{"ticker": {"uuid": "1bb3de4c-73e2-4dd0-97a8-5da4ae0f8491", "symbol": "2562", "name": "Synagistics Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2562 fell 48.49%, moving from 3.65 to 1.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.17 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 32.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.88"}, {"label": "12-Week Change", "value": "-48.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.17"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.31, "high": 2.31, "low": 1.87, "close": 1.88, "volume": 72455779}, "trend_line": 3.439667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.568182, "activity_20": 2.945143, "activity_30": 3.063462}, "trend_signal": 0, "fair_value": 14.598214, "relative_strength": -80.174862, "rate_of_change": -6.18236259499614, "market_dynamics": -0.307778, "expectation": {"probability": 32.2603, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.0, "high": 50.049999, "low": 16.5, "close": 18.5, "volume": 2739500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.4, "high": 20.4, "low": 16.6, "close": 17.0, "volume": 929500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.1, "high": 17.1, "low": 11.96, "close": 12.1, "volume": 908000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.1, "high": 17.700001, "low": 11.58, "close": 17.66, "volume": 5568500}, "trend_line": null, "activity_lines": {"activity_5": 15.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.68, "high": 35.0, "low": 17.66, "close": 35.0, "volume": 5771674}, "trend_line": null, "activity_lines": {"activity_5": 22.296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.0, "high": 38.0, "low": 29.950001, "close": 35.200001, "volume": 5943090}, "trend_line": null, "activity_lines": {"activity_5": 27.345334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.394286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.900002, "high": 49.849998, "low": 35.0, "close": 49.0, "volume": 5632660}, "trend_line": null, "activity_lines": {"activity_5": 35.881334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.0, "high": 49.650002, "low": 31.799999, "close": 39.099998, "volume": 5534600}, "trend_line": null, "activity_lines": {"activity_5": 38.984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.651111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.0, "high": 40.0, "low": 30.0, "close": 31.0, "volume": 2021650}, "trend_line": null, "activity_lines": {"activity_5": 37.586666, "activity_10": 31.678182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 21.15, "close": 25.5, "volume": 3208100}, "trend_line": null, "activity_lines": {"activity_5": 33.466666, "activity_10": 31.553454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.123636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.799999, "high": 27.85, "low": 21.5, "close": 22.5, "volume": 5324500}, "trend_line": null, "activity_lines": {"activity_5": 28.98, "activity_10": 30.552363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.821667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.049999, "high": 24.25, "low": 19.5, "close": 19.68, "volume": 4869000}, "trend_line": null, "activity_lines": {"activity_5": 24.4, "activity_10": 28.965818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.349231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.5, "high": 29.0, "low": 18.0, "close": 24.4, "volume": 4882000}, "trend_line": null, "activity_lines": {"activity_5": 23.348, "activity_10": 28.188727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.281429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.5, "high": 26.35, "low": 24.5, "close": 26.1, "volume": 588000}, "trend_line": null, "activity_lines": {"activity_5": 23.842667, "activity_10": 27.497091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.15, "high": 28.25, "low": 25.0, "close": 28.0, "volume": 2756000}, "trend_line": null, "activity_lines": {"activity_5": 25.297333, "activity_10": 26.997454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.0, "high": 28.5, "low": 26.200001, "close": 27.299999, "volume": 2539000}, "trend_line": null, "activity_lines": {"activity_5": 26.352, "activity_10": 26.497818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.608235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.9, "high": 27.65, "low": 23.0, "close": 23.6, "volume": 3852180}, "trend_line": null, "activity_lines": {"activity_5": 