{"ticker": {"uuid": "1bb2165e-7655-46f9-bffa-0df0e5b59345", "symbol": "HIX", "name": "Western Asset High Income Fund II Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIX rose 6.70%, moving from 3.78 to 4.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.68 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 51.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.03"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.68"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.92, "close": 4.03, "volume": 1771628}, "trend_line": 3.909707, "activity_lines": {"activity_5": 3.950747, "activity_10": 3.929187, "activity_20": 3.908358, "activity_30": 3.912288}, "trend_signal": 0, "fair_value": 3.553031, "relative_strength": -8.681011, "rate_of_change": 0.12079416336533152, "market_dynamics": 0.035427, "expectation": {"probability": 51.2894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.127087, "high": 3.235568, "low": 3.120419, "close": 3.2271, "volume": 452367}, "trend_line": 3.264347, "activity_lines": {"activity_5": 3.10944, "activity_10": 3.107644, "activity_20": 3.167695, "activity_30": 3.224853}, "trend_signal": 0, "fair_value": 3.495027, "relative_strength": -6.691544, "rate_of_change": 0.24259568787699587, "market_dynamics": -0.829598, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.233794, "high": 3.30047, "low": 3.213791, "close": 3.2738, "volume": 560198}, "trend_line": 3.26799, "activity_lines": {"activity_5": 3.17606, "activity_10": 3.135356, "activity_20": 3.169083, "activity_30": 3.225463}, "trend_signal": 0, "fair_value": 3.497049, "relative_strength": -7.577833, "rate_of_change": 0.11159965530626141, "market_dynamics": -0.544374, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.30709, "high": 3.32056, "low": 3.226265, "close": 3.233, "volume": 508423}, "trend_line": 3.268413, "activity_lines": {"activity_5": 3.213527, "activity_10": 3.153233, "activity_20": 3.167894, "activity_30": 3.223206}, "trend_signal": 0, "fair_value": 3.497912, "relative_strength": -7.302817, "rate_of_change": 0.012943736057932188, "market_dynamics": -0.186821, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.219545, "high": 3.2869, "low": 3.219545, "close": 3.2869, "volume": 531110}, "trend_line": 3.26812, "activity_lines": {"activity_5": 3.252173, "activity_10": 3.180895, "activity_20": 3.173799, "activity_30": 3.224398}, "trend_signal": 0, "fair_value": 3.498895, "relative_strength": -7.769102, "rate_of_change": -0.00896459535559474, "market_dynamics": 0.086773, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.286906, "high": 3.313848, "low": 3.243126, "close": 3.2667, "volume": 550315}, "trend_line": 3.270297, "activity_lines": {"activity_5": 3.263653, "activity_10": 3.203042, "activity_20": 3.179118, "activity_30": 3.224307}, "trend_signal": 0, "fair_value": 3.49962, "relative_strength": -7.244749, "rate_of_change": 0.06661322105674367, "market_dynamics": 0.271665, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.25321, "high": 3.340703, "low": 3.25321, "close": 3.3273, "volume": 616185}, "trend_line": 3.273447, "activity_lines": {"activity_5": 3.28692, "activity_10": 3.234253, "activity_20": 3.191304, "activity_30": 3.227985}, "trend_signal": 0, "fair_value": 3.500348, "relative_strength": -7.638584, "rate_of_change": 0.09632152676041988, "market_dynamics": 0.428275, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.36763, "high": 3.374433, "low": 3.299597, "close": 3.3064, "volume": 555878}, "trend_line": 3.27594, "activity_lines": {"activity_5": 3.29654, "activity_10": 3.258009, "activity_20": 3.201999, "activity_30": 3.230111}, "trend_signal": 0, "fair_value": 3.500494, "relative_strength": -8.664467, "rate_of_change": 0.07615825153117972, "market_dynamics": 0.520321, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.299577, "high": 3.354003, "low": 3.272364, "close": 3.3472, "volume": 752753}, "trend_line": 3.285083, "activity_lines": {"activity_5": 3.317587, "activity_10": 3.284349, "activity_20": 3.217209, "activity_30": 3.234708}, "trend_signal": 0, "fair_value": 3.500772, "relative_strength": -8.349025, "rate_of_change": 0.2790954657289311, "market_dynamics": 0.622184, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.353994, "high": 3.38801, "low": 3.302969, "close": 3.3676, "volume": 1179993}, "trend_line": 3.28676, "activity_lines": {"activity_5": 3.33782, "activity_10": 3.307744, "activity_20": 3.234335, "activity_30": 3.240032}, "trend_signal": 0, "fair_value": 3.50089, "relative_strength": -5.531912, "rate_of_change": 0.051048938489527615, "market_dynamics": 0.810022, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.374466, "high": 3.4425, "low": 3.371065, "close": 3.4425, "volume": 849662}, "trend_line": 3.2849, "activity_lines": {"activity_5": 3.37764, "activity_10": 3.337716, "activity_20": 3.257948, "activity_30": 3.250079}, "trend_signal": 0, "fair_value": 3.501358, "relative_strength": -3.037559, "rate_of_change": -0.05659068505154605, "market_dynamics": 0.921759, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.449283, "high": 3.452685, "low": 3.228175, "close": 3.2792, "volume": 806892}, "trend_line": 3.277173, "activity_lines": {"activity_5": 3.351307, "activity_10": 3.332507, "activity_20": 3.264354, "activity_30": 3.249712}, "trend_signal": 0, "fair_value": 3.500686, "relative_strength": -5.564972, "rate_of_change": -0.23522786081768213, "market_dynamics": 0.970323, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.326456, "high": 3.333328, "low": 3.261164, "close": 3.2646, "volume": 548836}, "trend_line": 3.267703, "activity_lines": {"activity_5": 3.323313, "activity_10": 3.323696, "activity_20": 3.268866, "activity_30": 3.2489}, "trend_signal": 0, "fair_value": 3.500051, "relative_strength": -6.484871, "rate_of_change": -0.2889685713875913, "market_dynamics": 0.833575, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.285199, "high": 3.374546, "low": 3.271454, "close": 3.3608, "volume": 694935}, "trend_line": 3.25824, "activity_lines": {"activity_5": 3.330173, "activity_10": 3.332544, "activity_20": 3.281951, "activity_30": 3.254907}, "trend_signal": 0, "fair_value": 3.499836, "relative_strength": -5.856982, "rate_of_change": -0.2895918019477358, "market_dynamics": 0.770176, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.367618, "high": 3.381363, "low": 3.319509, "close": 3.347, "volume": 620519}, "trend_line": 3.250877, "activity_lines": {"activity_5": 3.331527, "activity_10": 3.336558, "activity_20": 3.293109, "activity_30": 3.260633}, "trend_signal": 1, "fair_value": 3.499598, "relative_strength": -4.879772, "rate_of_change": -0.2259808976625352, "market_dynamics": 0.611334, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.347037, "high": 3.347037, "low": 3.2302, "close": 3.2302, "volume": 729634}, "trend_line": 3.24199, "activity_lines": {"activity_5": 3.29532, "activity_10": 3.318244, "activity_20": 3.292375, "activity_30": 3.259299}, "trend_signal": 1, "fair_value": 3.498481, "relative_strength": -7.810029, "rate_of_change": -0.2733723853593996, "market_dynamics": 0.365504, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.271309, "high": 3.306036, "low": 3.2088, "close": 3.2088, "volume": 514170}, "trend_line": 3.234547, "activity_lines": {"activity_5": 3.266133, "activity_10": 3.296702, "activity_20": 3.289264, "activity_30": 3.257158}, "trend_signal": 1, "fair_value": 3.498082, "relative_strength": -5.510144, "rate_of_change": -0.22958121400744194, "market_dynamics": 0.081275, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.208725, "high": 3.208794, "low": 3.000366, "close": 3.0976, "volume": 1256237}, "trend_line": 3.22318, "activity_lines": {"activity_5": 3.204573, "activity_10": 3.257096, "activity_20": 3.27517, "activity_30": 3.248323}, "trend_signal": 0, "fair_value": 3.496806, "relative_strength": -8.069172, "rate_of_change": -0.35142478993194115, "market_dynamics": -0.275821, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.111508, "high": 3.174016, "low": 3.014273, "close": 3.049, "volume": 1086403}, "trend_line": 3.213427, "activity_lines": {"activity_5": 3.137947, "activity_10": 3.212451, "activity_20": 3.256176, "activity_30": 3.237085}, "trend_signal": 0, "fair_value": 3.494792, "relative_strength": -9.833421, "rate_of_change": -0.30258936826365096, "market_dynamics": -0.583317, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.028209, "high": 