{"ticker": {"uuid": "1bb3b85f-2652-4052-810f-67c69a5bafce", "symbol": "PACSI", "name": "UBS MSCI Pacific Socially Responsible UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PACSI rose 7.19%, moving from 13.23 to 14.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.97 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 66.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.19"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.97"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.004, "high": 14.186, "low": 14.004, "close": 14.186, "volume": 4963}, "trend_line": 13.438933, "activity_lines": {"activity_5": 14.031867, "activity_10": 13.880618, "activity_20": 13.709971, "activity_30": 13.616692}, "trend_signal": 1, "fair_value": 12.759424, "relative_strength": 1.965552, "rate_of_change": 0.34745825990860607, "market_dynamics": 0.022777, "expectation": {"probability": 66.3329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 11.668, "high": 11.668, "low": 11.57, "close": 11.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.602, "high": 11.692, "low": 11.508, "close": 11.692, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.594, "high": 11.594, "low": 11.444, "close": 11.552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.604667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.69, "high": 11.778, "low": 11.69, "close": 11.738, "volume": 1313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.71, "high": 11.758, "low": 11.598, "close": 11.598, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": 11.6368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.46, "high": 11.46, "low": 10.47, "close": 10.47, "volume": 11431}, "trend_line": null, "activity_lines": {"activity_5": 11.250133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.136, "high": 10.916, "low": 10.136, "close": 10.76, "volume": 2414}, "trend_line": null, "activity_lines": {"activity_5": 11.033467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.096, "high": 11.308, "low": 11.096, "close": 11.308, "volume": 6992}, "trend_line": null, "activity_lines": {"activity_5": 11.0616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.448, "high": 11.648, "low": 11.448, "close": 11.606, "volume": 3956}, "trend_line": null, "activity_lines": {"activity_5": 11.205333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.65, "high": 11.992, "low": 11.65, "close": 11.992, "volume": 8368}, "trend_line": null, "activity_lines": {"activity_5": 11.486533, "activity_10": 11.409636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.992, "high": 12.048, "low": 11.982, "close": 12.022, "volume": 11819}, "trend_line": null, "activity_lines": {"activity_5": 11.751467, "activity_10": 11.517527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.482545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.062, "high": 12.062, "low": 12.042, "close": 12.042, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 11.9196, "activity_10": 11.620836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.529167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.042, "high": 12.098, "low": 12.042, "close": 12.08, "volume": 1728}, "trend_line": null, "activity_lines": {"activity_5": 12.014933, "activity_10": 11.724691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.571538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.134, "high": 12.344, "low": 12.134, "close": 12.254, "volume": 26808}, "trend_line": null, "activity_lines": {"activity_5": 12.1168, "activity_10": 11.850582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.620286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.272, "high": 12.272, "low": 12.272, "close": 12.272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.181467, "activity_10": 11.970364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.663733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6017, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.272, "high": 12.272, "low": 12.178, "close": 12.178, "volume": 816}, "trend_line": null, "activity_lines": {"activity_5": 12.196133, "activity_10": 12.0608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.695875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.192, "high": 12.192, "low": 11.97, "close": 11.97, "volume": 816}, "trend_line": null, "activity_lines": {"activity_5": 12.131067, "activity_10": 12.082364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4409, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.97, "high": 12.454, "low": 11.97, "close": 12.454, "volume": 2967}, "trend_line": null, "activity_lines": {"activity_5": 12.232133, "activity_10": 12.169927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.753222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4564, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.454, "high": 