25.853333, "activity_10": 25.469091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.496667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.799999, "high": 24.65, "low": 22.200001, "close": 24.0, "volume": 4211500}, "trend_line": null, "activity_lines": {"activity_5": 25.226666, "activity_10": 24.974909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.417895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.4, "high": 32.450001, "low": 23.0, "close": 29.65, "volume": 7790500}, "trend_line": null, "activity_lines": {"activity_5": 26.51, "activity_10": 25.782545, "activity_20": 26.988762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.299999, "high": 33.349998, "low": 21.85, "close": 26.6, "volume": 17815172}, "trend_line": null, "activity_lines": {"activity_5": 26.54, "activity_10": 26.060182, "activity_20": 27.08119, "activity_30": null}, "trend_signal": 0, "fair_value": 25.675714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.65, "high": 27.4, "low": 22.25, "close": 22.299999, "volume": 9599000}, "trend_line": null, "activity_lines": {"activity_5": 25.23, "activity_10": 25.536, "activity_20": 26.67219, "activity_30": null}, "trend_signal": 0, "fair_value": 25.522273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.299999, "high": 23.200001, "low": 17.66, "close": 19.700001, "volume": 15793500}, "trend_line": null, "activity_lines": {"activity_5": 23.386667, "activity_10": 24.542727, "activity_20": 25.997476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.799999, "high": 20.25, "low": 17.0, "close": 17.700001, "volume": 5070527}, "trend_line": null, "activity_lines": {"activity_5": 21.136667, "activity_10": 23.185455, "activity_20": 25.119429, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 13.6, "close": 14.42, "volume": 8547000}, "trend_line": null, "activity_lines": {"activity_5": 18.213334, "activity_10": 21.353637, "activity_20": 23.902333, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3588, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.78, "high": 22.15, "low": 14.62, "close": 17.719999, "volume": 52681000}, "trend_line": null, "activity_lines": {"activity_5": 17.405333, "activity_10": 20.334182, "activity_20": 23.014952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.270385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.02, "high": 18.52, "low": 16.26, "close": 16.74, "volume": 19154500}, "trend_line": null, "activity_lines": {"activity_5": 16.862667, "activity_10": 19.323455, "activity_20": 22.116524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.991481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.74, "high": 19.459999, "low": 15.76, "close": 19.26, "volume": 5708500}, "trend_line": null, "activity_lines": {"activity_5": 17.530667, "activity_10": 18.962909, "activity_20": 21.546, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.68, "high": 19.700001, "low": 17.280001, "close": 17.799999, "volume": 15571610}, "trend_line": null, "activity_lines": {"activity_5": 17.741333, "activity_10": 18.415818, "activity_20": 20.978047, "activity_30": null}, "trend_signal": 0, "fair_value": 23.614827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.824829, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.459999, "high": 19.34, "low": 17.5, "close": 17.5, "volume": 9080800}, "trend_line": 23.411, "activity_lines": {"activity_5": 17.845333, "activity_10": 17.926909, "activity_20": 20.482952, "activity_30": 22.46972}, "trend_signal": 0, "fair_value": 23.411, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.214203, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.6, "high": 17.860001, "low": 15.86, "close": 15.86, "volume": 8711610}, "trend_line": 23.696333, "activity_lines": {"activity_5": 17.197333, "activity_10": 17.360727, "activity_20": 19.895952, "activity_30": 21.982559}, "trend_signal": 0, "fair_value": 23.167419, "relative_strength": null, "rate_of_change": 1.218798855238981, "market_dynamics": -1.415097, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.139999, "high": 16.139999, "low": 13.02, "close": 13.6, "volume": 20453000}, "trend_line": 23.533, "activity_lines": {"activity_5": 15.92, "activity_10": 16.578909, "activity_20": 19.139619, "activity_30": 21.331183}, "trend_signal": 0, "fair_value": 22.868437, "relative_strength": null, "rate_of_change": -0.6892754250203944, "market_dynamics": -1.544971, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.48, "high": 