{"ticker": {"uuid": "1bb4b1e9-7c3c-4210-a897-7d2229201049", "symbol": "TRSG", "name": "Tungray Technologies Inc Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRSG rose 15.04%, moving from 1.13 to 1.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.22 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 44.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "15.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.22"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.3701, "low": 1.18, "close": 1.3, "volume": 8319}, "trend_line": 1.220943, "activity_lines": {"activity_5": 1.269733, "activity_10": 1.266664, "activity_20": 1.23646, "activity_30": 1.222273}, "trend_signal": 1, "fair_value": 2.102679, "relative_strength": -24.222731, "rate_of_change": -0.32654580662120636, "market_dynamics": 1.142058, "expectation": {"probability": 44.5783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 6.89, "high": 8.4, "low": 4.4, "close": 7.25, "volume": 7638539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.6, "high": 7.9899, "low": 6.06, "close": 6.71, "volume": 861227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.65, "high": 6.75, "low": 4.7315, "close": 6.25, "volume": 714331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.736667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.16, "high": 6.6, "low": 5.51, "close": 5.71, "volume": 328331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.76, "high": 5.9599, "low": 4.2201, "close": 4.51, "volume": 267962}, "trend_line": null, "activity_lines": {"activity_5": 5.654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.6, "high": 4.6813, "low": 2.705, "close": 2.99, "volume": 325509}, "trend_line": null, "activity_lines": {"activity_5": 4.622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.08, "high": 5.16, "low": 2.6, "close": 4.83, "volume": 646746}, "trend_line": null, "activity_lines": {"activity_5": 4.487333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.11, "high": 5.159, "low": 3.76, "close": 3.94, "volume": 164386}, "trend_line": null, "activity_lines": {"activity_5": 4.181333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.27375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.995, "high": 4.105, "low": 3.39, "close": 3.45, "volume": 36976}, "trend_line": null, "activity_lines": {"activity_5": 3.866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.52, "high": 4.56, "low": 3.07, "close": 3.87, "volume": 247827}, "trend_line": null, "activity_lines": {"activity_5": 3.841333, "activity_10": 4.324182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.81, "high": 4.23, "low": 3.5374, "close": 4.0, "volume": 47860}, "trend_line": null, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.151273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.864545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.06, "high": 4.105, "low": 3.31, "close": 3.41, "volume": 87175}, "trend_line": null, "activity_lines": {"activity_5": 3.7, "activity_10": 3.930182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.743333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.32, "high": 3.615, "low": 2.866, "close": 3.22, "volume": 116237}, "trend_line": null, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.734545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.626154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.0701, "high": 3.33, "low": 2.81, "close": 2.83, "volume": 55694}, "trend_line": null, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.523091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.497857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.86, "high": 3.34, "low": 2.7, "close": 3.14, "volume": 63666}, "trend_line": null, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.420364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.407333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.65, "close": 2.6513, "volume": 22233}, "trend_line": null, "activity_lines": {"activity_5": 2.943767, "activity_10": 3.253691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.297581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.6, "close": 2.6, "volume": 8526}, "trend_line": null, "activity_lines": {"activity_5": 2.79368, "activity_10": 3.083849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.197724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9882, "high": 4.57, "low": 2.0627, "close": 2.94, "volume": 322597}, "trend_line": null, "activity_lines": {"activity_5": 2.810927, "activity_10": 3.016371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.12785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.81, "high": 2.99, "low": 2.6001, "close": 2.93, "volume": 37300}, "trend_line": null, "activity_lines": {"activity_5": 