12.516, "low": 12.454, "close": 12.506, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 12.3256, "activity_10": 12.246109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.792842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.422, "high": 12.422, "low": 12.168, "close": 12.17, "volume": 11249}, "trend_line": null, "activity_lines": {"activity_5": 12.290267, "activity_10": 12.244836, "activity_20": 12.002267, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.132, "high": 12.198, "low": 12.122, "close": 12.186, "volume": 13241}, "trend_line": null, "activity_lines": {"activity_5": 12.267067, "activity_10": 12.243236, "activity_20": 12.037914, "activity_30": null}, "trend_signal": 0, "fair_value": 11.829524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8505, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.226, "high": 12.726, "low": 12.22, "close": 12.632, "volume": 16528}, "trend_line": null, "activity_lines": {"activity_5": 12.392, "activity_10": 12.319745, "activity_20": 12.113105, "activity_30": null}, "trend_signal": 0, "fair_value": 11.866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3405, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.574, "high": 12.592, "low": 12.386, "close": 12.39, "volume": 30073}, "trend_line": null, "activity_lines": {"activity_5": 12.392133, "activity_10": 12.341527, "activity_20": 12.160771, "activity_30": null}, "trend_signal": 0, "fair_value": 11.888783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.368, "high": 12.672, "low": 12.368, "close": 12.672, "volume": 25826}, "trend_line": null, "activity_lines": {"activity_5": 12.490533, "activity_10": 12.408945, "activity_20": 12.231305, "activity_30": null}, "trend_signal": 0, "fair_value": 11.921417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.672, "high": 12.954, "low": 12.672, "close": 12.942, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 12.667867, "activity_10": 12.517855, "activity_20": 12.323105, "activity_30": null}, "trend_signal": 0, "fair_value": 11.96224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7211, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.942, "high": 12.942, "low": 12.8, "close": 12.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.7464, "activity_10": 12.588764, "activity_20": 12.394981, "activity_30": null}, "trend_signal": 0, "fair_value": 11.994462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3937, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.658, "close": 12.658, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.622545, "activity_20": 12.442238, "activity_30": null}, "trend_signal": 0, "fair_value": 12.019037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6248, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.606, "high": 12.606, "low": 12.522, "close": 12.522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.679867, "activity_10": 12.619091, "activity_20": 12.467505, "activity_30": null}, "trend_signal": 0, "fair_value": 12.037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5954, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.768, "high": 12.804, "low": 12.76, "close": 12.804, "volume": 2487}, "trend_line": null, "activity_lines": {"activity_5": 12.708267, "activity_10": 12.665673, "activity_20": 12.513848, "activity_30": null}, "trend_signal": 0, "fair_value": 12.063448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.174517, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.848, "high": 12.912, "low": 12.706, "close": 12.706, "volume": 8239}, "trend_line": 12.084867, "activity_lines": {"activity_5": 12.6952, "activity_10": 12.689018, "activity_20": 12.545152, "activity_30": 12.354004}, "trend_signal": 1, "fair_value": 12.084867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.233092, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.706, "high": 12.706, "low": 12.598, "close": 12.598, "volume": 3316}, "trend_line": 12.119133, "activity_lines": {"activity_5": 12.661867, "activity_10": 12.682982, "activity_20": 12.562771, "activity_30": 12.38711}, "trend_signal": 1, "fair_value": 12.101419, "relative_strength": null, "rate_of_change": 0.2835447009884393, "market_dynamics": 0.086598, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.604, "high": 12.8, "low": 12.596, "close": 12.8, "volume": 8709}, "trend_line": 12.156067, "activity_lines": {"activity_5": 12.709333, "activity_10": 12.706182, "activity_20": 12.596886, "activity_30": 12.431037}, "trend_signal": 1, "fair_value": 12.12325, "relative_strength": null, "rate_of_change": 0.3047577743391418, "market_dynamics": 0.119337, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.984, "high": 12.988, "low": 12.626, "close": 12.626, "volume": 9948}, "trend_line": 12.191867, "activity_lines": {"activity_5": 12.689333, "activity_10": 12.694691, "activity_20": 