15.46, "low": 13.5, "close": 14.4, "volume": 18623560}, "trend_line": 23.446333, "activity_lines": {"activity_5": 15.118667, "activity_10": 16.100727, "activity_20": 18.501857, "activity_30": 20.741957}, "trend_signal": 0, "fair_value": 22.611818, "relative_strength": null, "rate_of_change": -0.3682785875154126, "market_dynamics": -1.615909, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.58, "high": 24.0, "low": 14.88, "close": 21.85, "volume": 85856250}, "trend_line": 23.771333, "activity_lines": {"activity_5": 17.124667, "activity_10": 17.073454, "activity_20": 18.598762, "activity_30": 20.638968}, "trend_signal": 0, "fair_value": 22.589412, "relative_strength": null, "rate_of_change": 1.3861442640092134, "market_dynamics": -1.26991, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.0, "high": 24.85, "low": 18.48, "close": 18.559999, "volume": 30343080}, "trend_line": 23.801333, "activity_lines": {"activity_5": 17.764, "activity_10": 17.372545, "activity_20": 18.394476, "activity_30": 20.302753}, "trend_signal": 0, "fair_value": 22.474286, "relative_strength": null, "rate_of_change": 0.12620243046530516, "market_dynamics": -0.872756, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.200001, "high": 21.5, "low": 18.200001, "close": 19.799999, "volume": 27766600}, "trend_line": 23.294667, "activity_lines": {"activity_5": 18.745999, "activity_10": 17.821818, "activity_20": 18.34419, "activity_30": 20.044602}, "trend_signal": 0, "fair_value": 22.4, "relative_strength": null, "rate_of_change": -2.1287295127545973, "market_dynamics": -0.397382, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.799999, "high": 22.5, "low": 19.120001, "close": 21.200001, "volume": 16724500}, "trend_line": 22.828, "activity_lines": {"activity_5": 19.932, "activity_10": 18.487818, "activity_20": 18.466286, "activity_30": 19.909462}, "trend_signal": 0, "fair_value": 22.367567, "relative_strength": null, "rate_of_change": -2.0033211893520564, "market_dynamics": 0.073898, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.299999, "high": 23.299999, "low": 20.700001, "close": 22.450001, "volume": 9656406}, "trend_line": 21.943, "activity_lines": {"activity_5": 21.028, "activity_10": 19.3, "activity_20": 18.736476, "activity_30": 19.885075}, "trend_signal": 0, "fair_value": 22.369737, "relative_strength": null, "rate_of_change": -3.8768179428771594, "market_dynamics": 0.221657, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.5, "high": 25.200001, "low": 21.0, "close": 24.9, "volume": 17498000}, "trend_line": 21.469667, "activity_lines": {"activity_5": 22.404, "activity_10": 20.499636, "activity_20": 19.245476, "activity_30": 20.075849}, "trend_signal": 0, "fair_value": 22.434615, "relative_strength": null, "rate_of_change": -2.1571024928223133, "market_dynamics": 0.399925, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.450001, "high": 31.6, "low": 24.450001, "close": 30.9, "volume": 24763500}, "trend_line": 21.466333, "activity_lines": {"activity_5": 25.576667, "activity_10": 22.661091, "activity_20": 20.321619, "activity_30": 20.684258}, "trend_signal": 0, "fair_value": 22.64625, "relative_strength": null, "rate_of_change": -0.015528885473642375, "market_dynamics": 0.516653, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.049999, "high": 33.549999, "low": 16.74, "close": 16.799999, "volume": 97145500}, "trend_line": 21.176333, "activity_lines": {"activity_5": 23.226667, "activity_10": 22.015273, "activity_20": 20.048952, "activity_30": 20.383204}, "trend_signal": 0, "fair_value": 22.503658, "relative_strength": null, "rate_of_change": -1.3509526755221732, "market_dynamics": 0.53035, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.52, "high": 19.58, "low": 16.52, "close": 18.620001, "volume": 35628100}, "trend_line": 21.047, "activity_lines": {"activity_5": 21.683333, "activity_10": 21.683273, "activity_20": 19.996286, "activity_30": 20.21828}, "trend_signal": 0, "fair_value": 22.41119, "relative_strength": null, "rate_of_change": -0.6107431348005297, "market_dynamics": 0.478164, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.620001, "high": 19.049999, "low": 17.68, "close": 18.200001, "volume": 15414000}, "trend_line": 20.997667, "activity_lines": {"activity_5": 20.172, "activity_10": 21.183637, "activity_20": 19.921143, "activity_30": 