3.104609, "low": 3.024875, "close": 3.0803, "volume": 506368}, "trend_line": 3.208377, "activity_lines": {"activity_5": 3.10254, "activity_10": 3.178918, "activity_20": 3.23984, "activity_30": 3.228496}, "trend_signal": 0, "fair_value": 3.49311, "relative_strength": -9.259175, "rate_of_change": -0.15715309543362202, "market_dynamics": -0.80063, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.035091, "high": 3.062872, "low": 3.0212, "close": 3.0212, "volume": 854287}, "trend_line": 3.205913, "activity_lines": {"activity_5": 3.065213, "activity_10": 3.139864, "activity_20": 3.2174, "activity_30": 3.21642}, "trend_signal": 0, "fair_value": 3.490789, "relative_strength": -8.765961, "rate_of_change": -0.07679895473631196, "market_dynamics": -0.842657, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.985955, "high": 3.049187, "low": 2.922723, "close": 2.9438, "volume": 677423}, "trend_line": 3.198257, "activity_lines": {"activity_5": 3.01602, "activity_10": 3.094396, "activity_20": 3.188156, "activity_30": 3.19951}, "trend_signal": 0, "fair_value": 3.488336, "relative_strength": -8.772489, "rate_of_change": -0.23880872625052166, "market_dynamics": -1.023113, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.943846, "high": 3.196778, "low": 2.929794, "close": 3.1757, "volume": 1217488}, "trend_line": 3.19942, "activity_lines": {"activity_5": 3.061793, "activity_10": 3.097191, "activity_20": 3.182347, "activity_30": 3.198055}, "trend_signal": 0, "fair_value": 3.486674, "relative_strength": -6.912523, "rate_of_change": 0.03636355677483158, "market_dynamics": -0.866923, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.15463, "high": 3.168681, "low": 3.091396, "close": 3.1195, "volume": 736240}, "trend_line": 3.195663, "activity_lines": {"activity_5": 3.083627, "activity_10": 3.091384, "activity_20": 3.171652, "activity_30": 3.192898}, "trend_signal": 0, "fair_value": 3.484387, "relative_strength": -9.668377, "rate_of_change": -0.11742753374048384, "market_dynamics": -0.725221, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.112439, "high": 3.217826, "low": 3.098387, "close": 3.2108, "volume": 812752}, "trend_line": 3.196503, "activity_lines": {"activity_5": 3.131193, "activity_10": 3.106564, "activity_20": 3.170194, "activity_30": 3.193875}, "trend_signal": 0, "fair_value": 3.48156, "relative_strength": -8.901807, "rate_of_change": 0.026285625236444825, "market_dynamics": -0.538454, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.252302, "high": 3.270055, "low": 3.209696, "close": 3.2381, "volume": 537951}, "trend_line": 3.199133, "activity_lines": {"activity_5": 3.17916, "activity_10": 3.129184, "activity_20": 3.171698, "activity_30": 3.196559}, "trend_signal": 0, "fair_value": 3.479442, "relative_strength": -8.808648, "rate_of_change": 0.08227741378625048, "market_dynamics": -0.280191, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.245181, "high": 3.387202, "low": 3.216848, "close": 3.373, "volume": 1140353}, "trend_line": 3.207357, "activity_lines": {"activity_5": 3.257633, "activity_10": 3.176187, "activity_20": 3.186185, "activity_30": 3.207776}, "trend_signal": 0, "fair_value": 3.477688, "relative_strength": -5.590713, "rate_of_change": 0.2570696498082522, "market_dynamics": -0.022975, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.351698, "high": 3.465244, "low": 3.351698, "close": 3.3659, "volume": 1041464}, "trend_line": 3.218203, "activity_lines": {"activity_5": 3.305127, "activity_10": 3.218915, "activity_20": 3.199779, "activity_30": 3.218005}, "trend_signal": 0, "fair_value": 3.476156, "relative_strength": -5.792131, "rate_of_change": 0.3381600489125442, "market_dynamics": 0.346038, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.365973, "high": 3.550605, "low": 3.365973, "close": 3.5222, "volume": 838389}, "trend_line": 3.236237, "activity_lines": {"activity_5": 3.39204, "activity_10": 3.285182, "activity_20": 3.227975, "activity_30": 3.237617}, "trend_signal": 0, "fair_value": 3.475659, "relative_strength": -3.473987, "rate_of_change": 0.5603748427305582, "market_dynamics": 0.672769, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.586458, "high": 3.625909, "low": 3.407135, "close": 3.443, "volume": 1406653}, "trend_line": 3.251657, "activity_lines": {"activity_5": 3.425707, "activity_10": 3.328445, "activity_20": 3.247795, "activity_30": 3.250957}, "trend_signal": 0, "fair_value": 3.474725, "relative_strength": -6.203512, "rate_of_change": 0.4764793184182669, "market_dynamics": 1.062355, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.464454, "high": 3.586391, "low": 3.457281, "close": 3.5577, "volume": 994349}, "trend_line": 3.265563, "activity_lines": {"activity_5": 3.482127, "activity_10": 3.385969, "activity_20": 3.27818, "activity_30": 3.270702}, "trend_signal": 1, "fair_value": 3.474425, "relative_strength": -3.255671, "rate_of_change": 0.4276588828403617, "market_dynamics": 1.115875, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.557732, "high": 3.593596, "low": 3.521868, "close": 3.5398, "volume": 556709}, "trend_line": 3.275987, "activity_lines": {"activity_5": 3.511273, "activity_10": 3.430484, "activity_20": 3.306311, "activity_30": 3.288394}, "trend_signal": 1, "fair_value": 3.474313, "relative_strength": -1.950739, "rate_of_change": 0.3192098881571107, "market_dynamics": 1.097173, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.536219, "high": 3.561324, "low": 3.478836, "close": 3.5147, "volume": 750720}, "trend_line": 3.284017, "activity_lines": {"activity_5": 3.520933, "activity_10": 3.459598, "activity_20": 3.330811, "activity_30": 3.303795}, "trend_signal": 1, "fair_value": 3.47404, "relative_strength": -4.066886, "rate_of_change": 0.24511696780236794, "market_dynamics": 1.038334, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.514675, "high": 3.536193, "low": 3.3497, "close": 3.3497, "volume": 2340523}, "trend_line": 3.287907, "activity_lines": {"activity_5": 3.465673, "activity_10": 3.452549, "activity_20": 3.338406, "activity_30": 3.308033}, "trend_signal": 1, "fair_value": 3.472276, "relative_strength": -9.191925, "rate_of_change": 0.11845249278551759, "market_dynamics": 0.938432, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.394209, "high": 3.415967, "low": 3.191137, "close": 3.2274, "volume": 3088438}, "trend_line": 3.285923, "activity_lines": {"activity_5": 3.381147, "activity_10": 3.419078, "activity_20": 3.334406, "activity_30": 3.304129}, "trend_signal": 1, "fair_value": 3.469863, "relative_strength": -12.906311, "rate_of_change": -0.060342339366661155, "market_dynamics": 0.802988, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.220122, "high": 3.365173, "low": 3.205617, "close": 3.2999, "volume": 1675500}, "trend_line": 3.28703, "activity_lines": {"activity_5": 3.33516, "activity_10": 3.398487, "activity_20": 3.33788, "activity_30": 3.305031}, "trend_signal": 1, "fair_value": 3.467612, "relative_strength": -11.686432, "rate_of_change": 0.033689164353522316, "market_dynamics": 0.70996, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.31442, "high": 3.31442, "low": 3.231016, "close": 3.2564, "volume": 1474206}, "trend_line": 3.284667, "activity_lines": {"activity_5": 3.29186, "activity_10": 3.368864, "activity_20": 3.33688, "activity_30": 3.303055}, "trend_signal": 1, "fair_value": 3.464946, "relative_strength": -13.517875, "rate_of_change": -0.07188860460660039, "market_dynamics": 0.474167, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.270937, "high": 3.285442, "low": 3.162147, "close": 3.1694, "volume": 1483757}, "trend_line": 3.2801, "activity_lines": {"activity_5": 3.238453, "activity_10": 3.325542, "activity_20": 3.327367, "activity_30": 3.295618}, "trend_signal": 0, "fair_value": 3.461658, "relative_strength": -15.027557, "rate_of_change": -0.13903996965292875, "market_dynamics": 0.122141, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.233967, "high": 3.2523, "low": 3.211967, "close": 3.2413, "volume": 1844279}, "trend_line": 3.27657, "activity_lines": {"activity_5": 3.232033, "activity_10": 3.298865, "activity_20": 3.32436, "activity_30": 3.293115}, "trend_signal": 0, "fair_value": 3.459273, "relative_strength": -13.993433, "rate_of_change": -0.10761867016249606, "market_dynamics": -0.111115, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.233968, "high": 