12.610819, "activity_30": 12.461355}, "trend_signal": 1, "fair_value": 12.138485, "relative_strength": null, "rate_of_change": 0.29450314809880573, "market_dynamics": -0.052573, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.494, "high": 12.76, "low": 12.494, "close": 12.76, "volume": 5803}, "trend_line": 12.225933, "activity_lines": {"activity_5": 12.707067, "activity_10": 12.703273, "activity_20": 12.634914, "activity_30": 12.498009}, "trend_signal": 1, "fair_value": 12.156765, "relative_strength": null, "rate_of_change": 0.2794157777475694, "market_dynamics": -0.135834, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.946, "high": 13.026, "low": 12.834, "close": 12.834, "volume": 4829}, "trend_line": 12.267133, "activity_lines": {"activity_5": 12.7524, "activity_10": 12.723709, "activity_20": 12.663648, "activity_30": 12.537239}, "trend_signal": 1, "fair_value": 12.176114, "relative_strength": null, "rate_of_change": 0.33698859628954214, "market_dynamics": -0.09455, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.834, "high": 12.876, "low": 12.752, "close": 12.79, "volume": 14922}, "trend_line": 12.344467, "activity_lines": {"activity_5": 12.774533, "activity_10": 12.738109, "activity_20": 12.685514, "activity_30": 12.570972}, "trend_signal": 1, "fair_value": 12.193167, "relative_strength": null, "rate_of_change": 0.630416251295233, "market_dynamics": -0.168949, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.79, "high": 12.866, "low": 12.782, "close": 12.866, "volume": 6898}, "trend_line": 12.414667, "activity_lines": {"activity_5": 12.8092, "activity_10": 12.766509, "activity_20": 12.711705, "activity_30": 12.604619}, "trend_signal": 1, "fair_value": 12.211351, "relative_strength": null, "rate_of_change": 0.5686758286121208, "market_dynamics": -0.065387, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.866, "high": 13.098, "low": 12.866, "close": 13.018, "volume": 4142}, "trend_line": 12.471667, "activity_lines": {"activity_5": 12.890133, "activity_10": 12.818764, "activity_20": 12.748105, "activity_30": 12.643544}, "trend_signal": 1, "fair_value": 12.232579, "relative_strength": null, "rate_of_change": 0.4591343448841631, "market_dynamics": 0.003747, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.984, "high": 12.984, "low": 12.466, "close": 12.466, "volume": 8290}, "trend_line": 12.500333, "activity_lines": {"activity_5": 12.760933, "activity_10": 12.761636, "activity_20": 12.729248, "activity_30": 12.643178}, "trend_signal": 1, "fair_value": 12.238564, "relative_strength": null, "rate_of_change": 0.22984898490313616, "market_dynamics": -0.115444, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.582, "high": 12.87, "low": 12.582, "close": 12.87, "volume": 2487}, "trend_line": 12.5296, "activity_lines": {"activity_5": 12.786, "activity_10": 12.784109, "activity_20": 12.749057, "activity_30": 12.667028}, "trend_signal": 1, "fair_value": 12.25435, "relative_strength": null, "rate_of_change": 0.23412976278312606, "market_dynamics": -0.179538, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.87, "high": 12.874, "low": 12.87, "close": 12.874, "volume": 0}, "trend_line": 12.558, "activity_lines": {"activity_5": 12.81, "activity_10": 12.804327, "activity_20": 12.765914, "activity_30": 12.689247}, "trend_signal": 1, "fair_value": 12.269463, "relative_strength": null, "rate_of_change": 0.22666326139700815, "market_dynamics": -0.29506, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.874, "high": 13.01, "low": 12.874, "close": 12.974, "volume": 1658}, "trend_line": 12.589067, "activity_lines": {"activity_5": 12.861733, "activity_10": 12.837709, "activity_20": 12.789019, "activity_30": 12.716086}, "trend_signal": 1, "fair_value": 12.286238, "relative_strength": null, "rate_of_change": 0.24738811912725098, "market_dynamics": -0.34439, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.066, "high": 13.066, "low": 13.03, "close": 13.03, "volume": 0}, "trend_line": 12.620733, "activity_lines": {"activity_5": 12.924933, "activity_10": 12.878109, "activity_20": 12.815829, "activity_30": 12.744533}, "trend_signal": 1, "fair_value": 12.303535, "relative_strength": null, "rate_of_change": 0.25153571746023373, "market_dynamics": -0.246985, "expectation": {"probability": 62.9358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.03, "high": 13.078, "low": 13.03, "close": 13.078, "volume": 0}, "trend_line": 12.6482, "activity_lines": {"activity_5": 13.003333, "activity_10": 12.919891, "activity_20": 12.844162, "activity_30": 12.774034}, "trend_signal": 1, "fair_value": 12.321136, "relative_strength": null, "rate_of_change": 0.21763395200579622, "market_dynamics": -0.088856, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.08, "high": 13.08, "low": 13.08, "close": 13.08, "volume": 0}, "trend_line": 