20.034602}, "trend_signal": 0, "fair_value": 22.313256, "relative_strength": null, "rate_of_change": -0.23439445051551638, "market_dynamics": 0.332471, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.299999, "high": 18.65, "low": 17.42, "close": 18.129999, "volume": 14043500}, "trend_line": 20.788667, "activity_lines": {"activity_5": 18.920667, "activity_10": 20.602182, "activity_20": 19.846476, "activity_30": 19.849591}, "trend_signal": 0, "fair_value": 22.218182, "relative_strength": null, "rate_of_change": -0.99534867373599, "market_dynamics": 0.123889, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.34, "high": 18.34, "low": 16.58, "close": 16.66, "volume": 11413000}, "trend_line": 20.474, "activity_lines": {"activity_5": 17.630667, "activity_10": 19.821091, "activity_20": 19.629762, "activity_30": 19.583226}, "trend_signal": 0, "fair_value": 22.094667, "relative_strength": null, "rate_of_change": -1.5136468345950225, "market_dynamics": -0.060396, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.9, "high": 17.9, "low": 15.63, "close": 16.08, "volume": 19218500}, "trend_line": 20.076667, "activity_lines": {"activity_5": 17.096667, "activity_10": 18.969091, "activity_20": 19.347143, "activity_30": 19.299742}, "trend_signal": 0, "fair_value": 21.963913, "relative_strength": null, "rate_of_change": -1.9406710950473756, "market_dynamics": -0.196704, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.1, "high": 16.1, "low": 14.88, "close": 15.35, "volume": 19319000}, "trend_line": 19.678333, "activity_lines": {"activity_5": 16.367333, "activity_10": 18.052, "activity_20": 19.00281, "activity_30": 18.994796}, "trend_signal": 0, "fair_value": 21.823191, "relative_strength": null, "rate_of_change": -1.9840643867829355, "market_dynamics": -0.328827, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.99, "high": 22.0, "low": 16.139999, "close": 16.58, "volume": 161707013}, "trend_line": 19.444333, "activity_lines": {"activity_5": 16.266, "activity_10": 17.464909, "activity_20": 18.782238, "activity_30": 18.794903}, "trend_signal": 0, "fair_value": 21.713958, "relative_strength": null, "rate_of_change": -1.1891251154251645, "market_dynamics": -0.370755, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.379999, "high": 16.879999, "low": 15.58, "close": 15.62, "volume": 31829898}, "trend_line": 19.165, "activity_lines": {"activity_5": 15.952667, "activity_10": 16.81, "activity_20": 18.483, "activity_30": 18.548172}, "trend_signal": 0, "fair_value": 21.589592, "relative_strength": null, "rate_of_change": -1.4365779479296161, "market_dynamics": -0.47061, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.62, "high": 16.370001, "low": 15.43, "close": 15.84, "volume": 9530500}, "trend_line": 18.704667, "activity_lines": {"activity_5": 15.88, "activity_10": 16.363818, "activity_20": 18.215095, "activity_30": 18.333656}, "trend_signal": 0, "fair_value": 21.4746, "relative_strength": null, "rate_of_change": -2.4019462561961835, "market_dynamics": -0.589578, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.85, "high": 16.190001, "low": 14.63, "close": 14.71, "volume": 11983500}, "trend_line": 18.308333, "activity_lines": {"activity_5": 15.485333, "activity_10": 15.986, "activity_20": 17.847476, "activity_30": 18.075935}, "trend_signal": 0, "fair_value": 21.341961, "relative_strength": null, "rate_of_change": -2.1189043354794794, "market_dynamics": -0.670123, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.93, "high": 14.72, "low": 13.4, "close": 13.87, "volume": 17228000}, "trend_line": 18.027333, "activity_lines": {"activity_5": 14.902, "activity_10": 15.493455, "activity_20": 17.405333, "activity_30": 17.789591}, "trend_signal": 0, "fair_value": 21.198269, "relative_strength": -42.201783, "rate_of_change": -1.5348202373203632, "market_dynamics": -0.831189, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.87, "high": 14.35, "low": 12.0, "close": 12.07, "volume": 22059500}, "trend_line": 17.773, "activity_lines": {"activity_5": 13.817333, "activity_10": 14.76, "activity_20": 16.790476, "activity_30": 17.405247}, "trend_signal": 0, "fair_value": 21.026038, "relative_strength": -51.508428, "rate_of_change": -1.41081878278944, "market_dynamics": -0.944989, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.1, "high": 12.22, "low": 7.83, "close": 8.68, "volume": 85891000}, "trend_line": 17.472333, "activity_lines": {"activity_5": 