2.843507, "activity_10": 2.965256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.064805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.85, "high": 3.14, "low": 2.61, "close": 2.71, "volume": 34426}, "trend_line": null, "activity_lines": {"activity_5": 2.796087, "activity_10": 2.883596, "activity_20": 3.336861, "activity_30": null}, "trend_signal": 0, "fair_value": 3.997065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.9241, "high": 3.1088, "low": 2.65, "close": 2.663, "volume": 51036}, "trend_line": null, "activity_lines": {"activity_5": 2.761667, "activity_10": 2.814482, "activity_20": 3.209807, "activity_30": null}, "trend_signal": 0, "fair_value": 3.933538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.75, "high": 2.93, "low": 2.45, "close": 2.77, "volume": 47497}, "trend_line": null, "activity_lines": {"activity_5": 2.762133, "activity_10": 2.789131, "activity_20": 3.114787, "activity_30": null}, "trend_signal": 0, "fair_value": 3.88065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.675, "high": 2.76, "low": 2.51, "close": 2.55, "volume": 32100}, "trend_line": null, "activity_lines": {"activity_5": 2.677933, "activity_10": 2.735416, "activity_20": 3.017576, "activity_30": null}, "trend_signal": 0, "fair_value": 3.822796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.53, "high": 2.7855, "low": 2.5, "close": 2.5, "volume": 37003}, "trend_line": null, "activity_lines": {"activity_5": 2.603067, "activity_10": 2.684793, "activity_20": 2.933222, "activity_30": null}, "trend_signal": 0, "fair_value": 3.767679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1493, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5, "high": 2.724, "low": 2.4, "close": 2.54, "volume": 60346}, "trend_line": null, "activity_lines": {"activity_5": 2.5702, "activity_10": 2.647442, "activity_20": 2.867963, "activity_30": null}, "trend_signal": 0, "fair_value": 3.718572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8013, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.51, "close": 2.74, "volume": 10784}, "trend_line": null, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.657364, "activity_20": 2.831133, "activity_30": null}, "trend_signal": 0, "fair_value": 3.680935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.54, "high": 3.7, "low": 2.5, "close": 2.5, "volume": 159230}, "trend_line": null, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.622036, "activity_20": 2.772637, "activity_30": null}, "trend_signal": 0, "fair_value": 3.637196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.15, "close": 2.35, "volume": 57864}, "trend_line": null, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.561255, "activity_20": 2.71095, "activity_30": null}, "trend_signal": 0, "fair_value": 3.591225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.4, "high": 2.61, "low": 2.21, "close": 2.3, "volume": 55106}, "trend_line": null, "activity_lines": {"activity_5": 2.428, "activity_10": 2.502109, "activity_20": 2.652072, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.072634, "expectation": {"probability": 30.3216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.12, "close": 2.15, "volume": 26551}, "trend_line": 3.500143, "activity_lines": {"activity_5": 2.316, "activity_10": 2.427145, "activity_20": 2.584385, "activity_30": 2.87203}, "trend_signal": 0, "fair_value": 3.500143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.012646, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.12, "close": 2.35, "volume": 37104}, "trend_line": 3.33681, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.398727, "activity_20": 2.543936, "activity_30": 2.797827}, "trend_signal": 0, "fair_value": 3.463042, "relative_strength": null, "rate_of_change": -4.666466484369358, "market_dynamics": -0.002353, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.16, "high": 3.45, "low": 2.14, "close": 2.77, "volume": 208017}, "trend_line": 3.205477, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.452364, "activity_20": 2.551344, "activity_30": 2.761258}, "trend_signal": 0, "fair_value": 3.441384, "relative_strength": null, "rate_of_change": -3.9358848720784136, "market_dynamics": 0.229459, "expectation": {"probability": 31.7719, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.45, "close": 2.45, "volume": 33021}, "trend_line": 3.07881, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.447818, "activity_20": 2.531323, "activity_30": 2.712518}, "trend_signal": 0, "fair_value": 3.411342, "relative_strength": null, "rate_of_change": -3.9515803732174746, "market_dynamics": 0.400891, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.2, "close": 2.33, "volume": 41887}, "trend_line": 2.966143, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.423273, "activity_20": 