3.343967, "low": 3.204635, "close": 3.3293, "volume": 2660743}, "trend_line": 3.275293, "activity_lines": {"activity_5": 3.262173, "activity_10": 3.293296, "activity_20": 3.328818, "activity_30": 3.296517}, "trend_signal": 0, "fair_value": 3.457385, "relative_strength": -12.030476, "rate_of_change": -0.03897368284516957, "market_dynamics": -0.195858, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.336633, "high": 3.351299, "low": 3.234407, "close": 3.2853, "volume": 3839846}, "trend_line": 3.270053, "activity_lines": {"activity_5": 3.270853, "activity_10": 3.281795, "activity_20": 3.3279, "activity_30": 3.297162}, "trend_signal": 1, "fair_value": 3.455044, "relative_strength": -12.460409, "rate_of_change": -0.15998568677672909, "market_dynamics": -0.194385, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.292667, "high": 3.3, "low": 3.256, "close": 3.278, "volume": 4542836}, "trend_line": 3.270013, "activity_lines": {"activity_5": 3.278073, "activity_10": 3.273918, "activity_20": 3.325029, "activity_30": 3.297675}, "trend_signal": 1, "fair_value": 3.452622, "relative_strength": -12.150301, "rate_of_change": -0.0012232217642899966, "market_dynamics": -0.102474, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.329014, "high": 3.341322, "low": 3.254871, "close": 3.2697, "volume": 1733445}, "trend_line": 3.270183, "activity_lines": {"activity_5": 3.281087, "activity_10": 3.269293, "activity_20": 3.319776, "activity_30": 3.297655}, "trend_signal": 0, "fair_value": 3.449979, "relative_strength": -13.910135, "rate_of_change": 0.005198756090565433, "market_dynamics": -0.202011, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.277128, "high": 3.3142, "low": 3.240057, "close": 3.3142, "volume": 1870021}, "trend_line": 3.26863, "activity_lines": {"activity_5": 3.292247, "activity_10": 3.277213, "activity_20": 3.318314, "activity_30": 3.300495}, "trend_signal": 1, "fair_value": 3.447382, "relative_strength": -12.696569, "rate_of_change": -0.04748969705976441, "market_dynamics": -0.332539, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.329014, "high": 3.332721, "low": 3.254871, "close": 3.2697, "volume": 1746085}, "trend_line": 3.266053, "activity_lines": {"activity_5": 3.283713, "activity_10": 3.277687, "activity_20": 3.311686, "activity_30": 3.300564}, "trend_signal": 1, "fair_value": 3.444533, "relative_strength": -12.755645, "rate_of_change": -0.07884037043042655, "market_dynamics": -0.483584, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.306786, "high": 3.3142, "low": 3.195571, "close": 3.2104, "volume": 1663930}, "trend_line": 3.265393, "activity_lines": {"activity_5": 3.259387, "activity_10": 3.266611, "activity_20": 3.29913, "activity_30": 3.296973}, "trend_signal": 0, "fair_value": 3.441099, "relative_strength": -12.679849, "rate_of_change": -0.020207877826841233, "market_dynamics": -0.692288, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.217757, "high": 3.269657, "low": 3.113959, "close": 3.24, "volume": 1690321}, "trend_line": 3.266433, "activity_lines": {"activity_5": 3.24992, "activity_10": 3.262544, "activity_20": 3.289526, "activity_30": 3.295335}, "trend_signal": 0, "fair_value": 3.437615, "relative_strength": -8.766045, "rate_of_change": 0.031849152613487926, "market_dynamics": -0.712095, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2615, "high": 3.268998, "low": 3.209016, "close": 3.2615, "volume": 1230718}, "trend_line": 3.271897, "activity_lines": {"activity_5": 3.250153, "activity_10": 3.262684, "activity_20": 3.282602, "activity_30": 3.295017}, "trend_signal": 0, "fair_value": 3.434028, "relative_strength": -10.217371, "rate_of_change": 0.16727727156809624, "market_dynamics": -0.723833, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.261558, "high": 3.306545, "low": 3.241088, "close": 3.2878, "volume": 1318505}, "trend_line": 3.279857, "activity_lines": {"activity_5": 3.2597, "activity_10": 3.265931, "activity_20": 3.27868, "activity_30": 3.296043}, "trend_signal": 0, "fair_value": 3.430194, "relative_strength": -9.724544, "rate_of_change": 0.2432839420067241, "market_dynamics": -0.563808, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.284005, "high": 3.33274, "low": 3.284005, "close": 3.299, "volume": 1536130}, "trend_line": 3.287147, "activity_lines": {"activity_5": 3.27474, "activity_10": 3.270369, "activity_20": 3.276941, "activity_30": 3.297278}, "trend_signal": 0, "fair_value": 3.426571, "relative_strength": -10.798364, "rate_of_change": 0.22226578780721967, "market_dynamics": -0.345688, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.298995, "high": 3.336484, "low": 3.261507, "close": 3.284, "volume": 1722752}, "trend_line": 3.295907, "activity_lines": {"activity_5": 3.282827, "activity_10": 3.272631, "activity_20": 3.274459, "activity_30": 3.297075}, "trend_signal": 0, "fair_value": 3.422612, "relative_strength": -12.405387, "rate_of_change": 0.26649249333845126, "market_dynamics": -0.134772, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.312748, "high": 3.396136, "low": 3.305168, "close": 3.3317, "volume": 1818120}, "trend_line": 3.308837, "activity_lines": {"activity_5": 3.301907, "activity_10": 3.283589, "activity_20": 3.277823, "activity_30": 3.299384}, "trend_signal": 0, "fair_value": 3.418646, "relative_strength": -10.912109, "rate_of_change": 0.39230475859907105, "market_dynamics": 0.145106, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.343061, "high": 3.350642, "low": 3.282416, "close": 3.3279, "volume": 1132144}, "trend_line": 3.31391, "activity_lines": {"activity_5": 3.313607, "activity_10": 3.29288, "activity_20": 3.281817, "activity_30": 3.300614}, "trend_signal": 0, "fair_value": 3.414863, "relative_strength": -10.387414, "rate_of_change": 0.1533167091639716, "market_dynamics": 0.247748, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.343058, "high": 3.388542, "low": 3.327897, "close": 3.3658, "volume": 1541961}, "trend_line": 3.32212, "activity_lines": {"activity_5": 3.333513, "activity_10": 3.308004, "activity_20": 3.290309, "activity_30": 3.303962}, "trend_signal": 0, "fair_value": 3.411394, "relative_strength": -10.171683, "rate_of_change": 0.24774360196867296, "market_dynamics": 0.400686, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.365835, "high": 3.42269, "low": 3.343093, "close": 3.4189, "volume": 1280501}, "trend_line": 3.329057, "activity_lines": {"activity_5": 3.36592, "activity_10": 3.331844, "activity_20": 3.303782, "activity_30": 3.310205}, "trend_signal": 0, "fair_value": 3.40837, "relative_strength": -9.924869, "rate_of_change": 0.20881244506520516, "market_dynamics": 0.625345, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.456716, "high": 3.464381, "low": 3.387735, "close": 3.3954, "volume": 863003}, "trend_line": 3.3343, "activity_lines": {"activity_5": 3.3825, "activity_10": 3.348698, "activity_20": 3.314105, "activity_30": 3.314486}, "trend_signal": 0, "fair_value": 3.404988, "relative_strength": -10.789591, "rate_of_change": 0.15749204654650445, "market_dynamics": 0.612237, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.402979, "high": 3.402979, "low": 3.326336, "close": 3.334, "volume": 1461368}, "trend_line": 3.333, "activity_lines": {"activity_5": 3.371187, "activity_10": 3.351025, "activity_20": 3.318125, "activity_30": 3.314466}, "trend_signal": 0, "fair_value": 3.400688, "relative_strength": -12.018942, "rate_of_change": -0.038988693278938155, "market_dynamics": 0.633344, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.372371, "high": 3.418358, "low": 3.334049, "close": 3.3877, "volume": 2010792}, "trend_line": 3.333727, "activity_lines": {"activity_5": 3.37762, "activity_10": 3.361407, "activity_20": 3.32689, "activity_30": 3.317995}, "trend_signal": 0, "fair_value": 3.396697, "relative_strength": -11.929732, "rate_of_change": 0.021812181218119474, "market_dynamics": 0.752848, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.403077, "high": 3.449065, "low": 3.387748, "close": 3.4414, "volume": 1421350}, "trend_line": 3.331033, "activity_lines": {"activity_5": 3.397967, "activity_10": 3.379258, "activity_20": 3.33973, "activity_30": 3.324942}, "trend_signal": 0, "fair_value": 3.393226, "relative_strength": -11.051873, "rate_of_change": -0.08081045628511195, "market_dynamics": 