11.903333, "activity_10": 13.521636, "activity_20": 15.863857, "activity_30": 16.818602}, "trend_signal": 0, "fair_value": 20.797407, "relative_strength": -64.378326, "rate_of_change": -1.6917065211275568, "market_dynamics": -1.151002, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.69, "high": 9.35, "low": 7.02, "close": 7.24, "volume": 62726820}, "trend_line": 17.233, "activity_lines": {"activity_5": 9.972, "activity_10": 12.193273, "activity_20": 14.86281, "activity_30": 16.158452}, "trend_signal": 0, "fair_value": 20.550909, "relative_strength": -70.337347, "rate_of_change": -1.3697827302169576, "market_dynamics": -1.379105, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.57, "close": 6.7, "volume": 43247543}, "trend_line": 16.865667, "activity_lines": {"activity_5": 8.434, "activity_10": 10.938, "activity_20": 13.864238, "activity_30": 15.478903}, "trend_signal": 0, "fair_value": 20.303571, "relative_strength": -72.681913, "rate_of_change": -2.131567341728092, "market_dynamics": -1.642959, "expectation": {"probability": 37.0158, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.6, "high": 6.85, "low": 5.83, "close": 5.89, "volume": 36866500}, "trend_line": 16.504, "activity_lines": {"activity_5": 7.16, "activity_10": 9.706, "activity_20": 12.850905, "activity_30": 14.770796}, "trend_signal": 0, "fair_value": 20.050702, "relative_strength": -74.330438, "rate_of_change": -2.1443978468209832, "market_dynamics": -1.88028, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.94, "high": 6.11, "low": 4.26, "close": 4.32, "volume": 253876000}, "trend_line": 16.006, "activity_lines": {"activity_5": 5.894667, "activity_10": 8.360545, "activity_20": 11.760952, "activity_30": 13.984731}, "trend_signal": 0, "fair_value": 19.779483, "relative_strength": -80.980656, "rate_of_change": -3.01745031507514, "market_dynamics": -1.947218, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.3, "high": 4.3, "low": 2.87, "close": 3.03, "volume": 368414800}, "trend_line": 15.513667, "activity_lines": {"activity_5": 4.716, "activity_10": 7.003455, "activity_20": 10.634476, "activity_30": 13.14757}, "trend_signal": 0, "fair_value": 19.495593, "relative_strength": -86.278307, "rate_of_change": -3.0759277770835958, "market_dynamics": -1.992689, "expectation": {"probability": 32.6582, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.01, "high": 3.45, "low": 2.67, "close": 3.07, "volume": 452346047}, "trend_line": 15.032667, "activity_lines": {"activity_5": 3.927333, "activity_10": 5.882545, "activity_20": 9.615952, "activity_30": 12.344753}, "trend_signal": 0, "fair_value": 19.221833, "relative_strength": -85.257056, "rate_of_change": -3.100491972658688, "market_dynamics": -1.989544, "expectation": {"probability": 30.4805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.21, "close": 2.23, "volume": 264888280}, "trend_line": 14.578333, "activity_lines": {"activity_5": 3.136667, "activity_10": 4.841091, "activity_20": 8.649952, "activity_30": 11.518774}, "trend_signal": 0, "fair_value": 18.943279, "relative_strength": -88.655665, "rate_of_change": -3.0223113436890428, "market_dynamics": -1.965022, "expectation": {"probability": 33.9202, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.21, "high": 2.29, "low": 1.96, "close": 1.96, "volume": 95110000}, "trend_line": 14.190333, "activity_lines": {"activity_5": 2.554, "activity_10": 3.977455, "activity_20": 7.727619, "activity_30": 10.704688}, "trend_signal": 0, "fair_value": 18.669355, "relative_strength": -89.698952, "rate_of_change": -2.6614839982047322, "market_dynamics": -2.060698, "expectation": {"probability": 32.9157, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.97, "high": 2.2, "low": 1.76, "close": 1.92, "volume": 220397500}, "trend_line": 13.774333, "activity_lines": {"activity_5": 2.22, "activity_10": 3.323091, "activity_20": 6.88081, "activity_30": 9.913054}, "trend_signal": 0, "fair_value": 18.403492, "relative_strength": -89.783623, "rate_of_change": -2.931573205505469, "market_dynamics": -2.078602, "expectation": {"probability": 31.7932, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.83, "high": 2.12, "low": 1.8, "close": 1.89, "volume": 304963020}, "trend_line": 13.109, "activity_lines": {"activity_5": 2.036, "activity_10": 2.847818, "activity_20": 6.108667, "activity_30": 9.146323}, "trend_signal": 0, "fair_value": 