2.503541, "activity_30": 2.664208}, "trend_signal": 0, "fair_value": 3.379538, "relative_strength": null, "rate_of_change": -3.6594333524965696, "market_dynamics": 0.626277, "expectation": {"probability": 33.4992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.18, "close": 2.18, "volume": 63320}, "trend_line": 2.888477, "activity_lines": {"activity_5": 2.364, "activity_10": 2.374545, "activity_20": 2.463854, "activity_30": 2.613489}, "trend_signal": 0, "fair_value": 3.345266, "relative_strength": null, "rate_of_change": -2.6184172509552046, "market_dynamics": 0.742214, "expectation": {"probability": 31.8612, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 2.6, "low": 2.13, "close": 2.229, "volume": 161758}, "trend_line": 2.86311, "activity_lines": {"activity_5": 2.301667, "activity_10": 2.341273, "activity_20": 2.433405, "activity_30": 2.570942}, "trend_signal": 0, "fair_value": 3.314258, "relative_strength": null, "rate_of_change": -0.8782136745419866, "market_dynamics": 0.684657, "expectation": {"probability": 30.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.93, "close": 2.1, "volume": 100020}, "trend_line": 2.77211, "activity_lines": {"activity_5": 2.2044, "activity_10": 2.293836, "activity_20": 2.392681, "activity_30": 2.521709}, "trend_signal": 0, "fair_value": 3.281441, "relative_strength": null, "rate_of_change": -3.178361990981826, "market_dynamics": 0.729014, "expectation": {"probability": 33.477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.21, "high": 2.29, "low": 1.9801, "close": 2.03, "volume": 51514}, "trend_line": 2.708443, "activity_lines": {"activity_5": 2.128467, "activity_10": 2.240945, "activity_20": 2.347671, "activity_30": 2.473831}, "trend_signal": 0, "fair_value": 3.248508, "relative_strength": null, "rate_of_change": -2.296698182972542, "market_dynamics": 0.6922, "expectation": {"probability": 32.2715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.07, "high": 2.1115, "low": 1.95, "close": 2.0322, "volume": 10453}, "trend_line": 2.661183, "activity_lines": {"activity_5": 2.081267, "activity_10": 2.194273, "activity_20": 2.307205, "activity_30": 2.430202}, "trend_signal": 0, "fair_value": 3.217321, "relative_strength": null, "rate_of_change": -1.7449139597916619, "market_dynamics": 0.633714, "expectation": {"probability": 30.4539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.91, "close": 2.0699, "volume": 13068}, "trend_line": 2.60118, "activity_lines": {"activity_5": 2.066487, "activity_10": 2.159324, "activity_20": 2.274604, "activity_30": 2.392055}, "trend_signal": 0, "fair_value": 3.188635, "relative_strength": null, "rate_of_change": -2.2547491097004615, "market_dynamics": 0.46769, "expectation": {"probability": 33.0042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1019, "high": 2.23, "low": 1.94, "close": 2.02, "volume": 36331}, "trend_line": 2.53518, "activity_lines": {"activity_5": 2.042413, "activity_10": 2.116758, "activity_20": 2.240299, "activity_30": 2.35456}, "trend_signal": 0, "fair_value": 3.160132, "relative_strength": null, "rate_of_change": -2.537309990081418, "market_dynamics": 0.375966, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.91, "close": 2.0, "volume": 9088}, "trend_line": 2.48818, "activity_lines": {"activity_5": 2.025607, "activity_10": 2.076556, "activity_20": 2.20715, "activity_30": 2.320032}, "trend_signal": 0, "fair_value": 3.13251, "relative_strength": null, "rate_of_change": -1.8539117538005252, "market_dynamics": 0.369213, "expectation": {"probability": 34.689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.92, "close": 1.92, "volume": 8320}, "trend_line": 2.444847, "activity_lines": {"activity_5": 1.9888, "activity_10": 2.035809, "activity_20": 2.17005, "activity_30": 2.283375}, "trend_signal": 0, "fair_value": 3.104312, "relative_strength": null, "rate_of_change": -1.7415540676317478, "market_dynamics": 0.3091, "expectation": {"probability": 33.4487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.92, "high": 1.995, "low": 1.91, "close": 1.91, "volume": 2841}, "trend_line": 2.41418, "activity_lines": {"activity_5": 1.955993, "activity_10": 2.00288, "activity_20": 2.134997, "activity_30": 2.248869}, "trend_signal": 0, "fair_value": 3.077168, "relative_strength": null, "rate_of_change": -1.2543525218551599, "market_dynamics": 0.306351, "expectation": {"probability": 32.294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.71, "close": 1.72, "volume": 36563}, "trend_line": 2.366847, "activity_lines": {"activity_5": 1.868, "activity_10": 1.943042, "activity_20": 2.084659, "activity_30": 2.204083}, "trend_signal": 0, "fair_value": 3.047009, "relative_strength": null, "rate_of_change": -1.960624311360382, "market_dynamics": 