0.79538, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.441394, "high": 3.479717, "low": 3.380077, "close": 3.4184, "volume": 6145365}, "trend_line": 3.330213, "activity_lines": {"activity_5": 3.405607, "activity_10": 3.390135, "activity_20": 3.349427, "activity_30": 3.330578}, "trend_signal": 1, "fair_value": 3.38919, "relative_strength": -9.576938, "rate_of_change": -0.02461698818354675, "market_dynamics": 1.054537, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.479853, "high": 3.479853, "low": 3.3636, "close": 3.3791, "volume": 2828038}, "trend_line": 3.32426, "activity_lines": {"activity_5": 3.40018, "activity_10": 3.391695, "activity_20": 3.354957, "activity_30": 3.333732}, "trend_signal": 1, "fair_value": 3.384831, "relative_strength": -9.560865, "rate_of_change": -0.17875733474104735, "market_dynamics": 1.170808, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.3791, "high": 3.410101, "low": 3.3481, "close": 3.3636, "volume": 2918935}, "trend_line": 3.318387, "activity_lines": {"activity_5": 3.390673, "activity_10": 3.388707, "activity_20": 3.358563, "activity_30": 3.336271}, "trend_signal": 1, "fair_value": 3.379598, "relative_strength": -7.681878, "rate_of_change": -0.17667089818486637, "market_dynamics": 1.028952, "expectation": {"probability": 39.6169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.301598, "high": 3.410101, "low": 3.301598, "close": 3.3791, "volume": 2412496}, "trend_line": 3.313867, "activity_lines": {"activity_5": 3.38436, "activity_10": 3.387958, "activity_20": 3.363239, "activity_30": 3.340188}, "trend_signal": 1, "fair_value": 3.374429, "relative_strength": -6.880962, "rate_of_change": -0.1362107554061614, "market_dynamics": 0.839948, "expectation": {"probability": 31.9774, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.38685, "high": 3.3946, "low": 3.351974, "close": 3.3791, "volume": 2307663}, "trend_line": 3.314847, "activity_lines": {"activity_5": 3.37862, "activity_10": 3.386278, "activity_20": 3.367393, "activity_30": 3.344396}, "trend_signal": 1, "fair_value": 3.369013, "relative_strength": -10.075928, "rate_of_change": 0.02957270162018448, "market_dynamics": 0.483188, "expectation": {"probability": 29.644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.417276, "high": 3.479978, "low": 3.397681, "close": 3.4016, "volume": 2530945}, "trend_line": 3.320653, "activity_lines": {"activity_5": 3.384533, "activity_10": 3.388447, "activity_20": 3.373381, "activity_30": 3.349993}, "trend_signal": 1, "fair_value": 3.364099, "relative_strength": -10.361853, "rate_of_change": 0.17515137199394723, "market_dynamics": 0.353948, "expectation": {"probability": 31.8233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.417249, "high": 3.456438, "low": 3.393736, "close": 3.4486, "volume": 2285966}, "trend_line": 3.32561, "activity_lines": {"activity_5": 3.407233, "activity_10": 3.399476, "activity_20": 3.383217, "activity_30": 3.358248}, "trend_signal": 1, "fair_value": 3.360019, "relative_strength": -9.001093, "rate_of_change": 0.14927786793742376, "market_dynamics": 0.396921, "expectation": {"probability": 33.2956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.448562, "high": 3.464238, "low": 3.425049, "close": 3.4564, "volume": 1597261}, "trend_line": 3.332277, "activity_lines": {"activity_5": 3.4279, "activity_10": 3.410956, "activity_20": 3.392662, "activity_30": 3.366686}, "trend_signal": 1, "fair_value": 3.356024, "relative_strength": -4.525551, "rate_of_change": 0.20047449941513756, "market_dynamics": 0.458996, "expectation": {"probability": 34.952, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.464306, "high": 3.495657, "low": 3.456468, "close": 3.4839, "volume": 1701499}, "trend_line": 3.34276, "activity_lines": {"activity_5": 3.451547, "activity_10": 3.425211, "activity_20": 3.403695, "activity_30": 3.376468}, "trend_signal": 1, "fair_value": 3.351992, "relative_strength": -7.163265, "rate_of_change": 0.3145896934738691, "market_dynamics": 0.611493, "expectation": {"probability": 35.2343, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.487749, "high": 3.525762, "low": 3.475915, "close": 3.5191, "volume": 2266781}, "trend_line": 3.35202, "activity_lines": {"activity_5": 3.47994, "activity_10": 3.444116, "activity_20": 3.417022, "activity_30": 3.387845}, "trend_signal": 1, "fair_value": 3.348688, "relative_strength": -7.175714, "rate_of_change": 0.2770165970634991, "market_dynamics": 0.813303, "expectation": {"probability": 36.8806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.526252, "high": 3.565872, "low": 3.502479, "close": 3.5421, "volume": 1890963}, "trend_line": 3.359113, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.465791, "activity_20": 3.431438, "activity_30": 3.400108}, "trend_signal": 1, "fair_value": 3.345603, "relative_strength": -6.787508, "rate_of_change": 0.21160374938096416, "market_dynamics": 1.000411, "expectation": {"probability": 38.4099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.557948, "high": 3.597569, "low": 3.534176, "close": 3.5421, "volume": 3078602}, "trend_line": 3.367673, "activity_lines": {"activity_5": 3.524027, "activity_10": 3.485216, "activity_20": 3.444696, "activity_30": 3.411914}, "trend_signal": 1, "fair_value": 3.342125, "relative_strength": -6.760096, "rate_of_change": 0.2548291766308583, "market_dynamics": 1.277355, "expectation": {"probability": 38.026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.550017, "high": 3.553979, "low": 3.502472, "close": 3.5413, "volume": 2127498}, "trend_line": 3.37645, "activity_lines": {"activity_5": 3.534887, "activity_10": 3.501533, "activity_20": 3.456649, "activity_30": 3.423115}, "trend_signal": 1, "fair_value": 3.338821, "relative_strength": -7.540909, "rate_of_change": 0.26062506662613194, "market_dynamics": 1.444628, "expectation": {"probability": 42.419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.534176, "high": 3.557948, "low": 3.526252, "close": 3.5421, "volume": 2114164}, "trend_line": 3.38553, "activity_lines": {"activity_5": 3.540353, "activity_10": 3.514764, "activity_20": 3.46768, "activity_30": 3.433802}, "trend_signal": 1, "fair_value": 3.33531, "relative_strength": -7.988295, "rate_of_change": 0.2689215003924233, "market_dynamics": 1.454731, "expectation": {"probability": 37.4792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.581235, "high": 3.597259, "low": 3.517141, "close": 3.5572, "volume": 2254571}, "trend_line": 3.39363, "activity_lines": {"activity_5": 3.546973, "activity_10": 3.527776, "activity_20": 3.479129, "activity_30": 3.444878}, "trend_signal": 1, "fair_value": 3.331969, "relative_strength": -6.403681, "rate_of_change": 0.2392535289895459, "market_dynamics": 1.488132, "expectation": {"probability": 38.8151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.549141, "high": 3.557152, "low": 3.517094, "close": 3.5211, "volume": 1950646}, "trend_line": 3.40201, "activity_lines": {"activity_5": 3.53902, "activity_10": 3.530987, "activity_20": 3.486228, "activity_30": 3.453102}, "trend_signal": 1, "fair_value": 3.328576, "relative_strength": -5.71344, "rate_of_change": 0.2469332248948847, "market_dynamics": 1.351838, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.517118, "high": 3.5732, "low": 3.509107, "close": 3.5732, "volume": 1496799}, "trend_line": 3.414103, "activity_lines": {"activity_5": 3.549833, "activity_10": 3.541498, "activity_20": 3.497803, "activity_30": 3.464146}, "trend_signal": 1, "fair_value": 3.325265, "relative_strength": -8.33686, "rate_of_change": 0.35546632725946387, "market_dynamics": 1.326046, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.565182, "high": 3.581205, "low": 3.46103, "close": 3.5091, "volume": 2216003}, "trend_line": 3.423073, "activity_lines": {"activity_5": 3.537207, "activity_10": 3.538089, "activity_20": 3.502426, "activity_30": 3.470275}, "trend_signal": 1, "fair_value": 3.321906, "relative_strength": -7.734956, "rate_of_change": 0.2627337253738433, "market_dynamics": 1.131976, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.548097, "high": 3.621003, "low": 3.548097, "close": 3.5805, "volume": 1764914}, "trend_line": 3.433707, "activity_lines": {"activity_5": 3.550527, "activity_10": 3.546704, "activity_20": 3.513016, "activity_30": 3.480432}, "trend_signal": 1, "fair_value": 