18.145469, "relative_strength": -89.591485, "rate_of_change": -4.830237514949003, "market_dynamics": -2.061873, "expectation": {"probability": 30.7447, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.9, "high": 5.0, "low": 1.89, "close": 4.69, "volume": 2177580663}, "trend_line": 12.646667, "activity_lines": {"activity_5": 2.861333, "activity_10": 3.005091, "activity_20": 5.680524, "activity_30": 8.603161}, "trend_signal": 0, "fair_value": 17.938461, "relative_strength": -74.165581, "rate_of_change": -3.5268365245251294, "market_dynamics": -1.580835, "expectation": {"probability": 28.5893, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.82, "high": 5.27, "low": 3.61, "close": 3.97, "volume": 855899045}, "trend_line": 12.119, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.077818, "activity_20": 5.24081, "activity_30": 8.043376}, "trend_signal": 0, "fair_value": 17.726818, "relative_strength": -77.366482, "rate_of_change": -4.172379963827631, "market_dynamics": -0.981838, "expectation": {"probability": 31.9361, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.99, "high": 4.55, "low": 3.52, "close": 3.54, "volume": 440349590}, "trend_line": 11.530333, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.122, "activity_20": 4.81781, "activity_30": 7.489892}, "trend_signal": 0, "fair_value": 17.515075, "relative_strength": -79.592854, "rate_of_change": -4.857389223533288, "market_dynamics": -0.438435, "expectation": {"probability": 31.1284, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.55, "high": 3.9, "low": 2.89, "close": 2.99, "volume": 242464500}, "trend_line": 10.881667, "activity_lines": {"activity_5": 3.486, "activity_10": 3.108909, "activity_20": 4.398667, "activity_30": 6.938903}, "trend_signal": 0, "fair_value": 17.301471, "relative_strength": -81.547452, "rate_of_change": -5.625735180415001, "market_dynamics": 0.074223, "expectation": {"probability": 31.0493, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.08, "high": 4.55, "low": 2.95, "close": 3.63, "volume": 795149047}, "trend_line": 10.172667, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.236364, "activity_20": 4.10519, "activity_30": 6.471054}, "trend_signal": 0, "fair_value": 17.103333, "relative_strength": -76.821853, "rate_of_change": -6.515545825837159, "market_dynamics": 0.245848, "expectation": {"probability": 31.4181, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.67, "high": 3.94, "low": 3.62, "close": 3.9, "volume": 7441815}, "trend_line": 9.272667, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.402, "activity_20": 3.894524, "activity_30": 6.066366}, "trend_signal": 0, "fair_value": 16.914714, "relative_strength": -74.232026, "rate_of_change": -8.84723740588383, "market_dynamics": 0.311729, "expectation": {"probability": 33.5308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.4, "close": 3.64, "volume": 253151176}, "trend_line": 8.834, "activity_lines": {"activity_5": 3.614, "activity_10": 3.505273, "activity_20": 3.715952, "activity_30": 5.702968}, "trend_signal": 0, "fair_value": 16.727746, "relative_strength": -75.39503, "rate_of_change": -4.730753298916057, "market_dynamics": 0.394672, "expectation": {"probability": 34.12, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 4.09, "low": 3.08, "close": 3.58, "volume": 404682558}, "trend_line": 8.332667, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.572, "activity_20": 3.584381, "activity_30": 5.364}, "trend_signal": 0, "fair_value": 16.545139, "relative_strength": -74.004092, "rate_of_change": -5.675039619651335, "market_dynamics": 0.505332, "expectation": {"probability": 33.2694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.43, "high": 4.05, "low": 3.29, "close": 3.65, "volume": 256940535}, "trend_line": 7.847667, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.622, "activity_20": 3.508476, "activity_30": 5.061892}, "trend_signal": 0, "fair_value": 16.368493, "relative_strength": -72.226349, "rate_of_change": -5.82046540441374, "market_dynamics": 0.496515, "expectation": {"probability": 33.691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.79, "high": 3.95, "low": 3.33, "close": 3.4, "volume": 224622190}, "trend_line": 7.356667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.595091, "activity_20": 3.448857, "activity_30": 4.774946}, "trend_signal": 0, "fair_value": 16.193243, "relative_strength": -73.128024, "rate_of_change": -6.256636526498902, "market_dynamics": 