0.045225, "expectation": {"probability": 31.2164, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.72, "high": 1.89, "low": 1.56, "close": 1.89, "volume": 20088}, "trend_line": 2.34147, "activity_lines": {"activity_5": 1.86, "activity_10": 1.922476, "activity_20": 2.054415, "activity_30": 2.173319}, "trend_signal": 0, "fair_value": 3.021857, "relative_strength": null, "rate_of_change": -1.0721859080878384, "market_dynamics": -0.226321, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.5101, "close": 1.63, "volume": 35520}, "trend_line": 2.309137, "activity_lines": {"activity_5": 1.774, "activity_10": 1.860802, "activity_20": 2.003458, "activity_30": 2.127417}, "trend_signal": 0, "fair_value": 2.992243, "relative_strength": null, "rate_of_change": -1.3808846579285639, "market_dynamics": -0.459389, "expectation": {"probability": 32.8603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.54, "high": 1.558, "low": 1.02, "close": 1.02, "volume": 113126}, "trend_line": 2.245137, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.696764, "activity_20": 1.898548, "activity_30": 2.044247}, "trend_signal": 0, "fair_value": 2.951154, "relative_strength": null, "rate_of_change": -2.77159822046072, "market_dynamics": -0.741243, "expectation": {"probability": 31.9533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.03, "high": 2.48, "low": 1.0, "close": 1.85, "volume": 2925759}, "trend_line": 2.209137, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.701998, "activity_20": 1.879019, "activity_30": 2.018755}, "trend_signal": 0, "fair_value": 2.928682, "relative_strength": null, "rate_of_change": -1.6034656237013611, "market_dynamics": -0.410428, "expectation": {"probability": 30.6908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.96, "high": 2.1992, "low": 1.23, "close": 1.44, "volume": 464196}, "trend_line": 2.166803, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.636, "activity_20": 1.822585, "activity_30": 1.969133}, "trend_signal": 0, "fair_value": 2.898908, "relative_strength": null, "rate_of_change": -1.9163139271127283, "market_dynamics": -0.308941, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.73, "low": 1.32, "close": 1.68, "volume": 126843}, "trend_line": 2.134037, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.625091, "activity_20": 1.792389, "activity_30": 1.937726}, "trend_signal": 0, "fair_value": 2.875008, "relative_strength": null, "rate_of_change": -1.5121817719469481, "market_dynamics": -0.039039, "expectation": {"probability": 31.5957, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.5, "close": 1.582, "volume": 79888}, "trend_line": 2.094437, "activity_lines": {"activity_5": 1.578, "activity_10": 1.602545, "activity_20": 1.75605, "activity_30": 1.902111}, "trend_signal": 0, "fair_value": 2.850142, "relative_strength": -40.619142, "rate_of_change": -1.8556379294267191, "market_dynamics": 0.255941, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.68, "high": 1.88, "low": 1.45, "close": 1.74, "volume": 167099}, "trend_line": 2.067437, "activity_lines": {"activity_5": 1.6532, "activity_10": 1.616327, "activity_20": 1.740417, "activity_30": 1.879244}, "trend_signal": 0, "fair_value": 2.829196, "relative_strength": -35.901103, "rate_of_change": -1.2891292504859364, "market_dynamics": 0.260359, "expectation": {"probability": 32.0598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.68, "high": 1.95, "low": 1.62, "close": 1.82, "volume": 184192}, "trend_line": 2.04477, "activity_lines": {"activity_5": 1.707067, "activity_10": 1.647927, "activity_20": 1.735783, "activity_30": 1.86328}, "trend_signal": 0, "fair_value": 2.810507, "relative_strength": -32.524852, "rate_of_change": -1.0963816551604606, "market_dynamics": 0.551225, "expectation": {"probability": 34.8726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.41, "close": 1.7918, "volume": 132401}, "trend_line": 2.01983, "activity_lines": {"activity_5": 1.753533, "activity_10": 1.676036, "activity_20": 1.730892, "activity_30": 1.84696}, "trend_signal": 0, "fair_value": 2.791985, "relative_strength": -30.912444, "rate_of_change": -1.219697080845298, "market_dynamics": 0.742305, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.7349, "high": 2.0, "low": 1.72, "close": 1.9, "volume": 91019}, "trend_line": 1.99183, "activity_lines": {"activity_5": 1.812613, "activity_10": 1.722513, "activity_20": 1.738154, "activity_30": 1.839229}, "trend_signal": 0, "fair_value": 2.776057, "relative_strength": -29.125354, "rate_of_change": -1.3862552789096017, "market_dynamics": 0.998601, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.85, "high": 1.97, "low": 1.76, "close": 1.94, "volume": 32539}, "trend_line": 1.973163, "activity_lines": {"activity_5": 1.87036, "activity_10": 