0.19238514668785073, "market_dynamics": 0.130259, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.009365, "high": 4.047459, "low": 3.990318, "close": 4.037936, "volume": 1295788}, "trend_line": 3.88324, "activity_lines": {"activity_5": 4.00232, "activity_10": 3.952191, "activity_20": 3.921093, "activity_30": 3.908962}, "trend_signal": 1, "fair_value": 3.478225, "relative_strength": -3.406872, "rate_of_change": 0.19392505761503803, "market_dynamics": 0.262863, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.037936, "high": 4.038697, "low": 3.961748, "close": 3.990318, "volume": 1576096}, "trend_line": 3.89034, "activity_lines": {"activity_5": 4.004547, "activity_10": 3.964621, "activity_20": 3.928783, "activity_30": 3.91587}, "trend_signal": 1, "fair_value": 3.480933, "relative_strength": -4.261489, "rate_of_change": 0.1828370123917226, "market_dynamics": 0.488292, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.018889, "high": 4.071268, "low": 3.990318, "close": 4.047459, "volume": 1259082}, "trend_line": 3.900223, "activity_lines": {"activity_5": 4.022133, "activity_10": 3.986261, "activity_20": 3.941571, "activity_30": 3.926007}, "trend_signal": 1, "fair_value": 3.484463, "relative_strength": -1.586967, "rate_of_change": 0.2540394926921519, "market_dynamics": 0.46792, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.056982, "high": 4.123647, "low": 3.998555, "close": 4.02746, "volume": 1740420}, "trend_line": 3.90859, "activity_lines": {"activity_5": 4.025555, "activity_10": 4.001033, "activity_20": 3.951875, "activity_30": 3.934216}, "trend_signal": 1, "fair_value": 3.488279, "relative_strength": -3.052167, "rate_of_change": 0.2145261950406372, "market_dynamics": 0.529452, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.066, "high": 4.066, "low": 3.998555, "close": 4.017825, "volume": 1411161}, "trend_line": 3.916636, "activity_lines": {"activity_5": 4.023994, "activity_10": 4.010171, "activity_20": 3.960777, "activity_30": 3.941263}, "trend_signal": 1, "fair_value": 3.491992, "relative_strength": -2.66821, "rate_of_change": 0.2058542850490898, "market_dynamics": 0.49573, "expectation": {"probability": 50.2764, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.00819, "high": 4.02746, "low": 3.854029, "close": 3.854029, "volume": 1636988}, "trend_line": 3.91863, "activity_lines": {"activity_5": 3.967271, "activity_10": 3.985988, "activity_20": 3.953339, "activity_30": 3.937224}, "trend_signal": 1, "fair_value": 3.495277, "relative_strength": -4.541376, "rate_of_change": 0.050911036920454934, "market_dynamics": 0.255002, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.882934, "high": 3.902204, "low": 3.738408, "close": 3.776948, "volume": 2595213}, "trend_line": 3.916573, "activity_lines": {"activity_5": 3.897114, "activity_10": 3.948064, "activity_20": 3.938858, "activity_30": 3.928083}, "trend_signal": 0, "fair_value": 3.498771, "relative_strength": -4.830505, "rate_of_change": -0.05249283550628035, "market_dynamics": -0.044296, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.776948, "high": 3.902204, "low": 3.776948, "close": 3.796218, "volume": 1033950}, "trend_line": 3.913708, "activity_lines": {"activity_5": 3.847605, "activity_10": 3.916518, "activity_20": 3.926788, "activity_30": 3.920319}, "trend_signal": 0, "fair_value": 3.503266, "relative_strength": -2.419773, "rate_of_change": -0.0731506855610733, "market_dynamics": -0.492529, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.805853, "high": 3.853696, "low": 3.658664, "close": 3.668421, "volume": 1918409}, "trend_line": 3.906582, "activity_lines": {"activity_5": 3.772247, "activity_10": 