12.675133, "activity_lines": {"activity_5": 13.0416, "activity_10": 12.956255, "activity_20": 12.870752, "activity_30": 12.801892}, "trend_signal": 1, "fair_value": 12.338, "relative_strength": null, "rate_of_change": 0.21293939058523292, "market_dynamics": 0.062454, "expectation": {"probability": 62.7148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.252, "high": 13.578, "low": 13.252, "close": 13.578, "volume": 5536}, "trend_line": 12.7218, "activity_lines": {"activity_5": 13.231867, "activity_10": 13.078691, "activity_20": 12.944114, "activity_30": 12.860142}, "trend_signal": 1, "fair_value": 12.364957, "relative_strength": null, "rate_of_change": 0.3681775962429692, "market_dynamics": 0.354722, "expectation": {"probability": 64.3092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.762, "high": 13.762, "low": 13.626, "close": 13.702, "volume": 2299}, "trend_line": 12.779533, "activity_lines": {"activity_5": 13.416533, "activity_10": 13.209345, "activity_20": 13.025581, "activity_30": 12.923381}, "trend_signal": 1, "fair_value": 12.393404, "relative_strength": null, "rate_of_change": 0.45381156754547863, "market_dynamics": 0.644333, "expectation": {"probability": 66.0407, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.702, "high": 13.702, "low": 13.404, "close": 13.41, "volume": 32163}, "trend_line": 12.8114, "activity_lines": {"activity_5": 13.455333, "activity_10": 13.271709, "activity_20": 13.074267, "activity_30": 12.964056}, "trend_signal": 1, "fair_value": 12.414583, "relative_strength": null, "rate_of_change": 0.24935965969961568, "market_dynamics": 0.876439, "expectation": {"probability": 69.112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.446, "high": 13.668, "low": 13.44, "close": 13.62, "volume": 36617}, "trend_line": 12.848533, "activity_lines": {"activity_5": 13.5388, "activity_10": 13.365127, "activity_20": 13.138724, "activity_30": 13.016224}, "trend_signal": 1, "fair_value": 12.439184, "relative_strength": null, "rate_of_change": 0.28984342070342795, "market_dynamics": 1.115197, "expectation": {"probability": 64.622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.494, "high": 13.78, "low": 13.494, "close": 13.776, "volume": 105418}, "trend_line": 12.902067, "activity_lines": {"activity_5": 13.638133, "activity_10": 13.465927, "activity_20": 13.214152, "activity_30": 13.07606}, "trend_signal": 1, "fair_value": 12.46592, "relative_strength": null, "rate_of_change": 0.4166545706035145, "market_dynamics": 1.126362, "expectation": {"probability": 65.8872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.946, "high": 14.338, "low": 13.946, "close": 14.106, "volume": 14093}, "trend_line": 12.966067, "activity_lines": {"activity_5": 13.801067, "activity_10": 13.610255, "activity_20": 13.315914, "activity_30": 13.153733}, "trend_signal": 1, "fair_value": 12.498078, "relative_strength": null, "rate_of_change": 0.4960445485207917, "market_dynamics": 1.148941, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.026, "high": 14.026, "low": 14.01, "close": 14.01, "volume": 0}, "trend_line": 13.012, "activity_lines": {"activity_5": 13.8968, "activity_10": 13.714727, "activity_20": 13.401352, "activity_30": 13.221084}, "trend_signal": 1, "fair_value": 12.527154, "relative_strength": 0.819669, "rate_of_change": 0.3542554577266937, "market_dynamics": 1.127127, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.01, "high": 14.186, "low": 14.01, "close": 14.186, "volume": 829}, "trend_line": 13.071867, "activity_lines": {"activity_5": 14.030667, "activity_10": 13.832364, "activity_20": 13.49779, "activity_30": 13.296826}, "trend_signal": 1, "fair_value": 12.558453, "relative_strength": 0.723701, "rate_of_change": 0.46009068552104815, "market_dynamics": 1.090375, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.186, "high": 14.186, "low": 13.166, "close": 13.362, "volume": 21912}, "trend_line": 13.094867, "activity_lines": {"activity_5": 13.838133, "activity_10": 13.779164, "activity_20": 13.508324, "activity_30": 13.315544}, "trend_signal": 1, "fair_value": 12.573333, "relative_strength": 1.284513, "rate_of_change": 0.1759503826041182, "market_dynamics": 0.814764, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.314, "high": 13.632, "low": 13.234, "close": 13.234, "volume": 58026}, "trend_line": 13.1046, "activity_lines": {"activity_5": 13.620133, "activity_10": 13.697527, "activity_20": 13.5038, "activity_30": 13.32452}, "trend_signal": 1, "fair_value": 12.585345, "relative_strength": 2.050876, "rate_of_change": 0.07432683356004212, "market_dynamics": 0.495786, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.064, "high": 13.078, "low": 12.816, "close": 12.816, "volume": 829}, "trend_line": 13.105133, "activity_lines": {"activity_5": 13.298933, "activity_10": 13.537091, "activity_20": 