1.77608, "activity_20": 1.750793, "activity_30": 1.835885}, "trend_signal": 0, "fair_value": 2.761389, "relative_strength": -24.159312, "rate_of_change": -0.9371783736563858, "market_dynamics": 1.144167, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.8, "close": 1.8957, "volume": 16008}, "trend_line": 1.95802, "activity_lines": {"activity_5": 1.889473, "activity_10": 1.815956, "activity_20": 1.759974, "activity_30": 1.830887}, "trend_signal": 0, "fair_value": 2.746464, "relative_strength": -26.449112, "rate_of_change": -0.7674480010014331, "market_dynamics": 1.206792, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.64, "close": 1.7899, "volume": 67677}, "trend_line": 1.941017, "activity_lines": {"activity_5": 1.86294, "activity_10": 1.820675, "activity_20": 1.759719, "activity_30": 1.820041}, "trend_signal": 0, "fair_value": 2.730251, "relative_strength": -30.041782, "rate_of_change": -0.8683772382304624, "market_dynamics": 1.200791, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.7, "close": 1.8199, "volume": 34094}, "trend_line": 1.930013, "activity_lines": {"activity_5": 1.848413, "activity_10": 1.83194, "activity_20": 1.763475, "activity_30": 1.812227}, "trend_signal": 0, "fair_value": 2.715078, "relative_strength": -27.069963, "rate_of_change": -0.566919300552237, "market_dynamics": 1.120233, "expectation": {"probability": 38.1841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.765, "high": 1.8299, "low": 1.67, "close": 1.69, "volume": 25394}, "trend_line": 1.908013, "activity_lines": {"activity_5": 1.788713, "activity_10": 1.81268, "activity_20": 1.75605, "activity_30": 1.796742}, "trend_signal": 0, "fair_value": 2.698274, "relative_strength": -31.134401, "rate_of_change": -1.1398886950502416, "market_dynamics": 1.001371, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.59, "close": 1.6299, "volume": 32720}, "trend_line": 1.87001, "activity_lines": {"activity_5": 1.72298, "activity_10": 1.782311, "activity_20": 1.744472, "activity_30": 1.778799}, "trend_signal": 0, "fair_value": 2.681042, "relative_strength": -34.847198, "rate_of_change": -1.9917579177919653, "market_dynamics": 0.892934, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.6336, "high": 1.73, "low": 1.57, "close": 1.69, "volume": 23570}, "trend_line": 1.844677, "activity_lines": {"activity_5": 1.697953, "activity_10": 1.761998, "activity_20": 1.74038, "activity_30": 1.767186}, "trend_signal": 0, "fair_value": 2.665311, "relative_strength": -31.979622, "rate_of_change": -1.3546986379752006, "market_dynamics": 0.694825, "expectation": {"probability": 37.5423, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 9359}, "trend_line": 1.823677, "activity_lines": {"activity_5": 1.689973, "activity_10": 1.744413, "activity_20": 1.738337, "activity_30": 1.757852}, "trend_signal": 0, "fair_value": 2.650228, "relative_strength": -30.166537, "rate_of_change": -1.1384106811111054, "market_dynamics": 0.642778, "expectation": {"probability": 39.3209, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.68, "high": 1.7654, "low": 1.55, "close": 1.5829, "volume": 14986}, "trend_line": 1.803773, "activity_lines": {"activity_5": 1.648953, "activity_10": 1.707718, "activity_20": 1.72614, "activity_30": 1.742318}, "trend_signal": 0, "fair_value": 2.633808, "relative_strength": -34.652347, "rate_of_change": -1.0914213427048716, "market_dynamics": 0.420628, "expectation": {"probability": 41.521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.6292, "high": 1.98, "low": 1.55, "close": 1.7499, "volume": 83042}, "trend_line": 1.787803, "activity_lines": {"activity_5": 1.6794, "activity_10": 1.705185, "activity_20": 1.730502, "activity_30": 1.738842}, "trend_signal": 0, "fair_value": 2.620415, "relative_strength": -27.421109, "rate_of_change": -0.8853663958824108, "market_dynamics": 0.431836, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.7, "high": 1.7999, "low": 1.65, "close": 1.7151, "volume": 9102}, "trend_line": 1.774973, "activity_lines": {"activity_5": 1.694253, "activity_10": 1.699055, "activity_20": 1.732216, "activity_30": 1.734152}, "trend_signal": 0, "fair_value": 2.606903, "relative_strength": -25.942311, "rate_of_change": -0.7176405901545146, "market_dynamics": 0.412983, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.64, "close": 1.6898, "volume": 14136}, "trend_line": 1.763633, "activity_lines": {"activity_5": 1.694993, "activity_10": 1.692413, "activity_20": 1.731116, "activity_30": 1.728657}, "trend_signal": 0, "fair_value": 2.593416, "relative_strength": -28.682886, "rate_of_change": -0.638882957656252, "market_dynamics": 0.213474, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.61, "close": 1.6842, "volume": 39606}, "trend_line": 