{"ticker": {"uuid": "1bb3a2e6-d908-4c49-a264-7c79cdf73deb", "symbol": "334690", "name": "KB Asset Management Co. Ltd - Kbstar Palladium Futures Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 334690 fell 16.32%, moving from 7,600.00 to 6,360.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -53.84 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,360.00"}, {"label": "12-Week Change", "value": "-16.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.84"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6505.0, "high": 6515.0, "low": 6290.0, "close": 6360.0, "volume": 25316}, "trend_line": 7567.73654, "activity_lines": {"activity_5": 6554.333333, "activity_10": 6722.454545, "activity_20": 7061.380952, "activity_30": 7372.996286}, "trend_signal": 0, "fair_value": 5916.160219, "relative_strength": -53.835399, "rate_of_change": -0.40199370606284834, "market_dynamics": -1.202189, "expectation": {"probability": 49.2619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7754.455159, "high": 7754.455159, "low": 7336.102948, "close": 7415.789063, "volume": 37697}, "trend_line": 8762.484749, "activity_lines": {"activity_5": 7705.647429, "activity_10": 7898.524157, "activity_20": 7977.244408, "activity_30": 8255.235451}, "trend_signal": 0, "fair_value": 12219.208437, "relative_strength": -31.630187, "rate_of_change": -1.2682379276205387, "market_dynamics": 0.46076, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7146.848602, "high": 7560.220271, "low": 7107.005544, "close": 7535.318359, "volume": 48952}, "trend_line": 8643.619613, "activity_lines": {"activity_5": 7593.422787, "activity_10": 7812.137136, "activity_20": 7921.558975, "activity_30": 8176.063426}, "trend_signal": 0, "fair_value": 12193.476459, "relative_strength": -29.622932, "rate_of_change": -1.3565231712792856, "market_dynamics": 0.47954, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7674.769155, "high": 7699.671067, "low": 6932.692356, "close": 6987.476563, "volume": 110063}, "trend_line": 8531.228988, "activity_lines": {"activity_5": 7360.340983, "activity_10": 7632.933949, "activity_20": 7821.311005, "activity_30": 8069.215487}, "trend_signal": 0, "fair_value": 12167.552932, "relative_strength": -32.7844, "rate_of_change": -1.3002726870461137, "market_dynamics": 0.278909, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7166.76995, "high": 7171.750332, "low": 6683.673256, "close": 6763.359375, "volume": 62614}, "trend_line": 8403.39917, "activity_lines": {"activity_5": 7123.27487, "activity_10": 7435.167516, "activity_20": 7709.940183, "activity_30": 7955.159383}, "trend_signal": 0, "fair_value": 12137.511008, "relative_strength": -34.165741, "rate_of_change": -1.4983751834560433, "market_dynamics": 0.103411, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6703.594727, "high": 6708.575109, "low": 6633.869373, "close": 6703.594727, "volume": 3415}, "trend_line": 8277.229476, "activity_lines": {"activity_5": 6934.68444, "activity_10": 7260.582493, "activity_20": 7602.601095, "activity_30": 7845.494581}, "trend_signal": 0, "fair_value": 12105.936664, "relative_strength": -33.101754, "rate_of_change": -1.5014126003965627, "market_dynamics": -0.17609, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6708.574992, "high": 6977.515421, "low": 6668.731934, "close": 6937.672363, "volume": 7151}, "trend_line": 8174.965625, "activity_lines": {"activity_5": 6886.872689, "activity_10": 7154.99834, "activity_20": 7524.290488, "activity_30": 7759.071541}, "trend_signal": 0, "fair_value": 12073.979211, "relative_strength": -32.792492, "rate_of_change": -1.2354840625902277, "market_dynamics": -0.476854, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6843.045553, "high": 7111.986126, "low": 6793.241728, "close": 6897.82959, "volume": 31585}, "trend_line": 8096.773617, "activity_lines": {"activity_5": 6857.65446, "activity_10": 7058.469487, "activity_20": 7447.047133, "activity_30": 7676.675668}, "trend_signal": 0, "fair_value": 12033.912676, "relative_strength": -32.115111, "rate_of_change": -0.9564811839805134, "market_dynamics": -0.698669, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6967.55483, "high": 6972.535413, "low": 6673.712402, "close": 6673.712402, "volume": 18795}, "trend_line": 7993.015658, "activity_lines": {"activity_5": 6796.229753, "activity_10": 6949.625515, "activity_20": 7353.415951, "activity_30": 7584.865267}, "trend_signal": 0, "fair_value": 11995.059307, "relative_strength": -33.583016, "rate_of_change": -1.2814728916484608, "market_dynamics": -0.896167, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6673.712087, "high": 6823.123703, "low": 6648.810176, "close": 6748.417969, "volume": 7731}, "trend_line": 7896.728255, "activity_lines": {"activity_5": 6780.624512, "activity_10": 6879.356836, "activity_20": 7270.789025, "activity_30": 7504.568642}, "trend_signal": 0, "fair_value": 11952.566431, "relative_strength": -31.966217, "rate_of_change": -1.204644243423053, "market_dynamics": -0.878887, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6753.398668, "high": 7042.260652, "low": 6608.967544, "close": 6952.61377, "volume": 28621}, "trend_line": 7803.761117, "activity_lines": {"activity_5": 6834.080632, "activity_10": 6865.140119, "activity_20": 7213.135173, "activity_30": 7443.65803}, "trend_signal": 0, "fair_value": 11914.223874, "relative_strength": -28.771135, "rate_of_change": -1.1772867825499205, "market_dynamics": -0.764866, "expectation": {"probability": 42.5162, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7002.417537, "high": 7067.162507, "low": 6519.320343, "close": 6643.830078, "volume": 26621}, "trend_line": 7708.137777, "activity_lines": {"activity_5": 6768.007585, "activity_10": 6807.367694, "activity_20": 7129.820494, "activity_30": 7368.823769}, "trend_signal": 0, "fair_value": 11873.614605, "relative_strength": -28.797916, "rate_of_change": -1.225349399684861, "market_dynamics": -0.785048, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6773.319855, "high": 6922.731645, "low": 6688.653407, "close": 6693.633789, "volume": 14277}, "trend_line": 7626.79152, "activity_lines": {"activity_5": 6738.12526, "activity_10": 6772.686106, "activity_20": 7058.031831, "activity_30": 7303.371899}, "trend_signal": 0, "fair_value": 11833.260739, "relative_strength": -27.879733, "rate_of_change": -1.0553295666655824, "market_dynamics": -0.676737, "expectation": {"probability": 42.6993, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6668.731934, "high": 6778.300206, "low": 6544.222285, "close": 6579.084961, "volume": 22565}, "trend_line": 7541.626969, "activity_lines": {"activity_5": 6683.673047, "activity_10": 6732.480815, "activity_20": 6981.120487, "activity_30": 7235.777928}, "trend_signal": 0, "fair_value": 11787.543385, "relative_strength": -29.563134, "rate_of_change": -1.1166497835514435, "market_dynamics": -0.5825, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6549.202839, "high": 6589.045925, "low": 6449.595017, "close": 6554.183105, "volume": 14390}, "trend_line": 7466.589193, "activity_lines": {"activity_5": 6627.228711, "activity_10": 6695.173216, "activity_20": 6909.592704, "activity_30": 7172.071872}, "trend_signal": 0, "fair_value": 11742.975348, "relative_strength": -28.5752, "rate_of_change": -0.994981272720652, "market_dynamics": -0.60054, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6454.575541, "high": 6753.398581, "low": 6434.654011, "close": 6743.4375, "volume": 13710}, "trend_line": 7420.769678, "activity_lines": {"activity_5": 6646.818164, "activity_10": 6696.078711, "activity_20": 6866.002483, "activity_30": 7125.416924}, "trend_signal": 0, "fair_value": 11697.32184, "relative_strength": -27.102261, "rate_of_change": -0.613660586053889, "market_dynamics": -0.314428, "expectation": {"probability": 42.3386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6708.574936, "high": 6867.947118, "low": 6663.751495, "close": 6803.202148, "volume": 6991}, "trend_line": 7382.25472, "activity_lines": {"activity_5": 6700.274251, "activity_10": 6707.126092, "activity_20": 6834.839509, "activity_30": 7085.573858}, "trend_signal": 0, "fair_value": 11656.489089, "relative_strength": -22.679239, "rate_of_change": -0.5190156772306679, "market_dynamics": -0.014513, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6733.476934, "high": 6733.476934, "low": 6554.183105, "close": 6693.633789, "volume": 7123}, "trend_line": 7340.75153, "activity_lines": {"activity_5": 6706.582747, "activity_10": 6700.696866, "activity_20": 6798.150688, "activity_30": 7041.146701}, "trend_signal": 0, "fair_value": 11613.708884, "relative_strength": -21.336437, "rate_of_change": -0.5622020855980483, "market_dynamics": 0.28627, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6330.065882, "high": 6345.007029, "low": 6110.929199, "close": 6110.929199, "volume": 17252}, "trend_line": 7294.765999, "activity_lines": {"activity_5": 6518.65638, "activity_10": 6592.034002, "activity_20": 6714.385412, "activity_30": 6961.803325}, "trend_signal": 