3.319331, "relative_strength": -7.071391, "rate_of_change": 0.310656535808615, "market_dynamics": 0.945276, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.588599, "high": 3.612901, "low": 3.564297, "close": 3.6048, "volume": 1370663}, "trend_line": 3.444273, "activity_lines": {"activity_5": 3.569387, "activity_10": 3.55798, "activity_20": 3.525001, "activity_30": 3.49147}, "trend_signal": 1, "fair_value": 3.317744, "relative_strength": -7.129695, "rate_of_change": 0.30771408276826917, "market_dynamics": 0.871938, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.604795, "high": 3.677701, "low": 3.599934, "close": 3.6696, "volume": 2491464}, "trend_line": 3.456627, "activity_lines": {"activity_5": 3.606673, "activity_10": 3.57948, "activity_20": 3.54238, "activity_30": 3.506007}, "trend_signal": 1, "fair_value": 3.316537, "relative_strength": -5.891903, "rate_of_change": 0.3586823692547077, "market_dynamics": 0.956548, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.669606, "high": 3.669606, "low": 3.580499, "close": 3.5967, "volume": 2690962}, "trend_line": 3.46705, "activity_lines": {"activity_5": 3.60976, "activity_10": 3.585407, "activity_20": 3.55162, "activity_30": 3.515044}, "trend_signal": 1, "fair_value": 3.315151, "relative_strength": -6.758247, "rate_of_change": 0.30153672930286807, "market_dynamics": 1.037445, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.621067, "high": 3.621067, "low": 3.418546, "close": 3.455, "volume": 3591449}, "trend_line": 3.47116, "activity_lines": {"activity_5": 3.564047, "activity_10": 3.564578, "activity_20": 3.546329, "activity_30": 3.514267}, "trend_signal": 1, "fair_value": 3.312462, "relative_strength": -8.338631, "rate_of_change": 0.11854458401234005, "market_dynamics": 0.679848, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.482086, "high": 3.531245, "low": 3.457507, "close": 3.4657, "volume": 1979159}, "trend_line": 3.475753, "activity_lines": {"activity_5": 3.525507, "activity_10": 3.547264, "activity_20": 3.541621, "activity_30": 3.513914}, "trend_signal": 1, "fair_value": 3.308565, "relative_strength": -8.164775, "rate_of_change": 0.13231887899146946, "market_dynamics": 0.157874, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.465727, "high": 3.506693, "low": 3.400181, "close": 3.4985, "volume": 3517384}, "trend_line": 3.480177, "activity_lines": {"activity_5": 3.505553, "activity_10": 3.537302, "activity_20": 3.539625, "activity_30": 3.515382}, "trend_signal": 1, "fair_value": 3.30579, "relative_strength": -6.318818, "rate_of_change": 0.1272817717484459, "market_dynamics": -0.399926, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.506666, "high": 3.506666, "low": 3.449314, "close": 3.4657, "volume": 1576084}, "trend_line": 3.481737, "activity_lines": {"activity_5": 3.481753, "activity_10": 3.522444, "activity_20": 3.533937, "activity_30": 3.514448}, "trend_signal": 1, "fair_value": 3.303462, "relative_strength": -4.931043, "rate_of_change": 0.04482530629907634, "market_dynamics": -0.915301, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.465741, "high": 3.5149, "low": 3.441161, "close": 3.5149, "volume": 2312758}, "trend_line": 3.48572, "activity_lines": {"activity_5": 3.487947, "activity_10": 3.517538, "activity_20": 3.532629, "activity_30": 3.516588}, "trend_signal": 1, "fair_value": 3.301962, "relative_strength": -6.00773, "rate_of_change": 0.11439692314497885, "market_dynamics": -0.938236, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.555451, "high": 3.572027, "low": 3.514012, "close": 3.5223, "volume": 1623338}, "trend_line": 3.491997, "activity_lines": {"activity_5": 3.50206, "activity_10": 3.515038, "activity_20": 3.53171, "activity_30": 3.518948}, "trend_signal": 1, "fair_value": 3.300474, "relative_strength": -7.159068, "rate_of_change": 0.18007757364331803, "market_dynamics": -0.855169, "expectation": {"probability": 46.7959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.547112, "high": 3.5554, "low": 3.497386, "close": 3.5554, "volume": 2367098}, "trend_line": 3.497587, "activity_lines": {"activity_5": 3.52272, "activity_10": 3.518316, "activity_20": 3.533629, "activity_30": 3.523038}, "trend_signal": 1, "fair_value": 3.299197, "relative_strength": -5.079435, "rate_of_change": 0.16008032080210155, "market_dynamics": -0.817706, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.571974, "high": 3.638275, "low": 3.526226, "close": 3.6217, "volume": 2794641}, "trend_line": 3.503597, "activity_lines": {"activity_5": 3.5595, "activity_10": 3.534105, "activity_20": 3.541522, "activity_30": 3.531045}, "trend_signal": 1, "fair_value": 3.298971, "relative_strength": -2.974892, "rate_of_change": 0.17183275212311497, "market_dynamics": -0.445223, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.638324, "high": 3.6549, "low": 3.605173, "close": 3.6549, "volume": 1958576}, "trend_line": 3.51148, "activity_lines": {"activity_5": 3.599133, "activity_10": 3.555624, "activity_20": 3.552089, "activity_30": 3.540807}, "trend_signal": 1, "fair_value": 3.298887, "relative_strength": -3.39048, "rate_of_change": 0.2249973384496015, "market_dynamics": -0.237202, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.69566, "high": 3.704041, "low": 3.653759, "close": 3.6789, "volume": 1245306}, "trend_line": 3.521473, "activity_lines": {"activity_5": 3.634153, "activity_10": 3.581773, "activity_20": 3.564404, "activity_30": 3.551608}, "trend_signal": 1, "fair_value": 3.298883, "relative_strength": -1.072279, "rate_of_change": 0.2845808604918637, "market_dynamics": 0.051872, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.67892, "high": 3.69568, "low": 3.637019, "close": 3.6873, "volume": 1782456}, "trend_line": 3.532263, "activity_lines": {"activity_5": 3.66104, "activity_10": 3.607955, "activity_20": 3.576868, "activity_30": 3.562307}, "trend_signal": 1, "fair_value": 3.299081, "relative_strength": 0.229625, "rate_of_change": 0.3064058704979444, "market_dynamics": 0.257192, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.695681, "high": 3.704062, "low": 3.611879, "close": 3.6454, "volume": 1582945}, "trend_line": 3.54114, "activity_lines": {"activity_5": 3.66296, "activity_10": 3.622295, "activity_20": 3.584646, "activity_30": 3.569606}, "trend_signal": 1, "fair_value": 3.299862, "relative_strength": 2.287298, "rate_of_change": 0.2513119776188813, "market_dynamics": 0.240392, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.628663, "high": 3.645424, "low": 3.511339, "close": 3.5281, "volume": 2920059}, "trend_line": 3.546107, "activity_lines": {"activity_5": 3.61978, "activity_10": 3.61204, "activity_20": 3.580761, "activity_30": 3.568765}, "trend_signal": 1, "fair_value": 3.299743, "relative_strength": 1.372187, "rate_of_change": 0.14026556419684524, "market_dynamics": 0.177495, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.544859, "high": 3.586761, "low": 3.528099, "close": 3.57, "volume": 1891392}, "trend_line": 3.55172, "activity_lines": {"activity_5": 3.596807, "activity_10": 3.608865, "activity_20": 3.581005, "activity_30": 3.570306}, "trend_signal": 1, "fair_value": 3.300342, "relative_strength": 2.063712, "rate_of_change": 0.158286255885676, "market_dynamics": 0.070226, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.59441, "high": 3.611364, "low": 3.5605, "close": 3.5605, "volume": 1668838}, "trend_line": 3.55545, "activity_lines": {"activity_5": 3.576327, "activity_10": 3.602067, "activity_20": 3.580111, "activity_30": 3.570872}, "trend_signal": 1, "fair_value": 3.300246, "relative_strength": 3.319091, "rate_of_change": 0.10501953982859041, "market_dynamics": -0.056439, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.560474, "high": 3.619815, "low": 3.094222, "close": 3.2892, "volume": 3924849}, "trend_line": 3.549877, "activity_lines": {"activity_5": 3.473307, "activity_10": 3.545113, "activity_20": 3.55344, "activity_30": 3.553695}, "trend_signal": 0, "fair_value": 3.300127, "relative_strength": 4.923238, "rate_of_change": -0.15674527837545318, "market_dynamics": -0.295286, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.255273, "high": 3.467205, "low": 3.119636, "close": 3.357, "volume": 3709353}, "trend_line": 3.545647, "activity_lines": {"activity_5": 3.419427, "activity_10": 3.504724, "activity_20": 3.534272, "activity_30": 3.541251}, "trend_signal": 