0.53886, "expectation": {"probability": 34.2081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.29, "high": 3.39, "low": 2.99, "close": 3.12, "volume": 124468626}, "trend_line": 6.905333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.489818, "activity_20": 3.387714, "activity_30": 4.501613}, "trend_signal": 0, "fair_value": 16.018933, "relative_strength": -74.312901, "rate_of_change": -6.1350337048013746, "market_dynamics": 0.554346, "expectation": {"probability": 33.4218, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.15, "high": 3.74, "low": 2.98, "close": 3.16, "volume": 285873615}, "trend_line": 6.474667, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.420364, "activity_20": 3.35, "activity_30": 4.259978}, "trend_signal": 0, "fair_value": 15.849737, "relative_strength": -73.474226, "rate_of_change": -6.2367158832166325, "market_dynamics": 0.553266, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.25, "high": 3.82, "low": 3.22, "close": 3.49, "volume": 194112973}, "trend_line": 6.079333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.425636, "activity_20": 3.360571, "activity_30": 4.067419}, "trend_signal": 0, "fair_value": 15.689221, "relative_strength": -70.929447, "rate_of_change": -6.10585841712014, "market_dynamics": 0.552823, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.19, "close": 3.28, "volume": 159887703}, "trend_line": 5.636, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.393636, "activity_20": 3.362571, "activity_30": 3.886817}, "trend_signal": 0, "fair_value": 15.530128, "relative_strength": -72.145276, "rate_of_change": -7.292461195989756, "market_dynamics": 0.531144, "expectation": {"probability": 35.685, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.03, "close": 3.04, "volume": 74810507}, "trend_line": 5.216667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.312727, "activity_20": 3.346667, "activity_30": 3.719333}, "trend_signal": 0, "fair_value": 15.372025, "relative_strength": -73.266116, "rate_of_change": -7.4402590489709, "market_dynamics": 0.328484, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.71, "close": 2.73, "volume": 53894892}, "trend_line": 4.779667, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.186182, "activity_20": 3.30119, "activity_30": 3.558903}, "trend_signal": 0, "fair_value": 15.214, "relative_strength": -74.980258, "rate_of_change": -8.376996269840498, "market_dynamics": 0.096121, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.32, "close": 2.44, "volume": 75102252}, "trend_line": 4.370667, "activity_lines": {"activity_5": 2.819333, "activity_10": 3.028182, "activity_20": 3.229714, "activity_30": 3.407957}, "trend_signal": 0, "fair_value": 15.056296, "relative_strength": -77.458492, "rate_of_change": -8.557081487057568, "market_dynamics": -0.144369, "expectation": {"probability": 31.9535, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.45, "high": 2.88, "low": 2.37, "close": 2.53, "volume": 269032607}, "trend_line": 3.992667, "activity_lines": {"activity_5": 2.664, "activity_10": 2.908364, "activity_20": 3.16581, "activity_30": 3.289204}, "trend_signal": 0, "fair_value": 14.903537, "relative_strength": -75.489491, "rate_of_change": -8.648565539310136, "market_dynamics": -0.248442, "expectation": {"probability": 30.6291, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.23, "close": 2.28, "volume": 191573587}, "trend_line": 3.666333, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.762182, "activity_20": 3.075381, "activity_30": 3.17871}, "trend_signal": 0, "fair_value": 14.751446, "relative_strength": -76.953929, "rate_of_change": -8.173333764123083, "market_dynamics": -0.232798, "expectation": {"probability": 32.8452, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.31, "high": 2.31, "low": 1.87, "close": 1.88, "volume": 72455779}, "trend_line": 3.439667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.568182, "activity_20": 2.945143, "activity_30": 3.063462}, "trend_signal": 0, "fair_value": 14.598214, "relative_strength": -80.174862, "rate_of_change": -6.18236259499614, "market_dynamics": -0.307778, "expectation": {"probability": 32.2603, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bb3de4c-73e2-4dd0-97a8-5da4ae0f8491/", "share_image": "https://sharemaestro.com/terminal/1bb3de4c-73e2-4dd0-97a8-5da4ae0f8491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}