0, "fair_value": 11563.521957, "relative_strength": -25.234027, "rate_of_change": -0.6264417316410567, "market_dynamics": 0.414753, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6255.360319, "high": 6305.163803, "low": 6115.909611, "close": 6145.791992, "volume": 13801}, "trend_line": 7235.997494, "activity_lines": {"activity_5": 6373.561328, "activity_10": 6499.942249, "activity_20": 6643.165967, "activity_30": 6887.675969}, "trend_signal": 0, "fair_value": 11513.941616, "relative_strength": -25.055128, "rate_of_change": -0.8056256363542883, "market_dynamics": 0.33465, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6175.674001, "high": 6200.575912, "low": 5946.576431, "close": 5961.517578, "volume": 9826}, "trend_line": 7176.730941, "activity_lines": {"activity_5": 6194.267545, "activity_10": 6385.302894, "activity_20": 6562.222891, "activity_30": 6805.451459}, "trend_signal": 0, "fair_value": 11461.711454, "relative_strength": -23.680067, "rate_of_change": -0.8190515965372223, "market_dynamics": 0.063369, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5876.851161, "high": 6115.909668, "low": 5846.968867, "close": 6115.909668, "volume": 17162}, "trend_line": 7111.653955, "activity_lines": {"activity_5": 6118.565788, "activity_10": 6316.754758, "activity_20": 6503.999867, "activity_30": 6737.011376}, "trend_signal": 0, "fair_value": 11417.781926, "relative_strength": -18.241064, "rate_of_change": -0.9067775639772313, "market_dynamics": -0.137321, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6066.105469, "high": 6086.027314, "low": 5966.498249, "close": 6006.341309, "volume": 7673}, "trend_line": 7048.237093, "activity_lines": {"activity_5": 6052.160742, "activity_10": 6237.883656, "activity_20": 6441.531664, "activity_30": 6665.700883}, "trend_signal": 0, "fair_value": 11366.126424, "relative_strength": -21.113214, "rate_of_change": -0.8917315493875156, "market_dynamics": -0.257958, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6041.203527, "high": 6041.203527, "low": 5109.872446, "close": 5244.342773, "volume": 60303}, "trend_line": 6949.459522, "activity_lines": {"activity_5": 5777.575684, "activity_10": 6032.963592, "activity_20": 6313.773014, "activity_30": 6549.320604}, "trend_signal": 0, "fair_value": 11311.342219, "relative_strength": -31.412076, "rate_of_change": -1.4014507414641484, "market_dynamics": -0.385566, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5179.597743, "high": 5558.106501, "low": 5149.715448, "close": 5533.20459, "volume": 44442}, "trend_line": 6846.033561, "activity_lines": {"activity_5": 5657.050326, "activity_10": 5904.831898, "activity_20": 6221.825651, "activity_30": 6457.949318}, "trend_signal": 0, "fair_value": 11259.175906, "relative_strength": -28.399245, "rate_of_change": -1.4882590606159072, "market_dynamics": -0.368765, "expectation": {"probability": 42.336, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5592.969385, "high": 5807.125743, "low": 5573.047852, "close": 5573.047852, "volume": 15152}, "trend_line": 6759.872949, "activity_lines": {"activity_5": 5590.645215, "activity_10": 5802.507679, "activity_20": 6139.530764, "activity_30": 6375.821208}, "trend_signal": 0, "fair_value": 11205.094063, "relative_strength": -27.761647, "rate_of_change": -1.2585479056198945, "market_dynamics": -0.529594, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5687.596709, "high": 5762.302446, "low": 5393.754079, "close": 5403.714844, "volume": 8829}, "trend_line": 6678.858724, "activity_lines": {"activity_5": 5493.69375, "activity_10": 5690.675453, "activity_20": 6046.49248, "activity_30": 6288.327137}, "trend_signal": 0, "fair_value": 11152.416942, "relative_strength": -29.223385, "rate_of_change": -1.1984578055122246, "market_dynamics": -0.697523, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5393.754162, "high": 5393.754162, "low": 4945.519452, "close": 5154.695801, "volume": 38316}, "trend_line": 6568.626253, "activity_lines": {"activity_5": 5361.215593, "activity_10": 5559.01226, "activity_20": 5937.042657, "activity_30": 6189.994045}, "trend_signal": 0, "fair_value": 11097.345406, "relative_strength": -31.821333, "rate_of_change": -1.6504686736955054, "market_dynamics": -0.753747, "expectation": {"probability": 42.9879, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5075.009388, "high": 5861.909771, "low": 4975.401745, "close": 5727.439453, "volume": 114471}, "trend_line": 6491.264307, "activity_lines": {"activity_5": 5476.428353, "activity_10": 5559.464968, "activity_20": 5890.440486, "activity_30": 6135.723929}, "trend_signal": 0, "fair_value": 11046.48804, "relative_strength": -24.628644, "rate_of_change": -1.1777492434535686, "market_dynamics": -0.516914, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6041.203849, "high": 6524.300981, "low": 6021.282319, "close": 6349.987305, "volume": 56049}, "trend_line": 6443.286621, "activity_lines": {"activity_5": 5766.950619, "activity_10": 5680.080735, "activity_20": 5907.634647, "activity_30": 6126.609284}, "trend_signal": 0, "fair_value": 11000.419506, "relative_strength": -16.753337, "rate_of_change": -0.7391115772048038, "market_dynamics": -0.039648, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6394.811005, "high": 6439.634447, "low": 6071.08611, "close": 6081.046875, "volume": 17217}, "trend_line": 6391.158626, "activity_lines": {"activity_5": 5913.373893, "activity_10": 5748.0856, "activity_20": 5901.112723, "activity_30": 6103.238977}, "trend_signal": 0, "fair_value": 10951.892707, "relative_strength": -20.871834, "rate_of_change": -0.8090280328381472, "market_dynamics": 0.396226, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6190.615033, "high": 6190.615033, "low": 5458.499083, "close": 5518.263672, "volume": 29895}, "trend_line": 6327.90778, "activity_lines": {"activity_5": 5838.336165, "activity_10": 5711.592987, "activity_20": 5845.142718, "activity_30": 6046.923174}, "trend_signal": 0, "fair_value": 10896.757321, "relative_strength": -25.014416, "rate_of_change": -0.9896616513739588, "market_dynamics": 0.682572, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5518.263695, "high": 5518.263695, "low": 5134.774245, "close": 5249.322754, "volume": 60743}, "trend_line": 6251.707926, "activity_lines": {"activity_5": 5666.014876, "activity_10": 5637.068315, "activity_20": 5768.919131, "activity_30": 5977.337043}, "trend_signal": 0, "fair_value": 10841.143048, "relative_strength": -26.174277, "rate_of_change": -1.2041871760653173, "market_dynamics": 0.704679, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5189.558153, "high": 5463.479169, "low": 4915.637324, "close": 4970.421387, "volume": 70962}, "trend_line": 6184.472754, "activity_lines": {"activity_5": 5394.418001, "activity_10": 5525.598278, "activity_20": 5673.011182, "activity_30": 5894.673396}, "trend_signal": 0, "fair_value": 10785.017969, "relative_strength": -27.648835, "rate_of_change": -1.0754688606033207, "market_dynamics": 0.47614, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5020.225614, "high": 5070.02921, "low": 4910.656747, "close": 4945.519531, "volume": 49855}, "trend_line": 6123.878092, "activity_lines": {"activity_5": 5164.988379, "activity_10": 5414.581019, "activity_20": 5582.391929, "activity_30": 5814.74093}, "trend_signal": 0, "fair_value": 10729.403699, "relative_strength": -27.334438, "rate_of_change": -0.9797870313327671, "market_dynamics": 0.292416, "expectation": {"probability": 42.4803, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5045.127063, "high": 5174.617126, "low": 4955.480185, "close": 5109.87207, "volume": 31092}, "trend_line": 6070.754004, "activity_lines": {"activity_5": 5083.974121, "activity_10": 5344.131223, "activity_20": 5515.085603, "activity_30": 5749.321186}, "trend_signal": 0, "fair_value": 10676.854276, "relative_strength": -27.973404, "rate_of_change": -0.8674909461277299, "market_dynamics": 0.177675, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5020.225527, "high": 5020.225527, "low": 4701.480815, "close": 4721.402344, "volume": 39975}, "trend_line": 5996.878337, "activity_lines": {"activity_5": 4938.214941, "activity_10": 5211.471946, "activity_20": 5418.561042, "activity_30": 5662.26624}, "trend_signal": 0, "fair_value": 10620.793047, "relative_strength": -32.735437, "rate_of_change": -1.2169108969219278, "market_dynamics": -0.054666, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4721.402288, "high": 4970.42176, "low": 4507.245982, "close": 4935.559082, "volume": 61401}, "trend_line": 5931.46932, "activity_lines": {"activity_5": 4916.96543, "activity_10": 5130.155939, "activity_20": 5352.345694, "activity_30": 5593.79403}, "trend_signal": 0, "fair_value": 10565.242632, "relative_strength": -29.708438, "rate_of_change": -1.0907177588785548, "market_dynamics": -0.040985, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4960.460765, "high": 5124.81339, "low": 4890.735241, "close": 5060.068359, "volume": 18388}, "trend_line": 5877.681185, "activity_lines": {"activity_5": 4958.136588, "activity_10": 