1.752033, "activity_lines": {"activity_5": 1.69388, "activity_10": 1.688496, "activity_20": 1.726292, "activity_30": 1.723532}, "trend_signal": 0, "fair_value": 2.580239, "relative_strength": -28.399063, "rate_of_change": -0.6577332132025231, "market_dynamics": 0.238828, "expectation": {"probability": 40.2226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.65, "high": 1.7041, "low": 1.61, "close": 1.68, "volume": 9540}, "trend_line": 1.739037, "activity_lines": {"activity_5": 1.69242, "activity_10": 1.685738, "activity_20": 1.721859, "activity_30": 1.718885}, "trend_signal": 0, "fair_value": 2.567379, "relative_strength": -26.793737, "rate_of_change": -0.74176685028193, "market_dynamics": -0.022635, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.6, "close": 1.6699, "volume": 17623}, "trend_line": 1.727367, "activity_lines": {"activity_5": 1.68112, "activity_10": 1.683687, "activity_20": 1.71532, "activity_30": 1.714424}, "trend_signal": 0, "fair_value": 2.554738, "relative_strength": -25.875818, "rate_of_change": -0.6710610527550505, "market_dynamics": -0.124743, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.6699, "high": 1.6699, "low": 1.63, "close": 1.66, "volume": 4490}, "trend_line": 1.716033, "activity_lines": {"activity_5": 1.671853, "activity_10": 1.680202, "activity_20": 1.707887, "activity_30": 1.710078}, "trend_signal": 0, "fair_value": 2.542311, "relative_strength": -25.887429, "rate_of_change": -0.6561431357667581, "market_dynamics": -0.168408, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.63, "high": 1.93, "low": 1.54, "close": 1.6, "volume": 3397078}, "trend_line": 1.705367, "activity_lines": {"activity_5": 1.64626, "activity_10": 1.66526, "activity_20": 1.694368, "activity_30": 1.702592}, "trend_signal": 0, "fair_value": 2.529403, "relative_strength": -28.83394, "rate_of_change": -0.621549818680634, "market_dynamics": -0.195775, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.41, "close": 1.5, "volume": 149006}, "trend_line": 1.6917, "activity_lines": {"activity_5": 1.59332, "activity_10": 1.633773, "activity_20": 1.671991, "activity_30": 1.689342}, "trend_signal": 0, "fair_value": 2.515492, "relative_strength": -33.604628, "rate_of_change": -0.80141107456636, "market_dynamics": -0.37283, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.37, "close": 1.39, "volume": 199425}, "trend_line": 1.6807, "activity_lines": {"activity_5": 1.515993, "activity_10": 1.585922, "activity_20": 1.640663, "activity_30": 1.669878}, "trend_signal": 0, "fair_value": 2.500485, "relative_strength": -37.257671, "rate_of_change": -0.6502334929360938, "market_dynamics": -0.57571, "expectation": {"probability": 34.8358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.42, "high": 1.53, "low": 1.36, "close": 1.44, "volume": 87976}, "trend_line": 1.6657, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.550669, "activity_20": 1.61601, "activity_30": 1.654349}, "trend_signal": 0, "fair_value": 2.486532, "relative_strength": -34.84399, "rate_of_change": -0.8924852739929865, "market_dynamics": -0.73325, "expectation": {"probability": 33.4247, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.4, "high": 1.438, "low": 1.36, "close": 1.38, "volume": 33947}, "trend_line": 1.657367, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.510142, "activity_20": 1.587832, "activity_30": 1.635917}, "trend_signal": 0, "fair_value": 2.472161, "relative_strength": -35.144856, "rate_of_change": -0.5002701566908762, "market_dynamics": -1.003763, "expectation": {"probability": 35.5215, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.35, "high": 1.53, "low": 1.31, "close": 1.49, "volume": 106570}, "trend_line": 1.673033, "activity_lines": {"activity_5": 1.438, "activity_10": 1.495707, "activity_20": 1.572798, "activity_30": 1.625119}, "trend_signal": 0, "fair_value": 2.459569, "relative_strength": -30.499137, "rate_of_change": 0.9452342178889744, "market_dynamics": -0.895688, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.3605, "close": 1.4, "volume": 46579}, "trend_line": 1.658033, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.468542, "activity_20": 1.551124, "activity_30": 1.607504}, "trend_signal": 0, "fair_value": 2.446157, "relative_strength": -35.104563, "rate_of_change": -0.8965752618149134, "market_dynamics": -0.81893, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.38, "close": 1.42, "volume": 24038}, "trend_line": 1.657367, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.45018, "activity_20": 1.533212, "activity_30": 1.592147}, "trend_signal": 0, "fair_value": 2.43333, "relative_strength": -34.496852, "rate_of_change": -0.040168078681187616, "market_dynamics": -0.850237, "expectation": {"probability": 