0, "fair_value": 3.300779, "relative_strength": 1.362214, "rate_of_change": -0.11915905818707898, "market_dynamics": -0.468617, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.399377, "high": 3.424724, "low": 3.348514, "close": 3.3909, "volume": 1151048}, "trend_line": 3.541373, "activity_lines": {"activity_5": 3.396073, "activity_10": 3.474105, "activity_20": 3.519398, "activity_30": 3.531268}, "trend_signal": 0, "fair_value": 3.301992, "relative_strength": 3.90992, "rate_of_change": -0.12054217467221387, "market_dynamics": -0.756929, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.432098, "high": 3.569381, "low": 3.406357, "close": 3.5179, "volume": 3396564}, "trend_line": 3.540567, "activity_lines": {"activity_5": 3.4242, "activity_10": 3.470775, "activity_20": 3.517638, "activity_30": 3.529753}, "trend_signal": 0, "fair_value": 3.304283, "relative_strength": 3.093127, "rate_of_change": -0.022759534225858347, "market_dynamics": -0.805332, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.500779, "high": 3.560841, "low": 3.466457, "close": 3.5351, "volume": 1826036}, "trend_line": 3.540333, "activity_lines": {"activity_5": 3.461533, "activity_10": 3.473062, "activity_20": 3.518238, "activity_30": 3.529401}, "trend_signal": 0, "fair_value": 3.307174, "relative_strength": 0.73648, "rate_of_change": -0.006609110913586594, "market_dynamics": -0.744626, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.50074, "high": 3.547931, "low": 3.483579, "close": 3.5179, "volume": 1258593}, "trend_line": 3.539553, "activity_lines": {"activity_5": 3.494827, "activity_10": 3.474836, "activity_20": 3.517493, "activity_30": 3.527953}, "trend_signal": 0, "fair_value": 3.310331, "relative_strength": 0.732762, "rate_of_change": -0.02203182581976839, "market_dynamics": -0.729549, "expectation": {"probability": 63.97, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.552239, "high": 3.586561, "low": 3.535079, "close": 3.5694, "volume": 1653928}, "trend_line": 3.540463, "activity_lines": {"activity_5": 3.53004, "activity_10": 3.489055, "activity_20": 3.521353, "activity_30": 3.529879}, "trend_signal": 0, "fair_value": 3.313898, "relative_strength": -2.845908, "rate_of_change": 0.02570946105340828, "market_dynamics": -0.509866, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.6123, "high": 3.647034, "low": 3.525466, "close": 3.5602, "volume": 1819268}, "trend_line": 3.540563, "activity_lines": {"activity_5": 3.548027, "activity_10": 3.502982, "activity_20": 3.523844, "activity_30": 3.531152}, "trend_signal": 0, "fair_value": 3.316227, "relative_strength": -0.501646, "rate_of_change": 0.0028244893393946226, "market_dynamics": -0.535911, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.594966, "high": 3.647067, "low": 3.560232, "close": 3.6297, "volume": 1114797}, "trend_line": 3.544183, "activity_lines": {"activity_5": 3.577893, "activity_10": 3.528962, "activity_20": 3.53266, "activity_30": 3.536903}, "trend_signal": 0, "fair_value": 3.319039, "relative_strength": -0.256558, "rate_of_change": 0.1022436262255391, "market_dynamics": -0.41551, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.629699, "high": 3.6818, "low": 3.607643, "close": 3.6818, "volume": 1598114}, "trend_line": 3.547803, "activity_lines": {"activity_5": 3.617673, "activity_10": 3.563329, "activity_20": 3.545656, "activity_30": 3.545782}, "trend_signal": 0, "fair_value": 3.323022, "relative_strength": -0.397558, "rate_of_change": 0.10213919540836855, "market_dynamics": -0.10842, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.681783, "high": 3.69915, "low": 3.655733, "close": 3.6731, "volume": 863884}, "trend_line": 3.55327, "activity_lines": {"activity_5": 3.644773, "activity_10": 3.593909, "activity_20": 3.55703, "activity_30": 3.553865}, "trend_signal": 1, "fair_value": 3.327633, "relative_strength": -0.206361, "rate_of_change": 0.15409536549802477, "market_dynamics": 0.113767, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.681717, "high": 3.707767, "low": 3.65584, "close": 3.6904, "volume": 563676}, "trend_line": 3.556933, "activity_lines": {"activity_5": 3.667293, "activity_10": 3.620655, "activity_20": 3.569332, "activity_30": 3.562712}, "trend_signal": 1, "fair_value": 3.331707, "relative_strength": 0.457231, "rate_of_change": 0.1030881413458581, "market_dynamics": 0.39287, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.698255, "high": 3.7861, "low": 3.675064, "close": 3.7861, "volume": 1290557}, "trend_line": 3.562977, "activity_lines": {"activity_5": 3.713647, "activity_10": 3.658738, "activity_20": 3.590107, "activity_30": 3.577497}, "trend_signal": 1, "fair_value": 3.33674, "relative_strength": -0.38141, "rate_of_change": 0.1699216712825392, "market_dynamics": 0.678212, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.794931, "high": 3.821285, "low": 3.759793, "close": 3.8125, "volume": 1163875}, "trend_line": 3.56774, "activity_lines": {"activity_5": 3.75374, "activity_10": 3.694436, "activity_20": 3.612612, "activity_30": 3.593595}, "trend_signal": 1, "fair_value": 3.341788, "relative_strength": -1.33314, "rate_of_change": 0.13368034651921898, "market_dynamics": 0.824937, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.794869, "high": 3.821222, "low": 3.759731, "close": 3.7773, "volume": 1290288}, "trend_line": 3.57376, "activity_lines": {"activity_5": 3.769913, "activity_10": 3.718378, "activity_20": 3.631015, "activity_30": 3.607115}, "trend_signal": 1, "fair_value": 3.346458, "relative_strength": -1.924204, "rate_of_change": 0.16873426875276545, "market_dynamics": 0.978561, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.777354, "high": 3.846752, "low": 3.751, "close": 3.751, "volume": 2295110}, "trend_line": 3.583627, "activity_lines": {"activity_5": 3.770953, "activity_10": 3.733135, "activity_20": 3.646445, "activity_30": 3.61855}, "trend_signal": 1, "fair_value": 3.350658, "relative_strength": -3.122931, "rate_of_change": 0.2760957646848095, "market_dynamics": 1.122997, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.820828, "high": 3.8386, "low": 3.754186, "close": 3.7764, "volume": 1234759}, "trend_line": 3.593983, "activity_lines": {"activity_5": 3.775267, "activity_10": 3.748271, "activity_20": 3.66399, "activity_30": 3.630987}, "trend_signal": 1, "fair_value": 3.354092, "relative_strength": -3.817544, "rate_of_change": 0.28898096816438357, "market_dynamics": 1.10148, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.7764, "high": 3.785286, "low": 3.749743, "close": 3.7764, "volume": 1722059}, "trend_line": 3.603247, "activity_lines": {"activity_5": 3.773847, "activity_10": 3.759644, "activity_20": 3.680911, "activity_30": 3.642756}, "trend_signal": 1, "fair_value": 3.356672, "relative_strength": -1.340865, "rate_of_change": 0.257764157482101, "market_dynamics": 1.11429, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.7942, "high": 3.805751, "low": 3.740886, "close": 3.7942, "volume": 1947313}, "trend_line": 3.614197, "activity_lines": {"activity_5": 3.779007, "activity_10": 3.770322, "activity_20": 3.698346, "activity_30": 3.655076}, "trend_signal": 1, "fair_value": 3.358553, "relative_strength": -3.140515, "rate_of_change": 0.3038925724492324, "market_dynamics": 1.134782, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.7764, "high": 3.856371, "low": 3.773735, "close": 3.8386, "volume": 1590755}, "trend_line": 3.624987, "activity_lines": {"activity_5": 3.800187, "activity_10": 3.786082, "activity_20": 3.718941, "activity_30": 3.669553}, "trend_signal": 1, "fair_value": 3.361572, "relative_strength": -2.897853, "rate_of_change": 0.298544877326833, "market_dynamics": 1.117378, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.8822, "high": 3.900173, "low": 3.837267, "close": 3.8822, "volume": 1555141}, "trend_line": 3.636983, "activity_lines": {"activity_5": 3.831813, "activity_10": 3.806918, "activity_20": 3.742364, "activity_30": 3.686148}, "trend_signal": 1, "fair_value": 3.364755, "relative_strength": -2.045665, "rate_of_change": 0.3309253246977133, "market_dynamics": 1.230769, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.864227, "high": 3.8822, "low": 3.837267, "close": 3.8822, "volume": 1543419}, "trend_line": 3.647877, "activity_lines": {"activity_5": 3.854693, "activity_10": 3.823953, "activity_20": 3.762964, "activity_30": 