5075.462287, "activity_20": 5306.360156, "activity_30": 5537.574614}, "trend_signal": 0, "fair_value": 10510.075321, "relative_strength": -27.719546, "rate_of_change": -0.906826489325916, "market_dynamics": -0.042296, "expectation": {"probability": 41.6344, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4850.892525, "high": 5060.068589, "low": 4811.049547, "close": 4880.774902, "volume": 12307}, "trend_line": 5815.426416, "activity_lines": {"activity_5": 4933.566797, "activity_10": 5000.303844, "activity_20": 5248.303151, "activity_30": 5473.258079}, "trend_signal": 0, "fair_value": 10455.354965, "relative_strength": -28.873448, "rate_of_change": -1.0591722660779215, "market_dynamics": -0.100396, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4905.676615, "high": 5458.499107, "low": 4880.774593, "close": 5398.734375, "volume": 56880}, "trend_line": 5763.630436, "activity_lines": {"activity_5": 5085.966471, "activity_10": 5046.032804, "activity_20": 5245.599509, "activity_30": 5446.374722}, "trend_signal": 0, "fair_value": 10403.986788, "relative_strength": -21.795349, "rate_of_change": -0.8906652117116199, "market_dynamics": 0.224117, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5403.71487, "high": 5587.989055, "low": 5264.264164, "close": 5548.145996, "volume": 26838}, "trend_line": 5727.107633, "activity_lines": {"activity_5": 5268.912532, "activity_10": 5131.333194, "activity_20": 5259.805466, "activity_30": 5432.4725}, "trend_signal": 0, "fair_value": 10342.051263, "relative_strength": -18.480754, "rate_of_change": -0.6336770444523475, "market_dynamics": 0.413539, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5548.14597, "high": 5637.792852, "low": 5154.695887, "close": 5199.519043, "volume": 25835}, "trend_line": 5677.303809, "activity_lines": {"activity_5": 5280.533366, "activity_10": 5152.703551, "activity_20": 5243.512493, "activity_30": 5398.434526}, "trend_signal": 0, "fair_value": 10278.200205, "relative_strength": -25.133798, "rate_of_change": -0.8696156453045594, "market_dynamics": 0.532123, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5189.558279, "high": 5333.989258, "low": 5079.989754, "close": 5333.989258, "volume": 14676}, "trend_line": 5635.800618, "activity_lines": {"activity_5": 5319.380273, "activity_10": 5199.42856, "activity_20": 5243.868218, "activity_30": 5376.2852}, "trend_signal": 0, "fair_value": 10214.125667, "relative_strength": -22.366418, "rate_of_change": -0.7310369921406435, "market_dynamics": 0.639618, "expectation": {"probability": 43.5975, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5348.930664, "high": 5373.832576, "low": 5134.774331, "close": 5284.185547, "volume": 23654}, "trend_line": 5593.467367, "activity_lines": {"activity_5": 5323.364551, "activity_10": 5230.488024, "activity_20": 5239.053843, "activity_30": 5353.600357}, "trend_signal": 0, "fair_value": 10150.849268, "relative_strength": -21.430397, "rate_of_change": -0.7511488405887395, "market_dynamics": 0.505492, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5229.401454, "high": 5578.028111, "low": 5129.793807, "close": 5553.126465, "volume": 27728}, "trend_line": 5553.790332, "activity_lines": {"activity_5": 5390.101758, "activity_10": 5304.288272, "activity_20": 5261.038695, "activity_30": 5350.997718}, "trend_signal": 0, "fair_value": 10085.050756, "relative_strength": -15.700837, "rate_of_change": -0.7093459637234103, "market_dynamics": 0.532006, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5488.381175, "high": 5488.381175, "low": 5189.558425, "close": 5343.950195, "volume": 25934}, "trend_line": 5505.1486, "activity_lines": {"activity_5": 5376.820736, "activity_10": 5331.997301, "activity_20": 5263.196861, "activity_30": 5337.459645}, "trend_signal": 0, "fair_value": 10013.856827, "relative_strength": -15.175765, "rate_of_change": -0.8758294622635233, "market_dynamics": 0.670691, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5343.950195, "high": 5343.950195, "low": 5144.735151, "close": 5189.558594, "volume": 22045}, "trend_line": 5455.01276, "activity_lines": {"activity_5": 5325.6889, "activity_10": 5320.316078, "activity_20": 5250.935658, "activity_30": 5317.098999}, "trend_signal": 0, "fair_value": 9937.490967, "relative_strength": -18.785533, "rate_of_change": -0.9107082050428362, "market_dynamics": 0.848791, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5005.284266, "high": 5124.813241, "low": 4880.774587, "close": 4890.735352, "volume": 83805}, "trend_line": 5414.339632, "activity_lines": {"activity_5": 5175.613347, "activity_10": 5249.685183, "activity_20": 5210.049086, "activity_30": 5280.694005}, "trend_signal": 0, "fair_value": 9859.337277, "relative_strength": -23.241504, "rate_of_change": -0.7456101349247706, "market_dynamics": 0.969792, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5075.009823, "high": 5149.715562, "low": 4985.362656, "close": 5099.911621, "volume": 31473}, "trend_line": 5379.476953, "activity_lines": {"activity_5": 5124.813477, "activity_10": 5220.165119, "activity_20": 5193.068369, "activity_30": 5260.408327}, "trend_signal": 0, "fair_value": 9784.18458, "relative_strength": -20.460071, "rate_of_change": -0.6438953107772062, "market_dynamics": 0.820429, "expectation": {"probability": 42.4049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5104.892033, "high": 5244.34283, "low": 4985.362854, "close": 5174.617188, "volume": 46293}, "trend_line": 5353.24694, "activity_lines": {"activity_5": 5111.200391, "activity_10": 5200.243581, "activity_20": 5189.155208, "activity_30": 5247.191568}, "trend_signal": 0, "fair_value": 9712.575618, "relative_strength": -18.356068, "rate_of_change": -0.4875941142451126, "market_dynamics": 0.824902, "expectation": {"probability": 42.8798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5244.342372, "high": 5358.891342, "low": 4965.440958, "close": 5079.989746, "volume": 54046}, "trend_line": 5318.716276, "activity_lines": {"activity_5": 5091.278776, "activity_10": 5167.191912, "activity_20": 5180.546243, "activity_30": 5229.562072}, "trend_signal": 0, "fair_value": 9641.637094, "relative_strength": -17.962428, "rate_of_change": -0.6450414932661389, "market_dynamics": 0.806598, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5070.029154, "high": 5149.715127, "low": 4890.735382, "close": 4935.559082, "volume": 30296}, "trend_line": 5283.023535, "activity_lines": {"activity_5": 5040.81097, "activity_10": 5116.392054, "activity_20": 5160.268994, "activity_30": 5204.842253}, "trend_signal": 0, "fair_value": 9569.293848, "relative_strength": -18.020688, "rate_of_change": -0.6710781163691433, "market_dynamics": 0.597948, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4756.265076, "high": 4850.892607, "low": 4686.53959, "close": 4796.108398, "volume": 86395}, "trend_line": 5268.082389, "activity_lines": {"activity_5": 4960.792904, "activity_10": 5045.036799, "activity_20": 5128.204841, "activity_30": 5173.428373}, "trend_signal": 0, "fair_value": 9498.067999, "relative_strength": -22.171888, "rate_of_change": -0.28281429944453423, "market_dynamics": 0.506665, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4830.970672, "high": 4830.970672, "low": 4586.931987, "close": 4606.853516, "volume": 59481}, "trend_line": 5237.20402, "activity_lines": {"activity_5": 4823.99834, "activity_10": 4949.051216, "activity_20": 5078.946475, "activity_30": 5130.768446}, "trend_signal": 0, "fair_value": 9434.057314, "relative_strength": -25.452028, "rate_of_change": -0.5861405862686484, "market_dynamics": 0.097125, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4586.932215, "high": 4731.363195, "low": 4581.951519, "close": 4726.382813, "volume": 56672}, "trend_line": 5208.981852, "activity_lines": {"activity_5": 4759.917416, "activity_10": 4887.113361, "activity_20": 5042.684547, "activity_30": 5097.812239}, "trend_signal": 0, "fair_value": 9367.364887, "relative_strength": -23.557518, "rate_of_change": -0.5388785293111464, "market_dynamics": -0.247882, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4756.265081, "high": 5094.931091, "low": 4716.422023, "close": 4830.970703, "volume": 102935}, "trend_line": 5189.890381, "activity_lines": {"activity_5": 4760.581413, "activity_10": 4859.223189, "activity_20": 5018.20951, "activity_30": 5073.424423}, "trend_signal": 0, "fair_value": 9296.873319, "relative_strength": -21.626456, "rate_of_change": -0.36651060691773224, "market_dynamics": -0.250111, "expectation": {"probability": 41.764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4970.421449, "high": 5314.067785, "low": 4970.421449, "close": 5309.087402, "volume": 89533}, "trend_line": 5195.036768, "activity_lines": {"activity_5": 4937.218913, "activity_10": 4927.590226, "activity_20": 5038.747642, "activity_30": 5081.114553}, "trend_signal": 0, "fair_value": 9228.297282, "relative_strength": -15.217405, "rate_of_change": 0.09916176686198445, "market_dynamics": -0.095494, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5279.205071, "high": 