34.574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.4001, "high": 1.4499, "low": 1.35, "close": 1.37, "volume": 22972}, "trend_line": 1.647033, "activity_lines": {"activity_5": 1.406, "activity_10": 1.427455, "activity_20": 1.512442, "activity_30": 1.573607}, "trend_signal": 0, "fair_value": 2.420202, "relative_strength": -33.970598, "rate_of_change": -0.6235191119408112, "market_dynamics": -0.8258, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.4, "high": 1.4299, "low": 1.255, "close": 1.28, "volume": 18521}, "trend_line": 1.636967, "activity_lines": {"activity_5": 1.362, "activity_10": 1.393818, "activity_20": 1.484624, "activity_30": 1.549927}, "trend_signal": 0, "fair_value": 2.406298, "relative_strength": -37.423248, "rate_of_change": -0.6111595821091568, "market_dynamics": -1.003872, "expectation": {"probability": 36.3336, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.29, "high": 1.3799, "low": 1.24, "close": 1.312, "volume": 13526}, "trend_line": 1.6227, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.372909, "activity_20": 1.46152, "activity_30": 1.528962}, "trend_signal": 0, "fair_value": 2.393113, "relative_strength": -32.875926, "rate_of_change": -0.8715508620515887, "market_dynamics": -1.082091, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.28, "high": 1.3899, "low": 1.2466, "close": 1.3, "volume": 34953}, "trend_line": 1.605367, "activity_lines": {"activity_5": 1.316533, "activity_10": 1.355055, "activity_20": 1.439074, "activity_30": 1.508142}, "trend_signal": 0, "fair_value": 2.3801, "relative_strength": -35.361624, "rate_of_change": -1.0681580082578446, "market_dynamics": -1.082414, "expectation": {"probability": 36.8722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.1748, "close": 1.2655, "volume": 26250}, "trend_line": 1.587823, "activity_lines": {"activity_5": 1.2929, "activity_10": 1.334564, "activity_20": 1.415246, "activity_30": 1.486215}, "trend_signal": 0, "fair_value": 2.366987, "relative_strength": -36.708727, "rate_of_change": -1.0928342241992022, "market_dynamics": -1.089852, "expectation": {"probability": 36.2727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.1811, "high": 1.2999, "low": 1.08, "close": 1.2199, "volume": 248809}, "trend_line": 1.565153, "activity_lines": {"activity_5": 1.264367, "activity_10": 1.308045, "activity_20": 1.388587, "activity_30": 1.462478}, "trend_signal": 0, "fair_value": 2.353649, "relative_strength": -36.888588, "rate_of_change": -1.4277410013584617, "market_dynamics": -1.073055, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1865, "high": 1.1865, "low": 1.03, "close": 1.1484, "volume": 29503}, "trend_line": 1.538767, "activity_lines": {"activity_5": 1.222007, "activity_10": 1.272529, "activity_20": 1.357642, "activity_30": 1.435591}, "trend_signal": 0, "fair_value": 2.339795, "relative_strength": -40.052566, "rate_of_change": -1.6858415758714975, "market_dynamics": -1.112147, "expectation": {"probability": 34.9187, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.35, "low": 1.0299, "close": 1.13, "volume": 95205}, "trend_line": 1.513243, "activity_lines": {"activity_5": 1.182287, "activity_10": 1.237878, "activity_20": 1.327644, "activity_30": 1.409219}, "trend_signal": 0, "fair_value": 2.326048, "relative_strength": -40.828224, "rate_of_change": -1.6587306590276567, "market_dynamics": -1.098046, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.11, "high": 1.1897, "low": 1.08, "close": 1.1165, "volume": 15166}, "trend_line": 1.490797, "activity_lines": {"activity_5": 1.1502, "activity_10": 1.207318, "activity_20": 1.299025, "activity_30": 1.383623}, "trend_signal": 0, "fair_value": 2.312457, "relative_strength": -39.655583, "rate_of_change": -1.483304399888185, "market_dynamics": -1.035228, "expectation": {"probability": 33.6622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.05, "high": 1.22, "low": 1.05, "close": 1.18, "volume": 49326}, "trend_line": 1.469467, "activity_lines": {"activity_5": 1.151513, "activity_10": 1.193458, "activity_20": 1.279158, "activity_30": 1.363571}, "trend_signal": 0, "fair_value": 2.299874, "relative_strength": -36.738019, "rate_of_change": -1.4307783018076807, "market_dynamics": -0.936023, "expectation": {"probability": 31.7782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.07, "high": 1.28, "low": 1.07, "close": 1.17, "volume": 42544}, "trend_line": 1.452133, "activity_lines": {"activity_5": 1.155193, "activity_10": 1.182144, "activity_20": 1.260719, "activity_30": 1.344251}, "trend_signal": 0, "fair_value": 2.287458, "relative_strength": -35.888549, "rate_of_change": -1.1796113829027928, "market_dynamics": -0.784517, "expectation": {"probability": 34.2297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.135, "close": 1.2, "volume": 