3.701968}, "trend_signal": 1, "fair_value": 3.368329, "relative_strength": -1.952267, "rate_of_change": 0.2995339818745361, "market_dynamics": 1.334756, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.882227, "high": 3.9002, "low": 3.84628, "close": 3.9002, "volume": 1220114}, "trend_line": 3.65716, "activity_lines": {"activity_5": 3.87652, "activity_10": 3.840773, "activity_20": 3.782777, "activity_30": 3.718247}, "trend_signal": 1, "fair_value": 3.372176, "relative_strength": -1.692348, "rate_of_change": 0.2544767819748411, "market_dynamics": 1.39074, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.909127, "high": 3.9271, "low": 3.900141, "close": 3.9271, "volume": 1696351}, "trend_line": 3.666233, "activity_lines": {"activity_5": 3.89906, "activity_10": 3.860409, "activity_20": 3.802726, "activity_30": 3.735663}, "trend_signal": 1, "fair_value": 3.376664, "relative_strength": -2.453054, "rate_of_change": 0.24808868083430546, "market_dynamics": 1.463167, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.927086, "high": 3.936073, "low": 3.891141, "close": 3.9181, "volume": 2015173}, "trend_line": 3.674207, "activity_lines": {"activity_5": 3.90974, "activity_10": 3.876325, "activity_20": 3.81987, "activity_30": 3.751912}, "trend_signal": 1, "fair_value": 3.382903, "relative_strength": -3.754347, "rate_of_change": 0.21749845140775084, "market_dynamics": 1.459072, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.971238, "high": 3.9985, "low": 3.907625, "close": 3.9258, "volume": 1552149}, "trend_line": 3.682157, "activity_lines": {"activity_5": 3.917687, "activity_10": 3.891082, "activity_20": 3.835923, "activity_30": 3.768144}, "trend_signal": 1, "fair_value": 3.390851, "relative_strength": -3.187626, "rate_of_change": 0.21637322012614213, "market_dynamics": 1.305809, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.934888, "high": 3.980325, "low": 3.907625, "close": 3.9258, "volume": 1783264}, "trend_line": 3.691503, "activity_lines": {"activity_5": 3.922727, "activity_10": 3.90266, "activity_20": 3.850034, "activity_30": 3.783863}, "trend_signal": 1, "fair_value": 3.398601, "relative_strength": -4.139237, "rate_of_change": 0.2538186177286806, "market_dynamics": 1.144883, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.9349, "high": 3.989425, "low": 3.844025, "close": 3.8622, "volume": 1658780}, "trend_line": 3.70264, "activity_lines": {"activity_5": 3.90366, "activity_10": 3.899958, "activity_20": 3.856391, "activity_30": 3.794875}, "trend_signal": 1, "fair_value": 3.406614, "relative_strength": -3.27212, "rate_of_change": 0.3016928335152423, "market_dynamics": 0.707195, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.907613, "high": 3.943962, "low": 3.862175, "close": 3.9167, "volume": 996356}, "trend_line": 3.714197, "activity_lines": {"activity_5": 3.905293, "activity_10": 3.905605, "activity_20": 3.8665, "activity_30": 3.808686}, "trend_signal": 1, "fair_value": 3.414191, "relative_strength": -3.513878, "rate_of_change": 0.31212864334636414, "market_dynamics": 0.355788, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.989525, "high": 3.998349, "low": 3.833253, "close": 3.8976, "volume": 2414120}, "trend_line": 3.725433, "activity_lines": {"activity_5": 3.901253, "activity_10": 3.905553, "activity_20": 3.873423, "activity_30": 3.820518}, "trend_signal": 1, "fair_value": 3.420967, "relative_strength": -5.670242, "rate_of_change": 0.30251491776015776, "market_dynamics": 0.237558, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.906885, "high": 3.925271, "low": 3.852924, "close": 3.8885, "volume": 1273976}, "trend_line": 3.74541, "activity_lines": {"activity_5": 3.895547, "activity_10": 3.902773, "activity_20": 3.878452, "activity_30": 3.831039}, "trend_signal": 1, "fair_value": 3.427404, "relative_strength": -6.394927, "rate_of_change": 0.536232969429323, "market_dynamics": -0.080353, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.888415, "high": 3.934377, "low": 3.87003, "close": 3.9068, "volume": 1512404}, "trend_line": 3.763737, "activity_lines": {"activity_5": 3.898427, "activity_10": 3.903205, "activity_20": 3.884199, "activity_30": 3.841451}, "trend_signal": 1, "fair_value": 3.433281, "relative_strength": -4.332603, "rate_of_change": 0.4893189263658654, "market_dynamics": -0.106333, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.906878, "high": 3.952841, "low": 3.851722, "close": 3.8793, "volume": 1573004}, "trend_line": 3.780017, "activity_lines": {"activity_5": 3.893407, "activity_10": 3.898191, "activity_20": 3.886295, "activity_30": 3.848907}, "trend_signal": 1, "fair_value": 3.437863, "relative_strength": -5.05475, "rate_of_change": 0.43254882049410126, "market_dynamics": -0.262641, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.93482, "high": 3.944122, "low": 3.813891, "close": 3.8511, "volume": 2351507}, "trend_line": 3.791123, "activity_lines": {"activity_5": 3.877847, "activity_10": 3.888429, "activity_20": 3.885262, "activity_30": 3.853493}, "trend_signal": 1, "fair_value": 3.441906, "relative_strength": -3.826453, "rate_of_change": 0.2938082024498789, "market_dynamics": -0.503635, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.832479, "high": 3.934802, "low": 3.832386, "close": 3.9255, "volume": 1551342}, "trend_line": 3.804137, "activity_lines": {"activity_5": 3.89146, "activity_10": 3.893576, "activity_20": 3.891131, "activity_30": 3.862162}, "trend_signal": 1, "fair_value": 3.445944, "relative_strength": -5.369767, "rate_of_change": 0.34327559406540176, "market_dynamics": -0.517701, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.897606, "high": 3.944117, "low": 3.860398, "close": 3.8697, "volume": 1980800}, "trend_line": 3.815863, "activity_lines": {"activity_5": 3.884613, "activity_10": 3.888444, "activity_20": 3.89098, "activity_30": 3.866392}, "trend_signal": 1, "fair_value": 3.450228, "relative_strength": -6.890067, "rate_of_change": 0.3082433676810247, "market_dynamics": -0.622802, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.888318, "high": 3.89762, "low": 3.8139, "close": 3.8139, "volume": 1822992}, "trend_line": 3.824013, "activity_lines": {"activity_5": 3.86042, "activity_10": 3.874185, "activity_20": 3.88495, "activity_30": 3.866265}, "trend_signal": 1, "fair_value": 3.453953, "relative_strength": -7.577422, "rate_of_change": 0.2135820913906003, "market_dynamics": -0.753519, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.813898, "high": 3.869711, "low": 3.785991, "close": 3.8232, "volume": 3095498}, "trend_line": 3.83278, "activity_lines": {"activity_5": 3.84552, "activity_10": 3.863653, "activity_20": 3.879627, "activity_30": 3.866213}, "trend_signal": 1, "fair_value": 3.457745, "relative_strength": -7.377109, "rate_of_change": 0.22926177290715777, "market_dynamics": -0.815, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.897342, "high": 3.897342, "low": 3.822031, "close": 3.8691, "volume": 1335776}, "trend_line": 3.84076, "activity_lines": {"activity_5": 3.84966, "activity_10": 3.862175, "activity_20": 3.878452, "activity_30": 3.868556}, "trend_signal": 1, "fair_value": 3.462849, "relative_strength": -7.5005, "rate_of_change": 0.20820396683347014, "market_dynamics": -0.965396, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.850275, "high": 3.972656, "low": 3.840861, "close": 3.935, "volume": 3387076}, "trend_line": 3.8492, "activity_lines": {"activity_5": 3.874567, "activity_10": 3.873544, "activity_20": 3.883197, "activity_30": 3.874636}, "trend_signal": 1, "fair_value": 3.466808, "relative_strength": -4.875578, "rate_of_change": 0.21974817484040204, "market_dynamics": -0.762923, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.953828, "high": 3.953828, "low": 3.906758, "close": 3.935, "volume": 1102572}, "trend_line": 3.85793, "activity_lines": {"activity_5": 3.89884, "activity_10": 3.884233, "activity_20": 3.887482, "activity_30": 3.880172}, "trend_signal": 1, "fair_value": 3.469608, "relative_strength": -6.259068, "rate_of_change": 0.22680037410370735, "market_dynamics": -0.606744, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.916175, "high": 4.0009, "low": 3.916175, "close": 4.0009, "volume": 2292056}, "trend_line": 3.86828, "activity_lines": {"activity_5": 3.940727, "activity_10": 3.906058, "activity_20": 3.897793, "activity_30": 3.889395}, "trend_signal": 