5279.205071, "low": 5040.146973, "close": 5040.146973, "volume": 73529}, "trend_line": 5172.127018, "activity_lines": {"activity_5": 4999.307715, "activity_10": 4944.885751, "activity_20": 5031.893694, "activity_30": 5071.121663}, "trend_signal": 0, "fair_value": 9159.880875, "relative_strength": -18.73954, "rate_of_change": -0.4409930289833091, "market_dynamics": 0.131051, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4950.499882, "high": 4980.382294, "low": 4741.323762, "close": 4771.206055, "volume": 39669}, "trend_line": 5119.500977, "activity_lines": {"activity_5": 4955.480306, "activity_10": 4910.566353, "activity_20": 4999.521189, "activity_30": 5045.255794}, "trend_signal": 0, "fair_value": 9090.985586, "relative_strength": -20.724626, "rate_of_change": -1.0174932057324126, "market_dynamics": 0.125283, "expectation": {"probability": 42.3872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4696.500718, "high": 4726.382839, "low": 4567.010742, "close": 4631.755371, "volume": 77900}, "trend_line": 5071.19126, "activity_lines": {"activity_5": 4854.2125, "activity_10": 4856.86875, "activity_20": 4954.389423, "activity_30": 5013.788336}, "trend_signal": 0, "fair_value": 9023.814278, "relative_strength": -20.639258, "rate_of_change": -0.943641132544706, "market_dynamics": 0.026561, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4591.912455, "high": 4746.304398, "low": 4542.108688, "close": 4631.755371, "volume": 48013}, "trend_line": 5041.640983, "activity_lines": {"activity_5": 4759.25319, "activity_10": 4813.041362, "activity_20": 4912.909938, "activity_30": 4985.437633}, "trend_signal": 0, "fair_value": 8956.451413, "relative_strength": -18.353668, "rate_of_change": -0.5827087854698537, "market_dynamics": -0.33319, "expectation": {"probability": 41.9734, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4532.147794, "high": 4751.284955, "low": 4298.069941, "close": 4711.441895, "volume": 111368}, "trend_line": 5023.711621, "activity_lines": {"activity_5": 4704.137077, "activity_10": 4791.852149, "activity_20": 4883.38341, "activity_30": 4964.134466}, "trend_signal": 0, "fair_value": 8890.972155, "relative_strength": -13.455672, "rate_of_change": -0.35562552074723675, "market_dynamics": -0.329993, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4711.441485, "high": 4860.853027, "low": 4596.892696, "close": 4860.853027, "volume": 57127}, "trend_line": 5020.059342, "activity_lines": {"activity_5": 4738.667708, "activity_10": 4801.903454, "activity_20": 4870.410691, "activity_30": 4953.62746}, "trend_signal": 0, "fair_value": 8836.890309, "relative_strength": -13.641197, "rate_of_change": -0.07270080919321975, "market_dynamics": -0.151226, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4845.912137, "high": 4870.813705, "low": 4676.579102, "close": 4756.265137, "volume": 45078}, "trend_line": 5013.750863, "activity_lines": {"activity_5": 4750.288639, "activity_10": 4791.761603, "activity_20": 4849.73025, "activity_30": 4936.608479}, "trend_signal": 0, "fair_value": 8778.881623, "relative_strength": -14.935957, "rate_of_change": -0.12566542684505486, "market_dynamics": -0.092359, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4855.872904, "high": 5030.186091, "low": 4811.049321, "close": 5005.28418, "volume": 35844}, "trend_line": 5010.2646, "activity_lines": {"activity_5": 4845.911979, "activity_10": 4824.179368, "activity_20": 4855.279815, "activity_30": 4936.062242}, "trend_signal": 0, "fair_value": 8722.916172, "relative_strength": -8.978358, "rate_of_change": -0.06953402941752394, "market_dynamics": 0.261662, "expectation": {"probability": 42.6253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4955.480296, "high": 4990.343203, "low": 4746.304402, "close": 4786.147461, "volume": 12971}, "trend_line": 5012.42277, "activity_lines": {"activity_5": 4843.587826, "activity_10": 4811.683159, "activity_20": 4842.56799, "activity_30": 4921.603072}, "trend_signal": 0, "fair_value": 8672.888872, "relative_strength": -7.919745, "rate_of_change": 0.04307497053149049, "market_dynamics": 0.305596, "expectation": {"probability": 42.4965, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4671.598546, "high": 5428.61655, "low": 4631.755488, "close": 5363.871582, "volume": 79414}, "trend_line": 5026.699854, "activity_lines": {"activity_5": 5023.545573, "activity_10": 4905.042667, "activity_20": 4887.533712, "activity_30": 4944.277188}, "trend_signal": 0, "fair_value": 8634.41861, "relative_strength": 2.439111, "rate_of_change": 0.284833994559487, "market_dynamics": 0.654385, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5388.773701, "high": 5558.106818, "low": 5314.067965, "close": 5523.244141, "volume": 43038}, "trend_line": 5042.139046, "activity_lines": {"activity_5": 5213.132194, "activity_10": 5026.382928, "activity_20": 4946.847712, "activity_30": 4976.312304}, "trend_signal": 0, "fair_value": 8596.969968, "relative_strength": 5.332846, "rate_of_change": 0.3071437016020376, "market_dynamics": 1.003357, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5443.558017, "high": 5443.558017, "low": 5259.283864, "close": 5269.244629, "volume": 41977}, "trend_line": 5055.088037, "activity_lines": {"activity_5": 5273.892904, "activity_10": 5092.757875, "activity_20": 4978.959336, "activity_30": 4990.964277}, "trend_signal": 0, "fair_value": 8562.10729, "relative_strength": -0.965773, "rate_of_change": 0.2568154285684133, "market_dynamics": 1.071387, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5224.42101, "high": 5224.42101, "low": 5079.990035, "close": 5204.499512, "volume": 17303}, "trend_line": 5048.613542, "activity_lines": {"activity_5": 5278.873275, "activity_10": 5138.305735, "activity_20": 5004.09841, "activity_30": 5000.603727}, "trend_signal": 0, "fair_value": 8524.403242, "relative_strength": 1.36198, "rate_of_change": -0.12807877830437847, "market_dynamics": 1.142323, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5209.480124, "high": 5578.028435, "low": 5099.911736, "close": 5528.224609, "volume": 258180}, "trend_line": 5047.949496, "activity_lines": {"activity_5": 5378.48099, "activity_10": 5232.299174, "activity_20": 5059.926149, "activity_30": 5031.546376}, "trend_signal": 0, "fair_value": 8481.399555, "relative_strength": 6.923393, "rate_of_change": -0.01315303685805213, "market_dynamics": 1.134639, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5388.773869, "high": 5418.656164, "low": 5149.715306, "close": 5393.753906, "volume": 59493}, "trend_line": 5054.423991, "activity_lines": {"activity_5": 5383.793327, "activity_10": 5285.543954, "activity_20": 5100.812702, "activity_30": 5053.856338}, "trend_signal": 0, "fair_value": 8441.077615, "relative_strength": 4.883104, "rate_of_change": 0.128259900482956, "market_dynamics": 1.087891, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5543.165354, "high": 5976.458657, "low": 5388.773616, "close": 5817.086426, "volume": 88610}, "trend_line": 5070.52723, "activity_lines": {"activity_5": 5528.224349, "activity_10": 5403.35261, "activity_20": 5179.834759, "activity_30": 5103.060366}, "trend_signal": 1, "fair_value": 8405.512576, "relative_strength": 14.023719, "rate_of_change": 0.31859691685291447, "market_dynamics": 1.184304, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6135.830826, "high": 6330.065801, "low": 5647.753792, "close": 5697.557617, "volume": 118155}, "trend_line": 5084.306299, "activity_lines": {"activity_5": 5613.222949, "activity_10": 5482.042694, "activity_20": 5242.611319, "activity_30": 5143.51394}, "trend_signal": 1, "fair_value": 8367.776605, "relative_strength": 13.804834, "rate_of_change": 0.2717482497377332, "market_dynamics": 1.375906, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5697.55716, "high": 5757.321746, "low": 5194.538661, "close": 5199.519043, "volume": 78629}, "trend_line": 5072.519385, "activity_lines": {"activity_5": 5503.654492, "activity_10": 5453.0659, "activity_20": 5252.761805, "activity_30": 5150.94702}, "trend_signal": 1, "fair_value": 8325.954161, "relative_strength": 3.242347, "rate_of_change": -0.23182934518163364, "market_dynamics": 1.186789, "expectation": {"probability": 40.2586, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5109.872329, "high": 5129.793859, "low": 4711.441438, "close": 4806.068848, "volume": 154899}, "trend_line": 5054.590007, "activity_lines": {"activity_5": 5263.268001, "activity_10": 5349.021165, "activity_20": 5223.187814, "activity_30": 5133.756663}, "trend_signal": 1, "fair_value": 8278.417049, "relative_strength": 1.376829, "rate_of_change": -0.3534610050583339, "market_dynamics": 0.965904, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4890.735241, "high": 5314.067927, "low": 4890.735241, "close": 5289.166016, "volume": 99728}, "trend_line": 5057.910254, "activity_lines": {"activity_5": 5232.057617, "activity_10": 5332.450071, "activity_20": 5239.741657, "activity_30": 5148.890599}, "trend_signal": 1, "fair_value": 8243.713999, "relative_strength": 7.927746, "rate_of_change": 