3.864259, "activity_20": 3.902985, "activity_30": 3.904494}, "trend_signal": 0, "fair_value": 3.506438, "relative_strength": -3.335799, "rate_of_change": -0.1820779680037439, "market_dynamics": -0.9182, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.678177, "high": 3.883063, "low": 3.668421, "close": 3.795255, "volume": 1894038}, "trend_line": 3.903085, "activity_lines": {"activity_5": 3.763103, "activity_10": 3.841106, "activity_20": 3.892397, "activity_30": 3.897311}, "trend_signal": 0, "fair_value": 3.510633, "relative_strength": -3.060409, "rate_of_change": -0.08951559189082182, "market_dynamics": -1.015689, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.775742, "high": 3.941601, "low": 3.775742, "close": 3.86355, "volume": 1360169}, "trend_line": 3.900966, "activity_lines": {"activity_5": 3.791561, "activity_10": 3.834263, "activity_20": 3.888713, "activity_30": 3.894761}, "trend_signal": 0, "fair_value": 3.51468, "relative_strength": -4.540989, "rate_of_change": -0.0542903882441705, "market_dynamics": -1.097744, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.86355, "high": 4.00014, "low": 3.86355, "close": 3.990383, "volume": 1361352}, "trend_line": 3.903375, "activity_lines": {"activity_5": 3.861663, "activity_10": 3.853651, "activity_20": 3.89705, "activity_30": 3.900529}, "trend_signal": 0, "fair_value": 3.519839, "relative_strength": -5.392964, "rate_of_change": 0.06175393479461511, "market_dynamics": -0.90368, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.941119, "high": 3.962608, "low": 3.824284, "close": 3.863308, "volume": 1836921}, "trend_line": 3.901291, "activity_lines": {"activity_5": 3.875177, "activity_10": 3.849933, "activity_20": 3.892975, "activity_30": 3.897944}, "trend_signal": 0, "fair_value": 3.524352, "relative_strength": -8.582223, "rate_of_change": -0.053389694815383484, "market_dynamics": -0.722303, "expectation": {"probability": 60.9231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.873063, "high": 3.960866, "low": 3.843796, "close": 3.921843, "volume": 1878670}, "trend_line": 3.901159, "activity_lines": {"activity_5": 3.90373, "activity_10": 3.860206, "activity_20": 3.894505, "activity_30": 3.89927}, "trend_signal": 0, "fair_value": 3.529452, "relative_strength": -7.801539, "rate_of_change": -0.0033834953609008667, "market_dynamics": -0.534388, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.921843, "high": 3.921843, "low": 3.804773, "close": 3.83404, "volume": 2553360}, "trend_line": 3.90022, "activity_lines": {"activity_5": 3.886121, "activity_10": 3.856436, "activity_20": 3.887159, "activity_30": 3.89494}, "trend_signal": 0, "fair_value": 3.534539, "relative_strength": -11.6205, "rate_of_change": -0.024069770035002446, "market_dynamics": -0.354704, "expectation": {"probability": 62.6091, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.83404, "high": 3.892575, "low": 3.795017, "close": 3.824284, "volume": 1862944}, "trend_line": 3.897139, "activity_lines": {"activity_5": 3.862674, "activity_10": 3.854233, "activity_20": 3.878832, "activity_30": 3.890041}, "trend_signal": 0, "fair_value": 3.539943, "relative_strength": -11.769943, "rate_of_change": -0.07899554384111382, "market_dynamics": -0.383975, "expectation": {"probability": 62.8351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.853552, "high": 3.920988, "low": 3.814528, "close": 3.891358, "volume": 1847718}, "trend_line": 3.896929, "activity_lines": {"activity_5": 3.864203, "activity_10": 3.864766, "activity_20": 3.877106, "activity_30": 3.889668}, "trend_signal": 0, "fair_value": 3.545783, "relative_strength": -10.708831, "rate_of_change": -0.005388568383114984, "market_dynamics": -0.317649, "expectation": {"probability": 