13.457562, "activity_30": 13.305901}, "trend_signal": 1, "fair_value": 12.589464, "relative_strength": 2.706143, "rate_of_change": 0.0040672740869678045, "market_dynamics": 0.085443, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.526, "high": 13.186, "low": 12.526, "close": 12.838, "volume": 3316}, "trend_line": 13.111133, "activity_lines": {"activity_5": 13.071067, "activity_10": 13.394509, "activity_20": 13.413295, "activity_30": 13.288667}, "trend_signal": 0, "fair_value": 12.593825, "relative_strength": 0.616723, "rate_of_change": 0.045783587240207535, "market_dynamics": -0.34187, "expectation": {"probability": 65.0919, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.838, "high": 13.526, "low": 12.838, "close": 13.308, "volume": 4974}, "trend_line": 13.137333, "activity_lines": {"activity_5": 13.078, "activity_10": 13.353091, "activity_20": 13.413924, "activity_30": 13.301368}, "trend_signal": 0, "fair_value": 12.606138, "relative_strength": 0.751424, "rate_of_change": 0.19983017485978774, "market_dynamics": -0.518514, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.25, "high": 13.756, "low": 13.25, "close": 13.678, "volume": 3316}, "trend_line": 13.166467, "activity_lines": {"activity_5": 13.2668, "activity_10": 13.3808, "activity_20": 13.44841, "activity_30": 13.336249}, "trend_signal": 1, "fair_value": 12.624305, "relative_strength": 1.816967, "rate_of_change": 0.2217649503137424, "market_dynamics": -0.607249, "expectation": {"probability": 67.8808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.652, "high": 13.972, "low": 13.652, "close": 13.972, "volume": 1658}, "trend_line": 13.208667, "activity_lines": {"activity_5": 13.532533, "activity_10": 13.460909, "activity_20": 13.505124, "activity_30": 13.388219}, "trend_signal": 1, "fair_value": 12.646767, "relative_strength": 1.983321, "rate_of_change": 0.32051118952410956, "market_dynamics": -0.517659, "expectation": {"probability": 69.1574, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.972, "high": 13.972, "low": 13.558, "close": 13.558, "volume": 0}, "trend_line": 13.240667, "activity_lines": {"activity_5": 13.611067, "activity_10": 13.462182, "activity_20": 13.517162, "activity_30": 13.410757}, "trend_signal": 1, "fair_value": 12.661705, "relative_strength": 0.78336, "rate_of_change": 0.24226517331385541, "market_dynamics": -0.50047, "expectation": {"probability": 70.6557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.738, "high": 13.738, "low": 13.476, "close": 13.594, "volume": 1658}, "trend_line": 13.267133, "activity_lines": {"activity_5": 13.652133, "activity_10": 13.479964, "activity_20": 13.529371, "activity_30": 13.433553}, "trend_signal": 1, "fair_value": 12.676742, "relative_strength": 1.201041, "rate_of_change": 0.19988419012425288, "market_dynamics": -0.463189, "expectation": {"probability": 67.4385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.582, "high": 13.984, "low": 13.49, "close": 13.984, "volume": 12402}, "trend_line": 13.3124, "activity_lines": {"activity_5": 13.7728, "activity_10": 13.576218, "activity_20": 13.575771, "activity_30": 13.479802}, "trend_signal": 1, "fair_value": 12.697492, "relative_strength": 4.244833, "rate_of_change": 0.34119654939767946, "market_dynamics": -0.352511, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.09, "high": 14.124, "low": 13.99, "close": 13.99, "volume": 5803}, "trend_line": 13.3534, "activity_lines": {"activity_5": 13.8504, "activity_10": 13.677236, "activity_20": 13.6182, "activity_30": 13.523518}, "trend_signal": 1, "fair_value": 12.717688, "relative_strength": 3.187653, "rate_of_change": 0.30798353414861607, "market_dynamics": -0.286287, "expectation": {"probability": 69.9198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.99, "high": 14.004, "low": 13.99, "close": 14.004, "volume": 0}, "trend_line": 13.3924, "activity_lines": {"activity_5": 13.911867, "activity_10": 13.769382, "activity_20": 13.657619, "activity_30": 13.565492}, "trend_signal": 1, "fair_value": 12.737477, "relative_strength": 1.037139, "rate_of_change": 0.2920604490242163, "market_dynamics": -0.165491, "expectation": {"probability": 71.1168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.004, "high": 14.186, "low": 14.004, "close": 14.186, "volume": 4963}, "trend_line": 13.438933, "activity_lines": {"activity_5": 14.031867, "activity_10": 13.880618, "activity_20": 13.709971, "activity_30": 13.616692}, "trend_signal": 1, "fair_value": 12.759424, "relative_strength": 1.965552, "rate_of_change": 0.34745825990860607, "market_dynamics": 0.022777, "expectation": {"probability": 66.3329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bb3b85f-2652-4052-810f-67c69a5bafce/", "share_image": "https://sharemaestro.com/terminal/1bb3b85f-2652-4052-810f-67c69a5bafce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}