0.06568776093416914, "market_dynamics": 0.694655, "expectation": {"probability": 39.0883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5209.479713, "high": 5209.479713, "low": 4840.931594, "close": 5030.186035, "volume": 101141}, "trend_line": 5062.55861, "activity_lines": {"activity_5": 5121.493099, "activity_10": 5270.149991, "activity_20": 5231.725605, "activity_30": 5147.10194}, "trend_signal": 1, "fair_value": 8209.585609, "relative_strength": 4.649613, "rate_of_change": 0.09190269827985947, "market_dynamics": 0.281191, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4955.48024, "high": 5070.029324, "low": 4895.71577, "close": 5005.28418, "volume": 41799}, "trend_line": 5059.404362, "activity_lines": {"activity_5": 5055.087988, "activity_10": 5212.286994, "activity_20": 5221.38538, "activity_30": 5143.406815}, "trend_signal": 0, "fair_value": 8175.552994, "relative_strength": 5.307027, "rate_of_change": -0.06230541200588342, "market_dynamics": -0.042236, "expectation": {"probability": 44.9369, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4920.61762, "high": 5149.715302, "low": 4890.735327, "close": 4975.401855, "volume": 48368}, "trend_line": 5052.763851, "activity_lines": {"activity_5": 5024.873665, "activity_10": 5153.790128, "activity_20": 5207.084561, "activity_30": 5137.987298}, "trend_signal": 0, "fair_value": 8144.39368, "relative_strength": 2.136504, "rate_of_change": -0.13125084545279356, "market_dynamics": -0.244947, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4900.696433, "high": 5050.107909, "low": 4552.069453, "close": 4586.932129, "volume": 140684}, "trend_line": 5036.328597, "activity_lines": {"activity_5": 4880.110579, "activity_10": 5028.827814, "activity_20": 5154.150214, "activity_30": 5107.933639}, "trend_signal": 0, "fair_value": 8104.199441, "relative_strength": -1.783707, "rate_of_change": -0.32527255349064577, "market_dynamics": -0.536629, "expectation": {"probability": 43.9492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4641.716395, "high": 4850.892256, "low": 4641.716395, "close": 4706.461426, "volume": 75703}, "trend_line": 5028.692009, "activity_lines": {"activity_5": 4789.799707, "activity_10": 4942.712509, "activity_20": 5112.813053, "activity_30": 5086.651886}, "trend_signal": 0, "fair_value": 8062.504701, "relative_strength": 1.082955, "rate_of_change": -0.151630058542016, "market_dynamics": -0.752968, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4676.579159, "high": 4681.559541, "low": 4611.834186, "close": 4631.755371, "volume": 39094}, "trend_line": 5023.213574, "activity_lines": {"activity_5": 4713.433789, "activity_10": 4855.510511, "activity_20": 5064.384747, "activity_30": 5061.043071}, "trend_signal": 0, "fair_value": 8023.747111, "relative_strength": -1.797259, "rate_of_change": -0.10894353820427005, "market_dynamics": -0.872089, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4681.559248, "high": 4801.088521, "low": 4606.853516, "close": 4781.166992, "volume": 56291}, "trend_line": 5029.024024, "activity_lines": {"activity_5": 4713.433789, "activity_10": 4817.025737, "activity_20": 5031.27706, "activity_30": 5045.427162}, "trend_signal": 0, "fair_value": 7985.883435, "relative_strength": -1.430427, "rate_of_change": 0.11567196804202508, "market_dynamics": -0.915289, "expectation": {"probability": 42.3713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4895.715963, "high": 4935.558704, "low": 4771.206344, "close": 4816.029785, "volume": 96117}, "trend_line": 5032.012256, "activity_lines": {"activity_5": 4739.995866, "activity_10": 4801.5413, "activity_20": 5001.371059, "activity_30": 5031.685598}, "trend_signal": 0, "fair_value": 7942.273162, "relative_strength": -0.916937, "rate_of_change": 0.059419720123406954, "market_dynamics": -0.865351, "expectation": {"probability": 42.3713, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4865.833496, "high": 5204.499481, "low": 4791.128016, "close": 5174.617188, "volume": 73263}, "trend_line": 5043.467139, "activity_lines": {"activity_5": 4896.711882, "activity_10": 4858.227104, "activity_20": 5006.51745, "activity_30": 5040.885917}, "trend_signal": 0, "fair_value": 7890.809214, "relative_strength": 5.857407, "rate_of_change": 0.22764020469826807, "market_dynamics": -0.679623, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5174.617388, "high": 5194.538917, "low": 5114.852798, "close": 5129.793945, "volume": 14298}, "trend_line": 5037.49069, "activity_lines": {"activity_5": 4999.307812, "activity_10": 4900.062349, "activity_20": 5005.545106, "activity_30": 5046.455388}, "trend_signal": 0, "fair_value": 7838.610978, "relative_strength": 5.66192, "rate_of_change": -0.11849881907202577, "market_dynamics": -0.550955, "expectation": {"probability": 44.173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5368.852194, "high": 5403.71487, "low": 5000.303742, "close": 5030.186035, "volume": 118216}, "trend_line": 5037.158659, "activity_lines": {"activity_5": 5040.478939, "activity_10": 4926.684739, "activity_20": 4996.200949, "activity_30": 5045.98412}, "trend_signal": 0, "fair_value": 7789.764921, "relative_strength": 3.224909, "rate_of_change": -0.006591198285667013, "market_dynamics": -0.371631, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4960.460938, "high": 5209.479721, "low": 4940.539408, "close": 5194.538574, "volume": 73634}, "trend_line": 5051.269743, "activity_lines": {"activity_5": 5109.8722, "activity_10": 4983.189409, "activity_20": 5004.85731, "activity_30": 5056.137663}, "trend_signal": 0, "fair_value": 7737.087797, "relative_strength": 3.607682, "rate_of_change": 0.28013975646344874, "market_dynamics": -0.118836, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5060.068675, "high": 5094.930979, "low": 4945.519678, "close": 4990.343262, "volume": 56949}, "trend_line": 5063.222673, "activity_lines": {"activity_5": 5083.642253, "activity_10": 4999.126669, "activity_20": 4994.422242, "activity_30": 5052.206922}, "trend_signal": 0, "fair_value": 7679.015265, "relative_strength": -2.830877, "rate_of_change": 0.23663218573042216, "market_dynamics": 0.006403, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4970.421702, "high": 4975.402085, "low": 4586.931987, "close": 4606.853516, "volume": 210301}, "trend_line": 5062.392611, "activity_lines": {"activity_5": 4917.961491, "activity_10": 4945.066859, "activity_20": 4948.484133, "activity_30": 5022.763751}, "trend_signal": 0, "fair_value": 7607.374377, "relative_strength": -5.957854, "rate_of_change": -0.01639394618029271, "market_dynamics": 0.094402, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4751.28455, "high": 4821.009994, "low": 4716.421875, "close": 4766.226074, "volume": 148426}, "trend_line": 5064.21875, "activity_lines": {"activity_5": 4843.255827, "activity_10": 4919.621671, "activity_20": 4922.111844, "activity_30": 5003.656232}, "trend_signal": 0, "fair_value": 7530.338078, "relative_strength": -3.721404, "rate_of_change": 0.036072646677616296, "market_dynamics": 0.151395, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4801.088752, "high": 4910.656967, "low": 4681.559316, "close": 4895.71582, "volume": 61176}, "trend_line": 5065.380843, "activity_lines": {"activity_5": 4835.951269, "activity_10": 4916.633443, "activity_20": 4911.06014, "activity_30": 4992.785075}, "trend_signal": 0, "fair_value": 7466.135842, "relative_strength": -1.046426, "rate_of_change": 0.022947132763566216, "market_dynamics": 0.055188, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4875.794291, "high": 4910.656794, "low": 4756.265081, "close": 4781.166992, "volume": 41817}, "trend_line": 5066.210905, "activity_lines": {"activity_5": 4799.42845, "activity_10": 4888.018874, "activity_20": 4893.486502, "activity_30": 4974.448698}, "trend_signal": 0, "fair_value": 7404.679199, "relative_strength": -6.090995, "rate_of_change": 0.016386961330796784, "market_dynamics": -0.060614, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4845.912196, "high": 4970.421355, "low": 4791.12756, "close": 4940.539063, "volume": 44341}, "trend_line": 5064.052734, "activity_lines": {"activity_5": 4843.58776, "activity_10": 4888.381046, "activity_20": 4895.454922, "activity_30": 4966.340837}, "trend_signal": 0, "fair_value": 7351.842448, "relative_strength": 0.280144, "rate_of_change": -0.042599312197407195, "market_dynamics": 0.065825, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4935.558767, "high": 5055.087859, "low": 4621.794951, "close": 4651.677246, "volume": 110759}, "trend_line": 5059.570394, "activity_lines": {"activity_5": 4794.780078, "activity_10": 4833.959082, "activity_20": 4871.145931, "activity_30": 4939.735967}, "trend_signal": 0, "fair_value": 7298.303339, "relative_strength": -1.979464, "rate_of_change": -0.0885129013350351, "market_dynamics": 0.012986, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4412.618828, "high": 4651.677246, "low": 4377.756151, "close": 4562.030273, "volume": 112295}, "trend_line": 5032.84235, "activity_lines": {"activity_5": 