60.1622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.891358, "high": 3.990123, "low": 3.871605, "close": 3.980247, "volume": 1771628}, "trend_line": 3.899989, "activity_lines": {"activity_5": 3.901963, "activity_10": 3.889381, "activity_20": 3.884054, "activity_30": 3.895043}, "trend_signal": 0, "fair_value": 3.551166, "relative_strength": -9.69044, "rate_of_change": 0.07852337058232425, "market_dynamics": -0.187944, "expectation": {"probability": 53.439, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.950617, "high": 3.97037, "low": 3.832099, "close": 3.871605, "volume": 2021428}, "trend_line": 3.898815, "activity_lines": {"activity_5": 3.895713, "activity_10": 3.890897, "activity_20": 3.880439, "activity_30": 3.893212}, "trend_signal": 0, "fair_value": 3.555297, "relative_strength": -9.61255, "rate_of_change": -0.03010264900747747, "market_dynamics": -0.092015, "expectation": {"probability": 62.698, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.871605, "high": 3.911111, "low": 3.851852, "close": 3.911111, "volume": 1169275}, "trend_line": 3.899877, "activity_lines": {"activity_5": 3.905981, "activity_10": 3.895901, "activity_20": 3.881203, "activity_30": 3.894005}, "trend_signal": 0, "fair_value": 3.559383, "relative_strength": -8.920641, "rate_of_change": 0.027239045710045706, "market_dynamics": 0.095015, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.940741, "high": 3.980247, "low": 3.901235, "close": 3.930864, "volume": 1167864}, "trend_line": 3.902536, "activity_lines": {"activity_5": 3.917695, "activity_10": 3.90239, "activity_20": 3.884316, "activity_30": 3.896005}, "trend_signal": 0, "fair_value": 3.563856, "relative_strength": -8.99763, "rate_of_change": 0.06818163752343899, "market_dynamics": 0.252894, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.940741, "high": 3.950617, "low": 3.88, "close": 3.92, "volume": 1412612}, "trend_line": 3.902352, "activity_lines": {"activity_5": 3.918683, "activity_10": 3.90568, "activity_20": 3.886904, "activity_30": 3.897131}, "trend_signal": 0, "fair_value": 3.567915, "relative_strength": -6.776677, "rate_of_change": -0.004714882835160572, "market_dynamics": 0.257415, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.92, "close": 3.95, "volume": 1449334}, "trend_line": 3.905029, "activity_lines": {"activity_5": 3.927761, "activity_10": 3.915705, "activity_20": 3.892684, "activity_30": 3.900205}, "trend_signal": 0, "fair_value": 3.572295, "relative_strength": -7.790263, "rate_of_change": 0.06859965477229676, "market_dynamics": 0.372225, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.93, "close": 3.97, "volume": 1469886}, "trend_line": 3.910233, "activity_lines": {"activity_5": 3.945523, "activity_10": 3.927789, "activity_20": 3.900833, "activity_30": 3.904397}, "trend_signal": 0, "fair_value": 3.576415, "relative_strength": -8.306516, "rate_of_change": 0.13326405514530076, "market_dynamics": 0.476154, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.98, "high": 4.01, "low": 3.93, "close": 3.96, "volume": 1602913}, "trend_line": 3.914794, "activity_lines": {"activity_5": 3.953391, "activity_10": 3.93718, "activity_20": 3.908303, "activity_30": 3.907608}, "trend_signal": 0, "fair_value": 3.580604, "relative_strength": -6.87936, "rate_of_change": 0.11664266553937475, "market_dynamics": 0.519414, "expectation": {"probability": 53.5137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bb2165e-7655-46f9-bffa-0df0e5b59345/", "share_image": "https://sharemaestro.com/terminal/1bb2165e-7655-46f9-bffa-0df0e5b59345/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}