1, "fair_value": 3.472748, "relative_strength": -4.306491, "rate_of_change": 0.2682785846295775, "market_dynamics": -0.253925, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.037971, "high": 4.085588, "low": 3.98521, "close": 4.0094, "volume": 1547800}, "trend_line": 3.875723, "activity_lines": {"activity_5": 3.97298, "activity_10": 3.927718, "activity_20": 3.908348, "activity_30": 3.8985}, "trend_signal": 1, "fair_value": 3.475701, "relative_strength": -3.751563, "rate_of_change": 0.19241109743865145, "market_dynamics": 0.135209, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.00933, "high": 4.047423, "low": 3.990283, "close": 4.0379, "volume": 1295788}, "trend_line": 3.883237, "activity_lines": {"activity_5": 4.00232, "activity_10": 3.952195, "activity_20": 3.921097, "activity_30": 3.908963}, "trend_signal": 1, "fair_value": 3.478222, "relative_strength": -3.407718, "rate_of_change": 0.19387350437582926, "market_dynamics": 0.2626, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.037917, "high": 4.038679, "low": 3.96173, "close": 3.9903, "volume": 1576096}, "trend_line": 3.890337, "activity_lines": {"activity_5": 4.00454, "activity_10": 3.96462, "activity_20": 3.928785, "activity_30": 3.91587}, "trend_signal": 1, "fair_value": 3.480929, "relative_strength": -4.26192, "rate_of_change": 0.18283715364270398, "market_dynamics": 0.488357, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.018929, "high": 4.071309, "low": 3.990359, "close": 4.0475, "volume": 1259082}, "trend_line": 3.90022, "activity_lines": {"activity_5": 4.02214, "activity_10": 3.986267, "activity_20": 3.941577, "activity_30": 3.92601}, "trend_signal": 1, "fair_value": 3.48446, "relative_strength": -1.585974, "rate_of_change": 0.2540396885925272, "market_dynamics": 0.468007, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.104581, "high": 4.172028, "low": 3.998594, "close": 4.0275, "volume": 1740420}, "trend_line": 3.90859, "activity_lines": {"activity_5": 4.025573, "activity_10": 4.001045, "activity_20": 3.951884, "activity_30": 3.934222}, "trend_signal": 1, "fair_value": 3.488276, "relative_strength": -3.051234, "rate_of_change": 0.2146032787893956, "market_dynamics": 0.529472, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.065975, "high": 4.065975, "low": 3.99853, "close": 4.0178, "volume": 1411161}, "trend_line": 3.916637, "activity_lines": {"activity_5": 4.024, "activity_10": 4.010176, "activity_20": 3.960784, "activity_30": 3.941267}, "trend_signal": 1, "fair_value": 3.491989, "relative_strength": -2.668829, "rate_of_change": 0.2058798697228504, "market_dynamics": 0.495708, "expectation": {"probability": 50.2764, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.00816, "high": 4.02743, "low": 3.854, "close": 3.854, "volume": 1636988}, "trend_line": 3.91863, "activity_lines": {"activity_5": 3.967267, "activity_10": 3.985987, "activity_20": 3.953342, "activity_30": 3.937226}, "trend_signal": 1, "fair_value": 3.495274, "relative_strength": -4.542088, "rate_of_change": 0.05088549181350453, "market_dynamics": 0.254989, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.882884, "high": 3.902154, "low": 3.73836, "close": 3.7769, "volume": 2595213}, "trend_line": 3.916573, "activity_lines": {"activity_5": 3.897093, "activity_10": 3.948055, "activity_20": 3.938857, "activity_30": 3.928082}, "trend_signal": 0, "fair_value": 3.498768, "relative_strength": -4.831671, "rate_of_change": -0.05249283550628035, "market_dynamics": -0.038859, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.77693, "high": 3.902185, "low": 3.77693, "close": 3.7962, "volume": 1033950}, "trend_line": 3.913707, "activity_lines": {"activity_5": 3.84758, "activity_10": 3.916505, "activity_20": 3.926784, "activity_30": 3.920316}, "trend_signal": 0, "fair_value": 3.503262, "relative_strength": -2.420158, "rate_of_change": -0.07317621808657812, "market_dynamics": -0.487584, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.853771, "high": 3.892797, "low": 3.658644, "close": 3.6684, "volume": 1918409}, "trend_line": 3.90658, "activity_lines": {"activity_5": 3.77222, "activity_10": 3.864244, "activity_20": 3.902979, "activity_30": 3.90449}, "trend_signal": 0, "fair_value": 3.506435, "relative_strength": -3.336241, "rate_of_change": -0.18210356574981484, "market_dynamics": -0.918025, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.678221, "high": 3.883109, "low": 3.668465, "close": 3.7953, "volume": 1894038}, "trend_line": 3.903083, "activity_lines": {"activity_5": 3.7631, "activity_10": 3.8411, "activity_20": 3.892395, "activity_30": 3.897311}, "trend_signal": 0, "fair_value": 3.51063, "relative_strength": -3.05916, "rate_of_change": -0.08951563771892196, "market_dynamics": -1.029356, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.775693, "high": 3.941551, "low": 3.775693, "close": 3.8635, "volume": 1360169}, "trend_line": 3.900963, "activity_lines": {"activity_5": 3.791547, "activity_10": 3.834249, "activity_20": 3.888707, "activity_30": 3.894757}, "trend_signal": 0, "fair_value": 3.514677, "relative_strength": -4.542106, "rate_of_change": -0.05431603683549957, "market_dynamics": -1.116969, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.863566, "high": 4.000156, "low": 3.863566, "close": 3.9904, "volume": 1361352}, "trend_line": 3.903373, "activity_lines": {"activity_5": 3.86166, "activity_10": 3.853642, "activity_20": 3.897045, "activity_30": 3.900527}, "trend_signal": 0, "fair_value": 3.519836, "relative_strength": -5.392457, "rate_of_change": 0.06177961698176182, "market_dynamics": -0.922439, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.040011, "high": 4.062039, "low": 3.872089, "close": 3.9116, "volume": 1836921}, "trend_line": 3.9029, "activity_lines": {"activity_5": 3.891273, "activity_10": 3.858705, "activity_20": 3.897569, "activity_30": 3.901058}, "trend_signal": 0, "fair_value": 3.524659, "relative_strength": -7.459746, "rate_of_change": -0.012117724849774535, "market_dynamics": -0.691757, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.921511, "high": 4.010411, "low": 3.891877, "close": 3.9709, "volume": 1878670}, "trend_line": 3.904403, "activity_lines": {"activity_5": 3.93296, "activity_10": 3.877022, "activity_20": 3.903541, "activity_30": 3.905445}, "trend_signal": 0, "fair_value": 3.530073, "relative_strength": -6.689445, "rate_of_change": 0.038509826026801405, "market_dynamics": -0.439084, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.970901, "high": 3.970901, "low": 3.852366, "close": 3.882, "volume": 2553360}, "trend_line": 3.905063, "activity_lines": {"activity_5": 3.924847, "activity_10": 3.880204, "activity_20": 3.9003, "activity_30": 3.904}, "trend_signal": 0, "fair_value": 3.535467, "relative_strength": -10.573612, "rate_of_change": 0.01690399274870773, "market_dynamics": -0.202165, "expectation": {"probability": 62.4936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.881978, "high": 3.941245, "low": 3.842467, "close": 3.8721, "volume": 1862944}, "trend_line": 3.903577, "activity_lines": {"activity_5": 3.907653, "activity_10": 3.884055, "activity_20": 3.895835, "activity_30": 3.901873}, "trend_signal": 0, "fair_value": 3.541178, "relative_strength": -10.74444, "rate_of_change": -0.03805316329084372, "market_dynamics": -0.176554, "expectation": {"probability": 62.7198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.91, "close": 3.94, "volume": 1847718}, "trend_line": 3.90499, "activity_lines": {"activity_5": 3.91252, "activity_10": 3.899922, "activity_20": 3.897822, "activity_30": 3.904223}, "trend_signal": 0, "fair_value": 3.547329, "relative_strength": -9.690909, "rate_of_change": 0.03619756956248924, "market_dynamics": -0.097134, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.92, "close": 4.03, "volume": 1771628}, "trend_line": 3.909707, "activity_lines": {"activity_5": 3.950747, "activity_10": 3.929187, "activity_20": 3.908358, "activity_30": 3.912288}, "trend_signal": 0, "fair_value": 3.553031, "relative_strength": -8.681011, "rate_of_change": 0.12079416336533152, "market_dynamics": 0.035427, "expectation": {"probability": 51.2894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bb2165e-7655-46f9-bffa-0df0e5b59345/", "share_image": "https://sharemaestro.com/terminal/1bb2165e-7655-46f9-bffa-0df0e5b59345/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}