4713.101823, "activity_10": 4772.745668, "activity_20": 4839.034331, "activity_30": 4907.636604}, "trend_signal": 0, "fair_value": 7241.348198, "relative_strength": -2.385802, "rate_of_change": -0.5282670645653321, "market_dynamics": -0.080528, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4586.932215, "high": 4880.774437, "low": 4581.951833, "close": 4811.049316, "volume": 100239}, "trend_line": 5009.102523, "activity_lines": {"activity_5": 4728.042969, "activity_10": 4767.131419, "activity_20": 4834.101381, "activity_30": 4893.327376}, "trend_signal": 0, "fair_value": 7183.690693, "relative_strength": 0.966758, "rate_of_change": -0.47169820449472916, "market_dynamics": -0.044315, "expectation": {"probability": 42.6398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4771.206314, "high": 4811.049373, "low": 4661.638013, "close": 4711.441895, "volume": 36734}, "trend_line": 4990.509098, "activity_lines": {"activity_5": 4715.426074, "activity_10": 4747.391033, "activity_20": 4820.725518, "activity_30": 4874.123465}, "trend_signal": 0, "fair_value": 7132.162895, "relative_strength": -3.465375, "rate_of_change": -0.3711927419058561, "market_dynamics": -0.296004, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4691.520335, "high": 4781.167048, "low": 4661.63804, "close": 4756.265137, "volume": 38522}, "trend_line": 4975.567952, "activity_lines": {"activity_5": 4722.3986, "activity_10": 4744.583904, "activity_20": 4813.017785, "activity_30": 4859.010951}, "trend_signal": 0, "fair_value": 7083.540315, "relative_strength": -3.090562, "rate_of_change": -0.29939121854297274, "market_dynamics": -0.502756, "expectation": {"probability": 42.9485, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4880.774643, "high": 4925.598084, "low": 4830.970876, "close": 4875.794434, "volume": 37734}, "trend_line": 4953.82028, "activity_lines": {"activity_5": 4781.499154, "activity_10": 4767.765341, "activity_20": 4817.737302, "activity_30": 4852.57395}, "trend_signal": 0, "fair_value": 7044.112289, "relative_strength": -1.350821, "rate_of_change": -0.43708923704395664, "market_dynamics": -0.507078, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4885.755142, "high": 4925.598201, "low": 4651.676853, "close": 4766.226074, "volume": 51419}, "trend_line": 4932.902686, "activity_lines": {"activity_5": 4789.135775, "activity_10": 4766.135423, "activity_20": 4810.646203, "activity_30": 4840.471098}, "trend_signal": 0, "fair_value": 7001.42786, "relative_strength": -5.307957, "rate_of_change": -0.42225177373611855, "market_dynamics": -0.587319, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4850.892375, "high": 5174.617244, "low": 4811.049316, "close": 5075.009766, "volume": 87045}, "trend_line": 4908.166797, "activity_lines": {"activity_5": 4886.08724, "activity_10": 4820.647994, "activity_20": 4832.678481, "activity_30": 4849.639297}, "trend_signal": 0, "fair_value": 6960.46741, "relative_strength": 2.110205, "rate_of_change": -0.5014469284018731, "market_dynamics": -0.184313, "expectation": {"probability": 41.8271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4970.421332, "high": 5000.303624, "low": 4786.147209, "close": 4830.970703, "volume": 19750}, "trend_line": 4879.280566, "activity_lines": {"activity_5": 4884.094987, "activity_10": 4827.529936, "activity_20": 4829.358208, "activity_30": 4844.658904}, "trend_signal": 0, "fair_value": 6917.04869, "relative_strength": -6.527944, "rate_of_change": -0.5885340126919795, "market_dynamics": 0.104669, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4870.81376, "high": 5079.990089, "low": 4786.147264, "close": 4995.323242, "volume": 26783}, "trend_line": 4872.47404, "activity_lines": {"activity_5": 4928.918327, "activity_10": 4863.388636, "activity_20": 4841.453397, "activity_30": 4852.145528}, "trend_signal": 0, "fair_value": 6879.472343, "relative_strength": -7.293111, "rate_of_change": -0.13949855737810637, "market_dynamics": 0.442651, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5244.342489, "high": 5423.636224, "low": 5189.558309, "close": 5229.401367, "volume": 83395}, "trend_line": 4886.585124, "activity_lines": {"activity_5": 5035.830501, "activity_10": 4940.81092, "activity_20": 4874.987963, "activity_30": 4875.173097}, "trend_signal": 0, "fair_value": 6844.418113, "relative_strength": -5.846306, "rate_of_change": 0.2896081925559139, "market_dynamics": 0.919812, "expectation": {"probability": 39.9426, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5169.636836, "high": 5289.166245, "low": 5099.91165, "close": 5164.65625, "volume": 66949}, "trend_line": 4882.434798, "activity_lines": {"activity_5": 5097.587174, "activity_10": 4995.957289, "activity_20": 4902.09545, "activity_30": 4893.11317}, "trend_signal": 1, "fair_value": 6810.385498, "relative_strength": -10.937161, "rate_of_change": -0.08493305436583959, "market_dynamics": 1.007077, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5149.715392, "high": 5921.674356, "low": 5144.735009, "close": 5727.439453, "volume": 61619}, "trend_line": 4905.676579, "activity_lines": {"activity_5": 5320.376237, "activity_10": 5142.47104, "activity_20": 4982.635326, "activity_30": 4947.629599}, "trend_signal": 1, "fair_value": 6778.523819, "relative_strength": -2.478409, "rate_of_change": 0.47602849728828506, "market_dynamics": 1.284453, "expectation": {"probability": 34.802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5652.734033, "high": 5762.302446, "low": 5478.420699, "close": 5642.772949, "volume": 46901}, "trend_line": 4926.926204, "activity_lines": {"activity_5": 5471.447819, "activity_10": 5256.929244, "activity_20": 5051.791471, "activity_30": 4995.184204}, "trend_signal": 1, "fair_value": 6743.022633, "relative_strength": -3.860716, "rate_of_change": 0.43316400210655587, "market_dynamics": 1.35892, "expectation": {"probability": 41.4593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5642.77332, "high": 5896.772461, "low": 5468.459567, "close": 5896.772461, "volume": 37723}, "trend_line": 4957.638558, "activity_lines": {"activity_5": 5653.065755, "activity_10": 5400.635884, "activity_20": 5143.003597, "activity_30": 5057.75493}, "trend_signal": 1, "fair_value": 6711.607913, "relative_strength": -3.466076, "rate_of_change": 0.6233572967881076, "market_dynamics": 1.287966, "expectation": {"probability": 35.1818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6170.693906, "high": 6608.967192, "low": 6006.34111, "close": 6519.320313, "volume": 97638}, "trend_line": 5022.051497, "activity_lines": {"activity_5": 5982.103027, "activity_10": 5636.796547, "activity_20": 5289.189665, "activity_30": 5158.508592}, "trend_signal": 1, "fair_value": 6685.684386, "relative_strength": 5.95546, "rate_of_change": 1.2992665408425028, "market_dynamics": 1.387058, "expectation": {"probability": 30.9474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6389.830739, "high": 6579.085043, "low": 6220.497618, "close": 6280.262207, "volume": 97152}, "trend_line": 5074.511523, "activity_lines": {"activity_5": 6145.459668, "activity_10": 5799.60981, "activity_20": 5403.501309, "activity_30": 5239.683476}, "trend_signal": 1, "fair_value": 6652.130659, "relative_strength": 1.542555, "rate_of_change": 1.044593549694533, "market_dynamics": 1.449748, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6230.458412, "high": 6389.830506, "low": 5876.851074, "close": 5876.851074, "volume": 63185}, "trend_line": 5116.014714, "activity_lines": {"activity_5": 6099.972201, "activity_10": 5861.547665, "activity_20": 5472.18315, "activity_30": 5291.447318}, "trend_signal": 1, "fair_value": 6614.043504, "relative_strength": -2.793504, "rate_of_change": 0.817875588850048, "market_dynamics": 1.411257, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5971.478256, "high": 6053.156555, "low": 5667.674868, "close": 5797.165039, "volume": 30953}, "trend_line": 5149.881315, "activity_lines": {"activity_5": 6017.961947, "activity_10": 5894.418217, "activity_20": 5528.603771, "activity_30": 5335.3925}, "trend_signal": 1, "fair_value": 6570.560938, "relative_strength": -6.804778, "rate_of_change": 0.6619723142571032, "market_dynamics": 1.259367, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5607.910416, "high": 5697.557444, "low": 5528.2243, "close": 5647.753418, "volume": 34299}, "trend_line": 5177.605436, "activity_lines": {"activity_5": 5875.855013, "activity_10": 5882.55585, "activity_20": 5565.956629, "activity_30": 5367.513281}, "trend_signal": 1, "fair_value": 6530.143217, "relative_strength": -9.601215, "rate_of_change": 0.5383448530988174, "market_dynamics": 0.916096, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5498.342056, "high": 5583.008443, "low": 5393.754083, "close": 5513.283203, "volume": 47414}, "trend_line": 5188.894303, "activity_lines": {"activity_5": 5705.525944, "activity_10": 5834.381987, "activity_20": 5587.135112, "activity_30": 5389.169911}, "trend_signal": 1, "fair_value": 6488.991211, "relative_strength": -10.14976, "rate_of_change": 0.21803258551739918, "market_dynamics": 0.53451, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5597.949937, "high": 5637.792997, "low": 5368.851995, "close": 5513.283203, "volume": 70600}, "trend_line": 5201.677279, "activity_lines": {"activity_5": 5602.266016, "activity_10": 5781.046635, "activity_20": 5604.21071, "activity_30": 5410.098227}, "trend_signal": 1, "fair_value": 6451.797971, "relative_strength": -10.511642, "rate_of_change": 0.24635259948559443, "market_dynamics": 0.264988, "expectation": {"probability": 33.3613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5513.283293, "high": 5732.420295, "low": 5513.283293, "close": 5578.02832, "volume": 77758}, "trend_line": 5219.938688, "activity_lines": {"activity_5": 5571.719726, "activity_10": 5733.144451, "activity_20": 5622.922733, "activity_30": 5434.37894}, "trend_signal": 1, "fair_value": 6415.275165, "relative_strength": -9.874376, "rate_of_change": 0.35106770413697036, "market_dynamics": 0.135409, "expectation": {"probability": 34.677, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5488.381236, "high": 6016.301758, "low": 5448.538178, "close": 6016.301758, "volume": 46163}, "trend_line": 5247.330794, "activity_lines": {"activity_5": 5707.1861, "activity_10": 5767.644913, "activity_20": 5679.722803, "activity_30": 5485.757202}, "trend_signal": 1, "fair_value": 6377.954221, "relative_strength": -7.959412, "rate_of_change": 0.5247591521136319, "market_dynamics": 0.07899, "expectation": {"probability": 35.107, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5971.478256, "high": 6016.301696, "low": 5677.635945, "close": 5767.282715, "volume": 75975}, "trend_line": 5273.228776, "activity_lines": {"activity_5": 5745.037012, "activity_10": 5750.077752, "activity_20": 5706.593155, "activity_30": 5519.302488}, "trend_signal": 1, "fair_value": 6338.398491, "relative_strength": -12.644096, "rate_of_change": 0.49354582389988155, "market_dynamics": 0.049586, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5727.439626, "high": 6250.380026, "low": 5682.616186, "close": 6230.458496, "volume": 139011}, "trend_line": 5327.348942, "activity_lines": {"activity_5": 5929.31123, "activity_10": 5819.078729, "activity_20": 5772.761117, "activity_30": 5581.059244}, "trend_signal": 1, "fair_value": 6300.470966, "relative_strength": -3.835466, "rate_of_change": 1.026319325387822, "market_dynamics": 0.192993, "expectation": {"probability": 34.9411, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6349.987567, "high": 6489.438274, "low": 6155.752423, "close": 6295.203125, "volume": 125891}, "trend_line": 5378.314844, "activity_lines": {"activity_5": 6087.355306, "activity_10": 5905.103489, "activity_20": 5838.644452, "activity_30": 5643.501449}, "trend_signal": 1, "fair_value": 6260.851387, "relative_strength": -7.067828, "rate_of_change": 0.9566841322931465, "market_dynamics": 0.292931, "expectation": {"probability": 31.1978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7191.672033, "high": 7191.672033, "low": 6833.084508, "close": 6947.633301, "volume": 89766}, "trend_line": 5446.712093, "activity_lines": {"activity_5": 6410.748112, "activity_10": 6109.480265, "activity_20": 5959.383152, "activity_30": 5744.747801}, "trend_signal": 1, "fair_value": 6229.692073, "relative_strength": 1.027939, "rate_of_change": 1.271722667487624, "market_dynamics": 0.481626, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7171.750664, "high": 8207.669972, "low": 7171.750664, "close": 8098.101563, "volume": 418845}, "trend_line": 5557.276579, "activity_lines": {"activity_5": 7026.32334, "activity_10": 6503.56432, "activity_20": 6180.773003, "activity_30": 5915.805186}, "trend_signal": 1, "fair_value": 6209.259737, "relative_strength": 13.321142, "rate_of_change": 2.029930793333016, "market_dynamics": 0.846451, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7291.279781, "high": 7465.592965, "low": 6768.339406, "close": 7077.123047, "volume": 270464}, "trend_line": 5628.496045, "activity_lines": {"activity_5": 7162.785742, "activity_10": 6670.180709, "activity_20": 6289.369038, "activity_30": 6013.859797}, "trend_signal": 1, "fair_value": 6185.347515, "relative_strength": -5.371997, "rate_of_change": 1.2815533829848558, "market_dynamics": 0.94393, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7027.319317, "high": 7306.220672, "low": 6813.162919, "close": 7276.338379, "volume": 168013}, "trend_line": 5715.984749, "activity_lines": {"activity_5": 7278.330567, "activity_10": 6847.029528, "activity_20": 6407.02463, "activity_30": 6120.172206}, "trend_signal": 1, "fair_value": 6167.564998, "relative_strength": -6.191642, "rate_of_change": 1.5543886555222823, "market_dynamics": 1.070073, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7077.12314, "high": 7166.77002, "low": 6743.437818, "close": 6818.143555, "volume": 102797}, "trend_line": 5791.188525, "activity_lines": {"activity_5": 7171.418457, "activity_10": 6908.514649, "activity_20": 6471.295301, "activity_30": 6191.279226}, "trend_signal": 1, "fair_value": 6142.088429, "relative_strength": -8.395651, "rate_of_change": 1.315674888970901, "market_dynamics": 1.006854, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6877.907746, "high": 7400.848058, "low": 6872.927364, "close": 7037.280273, "volume": 86510}, "trend_line": 5865.396224, "activity_lines": {"activity_5": 7102.689225, "activity_10": 6986.118075, "activity_20": 6548.562386, "activity_30": 6271.672242}, "trend_signal": 1, "fair_value": 6116.037197, "relative_strength": -6.590402, "rate_of_change": 1.2813897989964074, "market_dynamics": 0.815729, "expectation": {"probability": 37.7401, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6892.849204, "high": 6967.554973, "low": 6633.869141, "close": 6633.869141, "volume": 55642}, "trend_line": 5929.477132, "activity_lines": {"activity_5": 6893.513151, "activity_10": 6963.84217, "activity_20": 6581.172026, "activity_30": 6321.251139}, "trend_signal": 1, "fair_value": 6092.156901, "relative_strength": -7.956983, "rate_of_change": 1.0925247937691567, "market_dynamics": 0.581417, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6753.398382, "high": 7092.064536, "low": 6738.457235, "close": 7012.378418, "volume": 43471}, "trend_line": 6004.680908, "activity_lines": {"activity_5": 6908.122331, "activity_10": 6999.157635, "activity_20": 6645.110663, "activity_30": 6391.115738}, "trend_signal": 1, "fair_value": 6069.17052, "relative_strength": -4.264074, "rate_of_change": 1.2683036687019689, "market_dynamics": 0.41196, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7241.475697, "high": 7435.710602, "low": 6907.790156, "close": 7176.730957, "volume": 88950}, "trend_line": 6081.378792, "activity_lines": {"activity_5": 6981.831999, "activity_10": 7041.717276, "activity_20": 6719.389514, "activity_30": 6466.731871}, "trend_signal": 1, "fair_value": 6047.940042, "relative_strength": -5.863704, "rate_of_change": 1.2773015781374166, "market_dynamics": 0.392184, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7161.789955, "high": 7400.848315, "low": 7107.005748, "close": 7346.063965, "volume": 43190}, "trend_line": 6167.373389, "activity_lines": {"activity_5": 7118.626497, "activity_10": 7097.859783, "activity_20": 6806.66479, "activity_30": 6548.324462}, "trend_signal": 1, "fair_value": 6030.891811, "relative_strength": -4.966617, "rate_of_change": 1.414064144682535, "market_dynamics": 0.328397, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7291.27985, "high": 8491.551411, "low": 7266.377938, "close": 8471.629883, "volume": 245059}, "trend_line": 6280.594059, "activity_lines": {"activity_5": 7595.414942, "activity_10": 7339.544079, "activity_20": 6996.061575, "activity_30": 6696.986172}, "trend_signal": 1, "fair_value": 6025.94335, "relative_strength": 13.356756, "rate_of_change": 1.835800475481795, "market_dynamics": 0.655582, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8626.0218, "high": 9920.921529, "low": 8616.061036, "close": 9901.0, "volume": 418581}, "trend_line": 6449.595036, "activity_lines": {"activity_5": 8453.036784, "activity_10": 7813.404821, "activity_20": 7309.232757, "activity_30": 6930.560749}, "trend_signal": 1, "fair_value": 6026.677637, "relative_strength": 28.396841, "rate_of_change": 2.69084381847325, "market_dynamics": 0.987862, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9790.0, "high": 9940.0, "low": 7845.0, "close": 8110.0, "volume": 510951}, "trend_line": 6553.417594, "activity_lines": {"activity_5": 8495.849902, "activity_10": 7928.849228, "activity_20": 7432.290439, "activity_30": 7037.683649}, "trend_signal": 1, "fair_value": 6016.888919, "relative_strength": 0.795092, "rate_of_change": 1.609753130552984, "market_dynamics": 1.137363, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8245.0, "high": 9065.0, "low": 7965.0, "close": 8940.0, "volume": 494149}, "trend_line": 6677.104216, "activity_lines": {"activity_5": 8742.154915, "activity_10": 8176.423145, "activity_20": 7622.670757, "activity_30": 7191.656708}, "trend_signal": 1, "fair_value": 6011.750279, "relative_strength": 4.355038, "rate_of_change": 1.8873606057584642, "market_dynamics": 1.359057, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9125.0, "high": 9375.0, "low": 8465.0, "close": 8570.0, "volume": 580172}, "trend_line": 6790.615674, "activity_lines": {"activity_5": 8747.575326, "activity_10": 8326.475941, "activity_20": 7761.49528, "activity_30": 7313.779017}, "trend_signal": 1, "fair_value": 6005.708418, "relative_strength": -5.086729, "rate_of_change": 1.7000102788271343, "market_dynamics": 1.27934, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8775.0, "high": 9400.0, "low": 8705.0, "close": 9210.0, "volume": 373549}, "trend_line": 6906.701025, "activity_lines": {"activity_5": 8884.733333, "activity_10": 8561.040439, "activity_20": 7946.71639, "activity_30": 7469.868328}, "trend_signal": 1, "fair_value": 6006.19546, "relative_strength": -0.85265, "rate_of_change": 1.7094967021100866, "market_dynamics": 1.105022, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9830.0, "high": 10390.0, "low": 9065.0, "close": 9140.0, "volume": 809037}, "trend_line": 7023.27526, "activity_lines": {"activity_5": 8949.333333, "activity_10": 8743.373668, "activity_20": 8107.97573, "activity_30": 7613.952133}, "trend_signal": 1, "fair_value": 6006.233783, "relative_strength": -5.738046, "rate_of_change": 1.687842496410941, "market_dynamics": 1.169719, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7840.0, "high": 8590.0, "low": 7430.0, "close": 7860.0, "volume": 497011}, "trend_line": 7088.716178, "activity_lines": {"activity_5": 8638.0, "activity_10": 8647.41361, "activity_20": 8132.455555, "activity_30": 7667.934374}, "trend_signal": 1, "fair_value": 6000.174063, "relative_strength": -16.395105, "rate_of_change": 0.93177208036695, "market_dynamics": 0.891523, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8295.0, "high": 8355.0, "low": 7750.0, "close": 7865.0, "volume": 132191}, "trend_line": 7133.572168, "activity_lines": {"activity_5": 8345.0, "activity_10": 8536.951341, "activity_20": 8147.44625, "activity_30": 7718.017201}, "trend_signal": 1, "fair_value": 5998.552121, "relative_strength": -22.222996, "rate_of_change": 0.632780166022328, "market_dynamics": 0.497576, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8200.0, "high": 8215.0, "low": 7985.0, "close": 8060.0, "volume": 41872}, "trend_line": 7192.896761, "activity_lines": {"activity_5": 8188.666667, "activity_10": 8449.429634, "activity_20": 8173.224842, "activity_30": 7777.786739}, "trend_signal": 1, "fair_value": 5999.201795, "relative_strength": -24.040517, "rate_of_change": 0.8316253288376387, "market_dynamics": 0.089115, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8555.0, "high": 8760.0, "low": 8205.0, "close": 8650.0, "volume": 147655}, "trend_line": 7285.335059, "activity_lines": {"activity_5": 8263.0, "activity_10": 8456.2, "activity_20": 8246.790116, "activity_30": 7871.793399}, "trend_signal": 1, "fair_value": 6003.761221, "relative_strength": -23.819429, "rate_of_change": 1.2851331121725804, "market_dynamics": -0.300662, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8520.0, "high": 8575.0, "low": 7710.0, "close": 7815.0, "volume": 92581}, "trend_line": 7352.596224, "activity_lines": {"activity_5": 8096.333333, "activity_10": 8307.909091, "activity_20": 8232.725072, "activity_30": 7905.965331}, "trend_signal": 1, "fair_value": 6005.841381, "relative_strength": -22.672559, "rate_of_change": 0.9232405161229784, "market_dynamics": -0.589047, "expectation": {"probability": 61.7153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7405.0, "high": 7960.0, "low": 7335.0, "close": 7600.0, "volume": 125460}, "trend_line": 7417.67111, "activity_lines": {"activity_5": 7946.333333, "activity_10": 8158.454545, "activity_20": 8199.531941, "activity_30": 7921.926865}, "trend_signal": 1, "fair_value": 6003.861591, "relative_strength": -23.034498, "rate_of_change": 0.8850599708928111, "market_dynamics": -0.733867, "expectation": {"probability": 60.3284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7130.0, "high": 7600.0, "low": 6585.0, "close": 6860.0, "volume": 122138}, "trend_line": 7462.56167, "activity_lines": {"activity_5": 7567.0, "activity_10": 7883.727273, "activity_20": 8093.372728, "activity_30": 7885.948084}, "trend_signal": 1, "fair_value": 5998.22368, "relative_strength": -33.619523, "rate_of_change": 0.6051840171166584, "market_dynamics": -0.903347, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6640.0, "high": 6935.0, "low": 6160.0, "close": 6540.0, "volume": 110608}, "trend_line": 7496.785563, "activity_lines": {"activity_5": 7148.0, "activity_10": 7588.636364, "activity_20": 7958.719889, "activity_30": 7826.427976}, "trend_signal": 0, "fair_value": 5988.427403, "relative_strength": -32.201111, "rate_of_change": 0.4586078415617343, "market_dynamics": -1.189169, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6365.0, "high": 6945.0, "low": 6350.0, "close": 6835.0, "volume": 39046}, "trend_line": 7538.684619, "activity_lines": {"activity_5": 6928.666667, "activity_10": 7384.090909, "activity_20": 7853.486782, "activity_30": 7783.732133}, "trend_signal": 0, "fair_value": 5981.543767, "relative_strength": -27.849922, "rate_of_change": 0.5588936171095773, "market_dynamics": -1.284574, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6935.0, "high": 7350.0, "low": 6825.0, "close": 7220.0, "volume": 59207}, "trend_line": 7578.807894, "activity_lines": {"activity_5": 6958.666667, "activity_10": 7292.727273, "activity_20": 7785.88358, "activity_30": 7763.171835}, "trend_signal": 0, "fair_value": 5975.212549, "relative_strength": -29.555888, "rate_of_change": 0.5322317755391424, "market_dynamics": -1.300646, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7075.0, "high": 7500.0, "low": 7070.0, "close": 7250.0, "volume": 48846}, "trend_line": 7628.231803, "activity_lines": {"activity_5": 7038.333333, "activity_10": 7241.727273, "activity_20": 7718.346422, "activity_30": 7741.958423}, "trend_signal": 0, "fair_value": 5966.328041, "relative_strength": -32.499274, "rate_of_change": 0.6521330226502783, "market_dynamics": -1.253252, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7225.0, "high": 7315.0, "low": 6790.0, "close": 6835.0, "volume": 70499}, "trend_line": 7648.383187, "activity_lines": {"activity_5": 7003.0, "activity_10": 7126.363636, "activity_20": 7610.153923, "activity_30": 7690.782177}, "trend_signal": 0, "fair_value": 5957.848129, "relative_strength": -38.610219, "rate_of_change": 0.2641684799362761, "market_dynamics": -1.208786, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6940.0, "high": 6975.0, "low": 6700.0, "close": 6830.0, "volume": 35239}, "trend_line": 7666.209749, "activity_lines": {"activity_5": 6967.666667, "activity_10": 7028.818182, "activity_20": 7503.112523, "activity_30": 7637.983262}, "trend_signal": 0, "fair_value": 5951.411324, "relative_strength": -39.241475, "rate_of_change": 0.2330762144645053, "market_dynamics": -1.177994, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7095.0, "high": 7210.0, "low": 6870.0, "close": 7025.0, "volume": 53142}, "trend_line": 7668.788639, "activity_lines": {"activity_5": 6978.0, "activity_10": 6989.090909, "activity_20": 7417.1, "activity_30": 7596.614891}, "trend_signal": 0, "fair_value": 5942.201901, "relative_strength": -44.401362, "rate_of_change": 0.033639700509591204, "market_dynamics": -1.175885, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6910.0, "high": 7100.0, "low": 6545.0, "close": 6605.0, "volume": 82064}, "trend_line": 7619.018587, "activity_lines": {"activity_5": 6835.666667, "activity_10": 6902.545455, "activity_20": 7297.97619, "activity_30": 7527.983366}, "trend_signal": 0, "fair_value": 5932.949992, "relative_strength": -47.12888, "rate_of_change": -0.6489949631274582, "market_dynamics": -1.1602, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6650.0, "high": 6660.0, "low": 6325.0, "close": 6455.0, "volume": 27259}, "trend_line": 7598.281152, "activity_lines": {"activity_5": 6684.333333, "activity_10": 6810.727273, "activity_20": 7180.261905, "activity_30": 7452.885393}, "trend_signal": 0, "fair_value": 5924.396672, "relative_strength": -50.009181, "rate_of_change": -0.2721798715044926, "market_dynamics": -1.174958, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6505.0, "high": 6515.0, "low": 6290.0, "close": 6360.0, "volume": 25316}, "trend_line": 7567.73654, "activity_lines": {"activity_5": 6554.333333, "activity_10": 6722.454545, "activity_20": 7061.380952, "activity_30": 7372.996286}, "trend_signal": 0, "fair_value": 5916.160219, "relative_strength": -53.835399, "rate_of_change": -0.40199370606284834, "market_dynamics": -1.202189, "expectation": {"probability": 49.2619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bb3a2e6-d908-4c49-a264-7c79cdf73deb/", "share_image": "https://sharemaestro.com/terminal/1bb3a2e6-d908-4c49-a264-7c79cdf73deb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}