2038}, "trend_line": 1.437803, "activity_lines": {"activity_5": 1.1722, "activity_10": 1.17992, "activity_20": 1.247517, "activity_30": 1.327984}, "trend_signal": 0, "fair_value": 2.275638, "relative_strength": -33.528163, "rate_of_change": -0.9868242096281784, "market_dynamics": -0.666884, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.102, "close": 1.2, "volume": 18864}, "trend_line": 1.42147, "activity_lines": {"activity_5": 1.185767, "activity_10": 1.179151, "activity_20": 1.236506, "activity_30": 1.312642}, "trend_signal": 0, "fair_value": 2.264072, "relative_strength": -32.561686, "rate_of_change": -1.1359692530896048, "market_dynamics": -0.402876, "expectation": {"probability": 34.9289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0955, "close": 1.17, "volume": 25720}, "trend_line": 1.403803, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.174964, "activity_20": 1.224543, "activity_30": 1.296418}, "trend_signal": 0, "fair_value": 2.252433, "relative_strength": -32.050712, "rate_of_change": -1.2428682983109105, "market_dynamics": -0.224353, "expectation": {"probability": 34.3683, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.16, "high": 1.2094, "low": 1.1, "close": 1.178, "volume": 27370}, "trend_line": 1.390307, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.174595, "activity_20": 1.214913, "activity_30": 1.28185}, "trend_signal": 0, "fair_value": 2.241123, "relative_strength": -29.930526, "rate_of_change": -0.9613884569273576, "market_dynamics": 0.006259, "expectation": {"probability": 32.9684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.125, "high": 1.19, "low": 1.0878, "close": 1.19, "volume": 26736}, "trend_line": 1.371643, "activity_lines": {"activity_5": 1.1848, "activity_10": 1.177998, "activity_20": 1.207435, "activity_30": 1.268927}, "trend_signal": 0, "fair_value": 2.230174, "relative_strength": -29.191832, "rate_of_change": -1.3424373178010336, "market_dynamics": 0.287576, "expectation": {"probability": 33.8138, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.1, "close": 1.16, "volume": 13130}, "trend_line": 1.35314, "activity_lines": {"activity_5": 1.1756, "activity_10": 1.176491, "activity_20": 1.198291, "activity_30": 1.255273}, "trend_signal": 0, "fair_value": 2.219141, "relative_strength": -30.077602, "rate_of_change": -1.3489661668524489, "market_dynamics": 0.312061, "expectation": {"probability": 36.41, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.07, "close": 1.1299, "volume": 11694}, "trend_line": 1.334477, "activity_lines": {"activity_5": 1.159033, "activity_10": 1.1693, "activity_20": 1.187328, "activity_30": 1.24087}, "trend_signal": 0, "fair_value": 2.208027, "relative_strength": -30.061661, "rate_of_change": -1.3792364426445227, "market_dynamics": 0.338836, "expectation": {"probability": 35.9336, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1299, "high": 1.13, "low": 1.0944, "close": 1.13, "volume": 1029}, "trend_line": 1.316003, "activity_lines": {"activity_5": 1.147173, "activity_10": 1.162129, "activity_20": 1.178089, "activity_30": 1.227678}, "trend_signal": 0, "fair_value": 2.197137, "relative_strength": -28.574087, "rate_of_change": -1.384362563011568, "market_dynamics": 0.298285, "expectation": {"probability": 33.8848, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.1137, "high": 1.1204, "low": 1.02, "close": 1.07, "volume": 43868}, "trend_line": 1.29567, "activity_lines": {"activity_5": 1.11798, "activity_10": 1.143804, "activity_20": 1.164421, "activity_30": 1.211807}, "trend_signal": 0, "fair_value": 2.185866, "relative_strength": -30.865256, "rate_of_change": -1.5450572681065267, "market_dynamics": 0.164939, "expectation": {"probability": 36.3592, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.08, "high": 1.3, "low": 1.08, "close": 1.3, "volume": 29588}, "trend_line": 1.28334, "activity_lines": {"activity_5": 1.172653, "activity_10": 1.169296, "activity_20": 1.174325, "activity_30": 1.212086}, "trend_signal": 0, "fair_value": 2.177095, "relative_strength": -12.155222, "rate_of_change": -0.9516312023895107, "market_dynamics": 0.349773, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.2596, "high": 1.35, "low": 1.15, "close": 1.31, "volume": 8099}, "trend_line": 1.271673, "activity_lines": {"activity_5": 1.223327, "activity_10": 1.194244, "activity_20": 1.185514, "activity_30": 1.213806}, "trend_signal": 0, "fair_value": 2.168594, "relative_strength": -14.125882, "rate_of_change": -0.9091121604562994, "market_dynamics": 0.578931, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.1643, "close": 1.28, "volume": 17912}, "trend_line": 1.261007, "activity_lines": {"activity_5": 1.254, "activity_10": 1.211736, "activity_20": 1.193704, "activity_30": 1.214344}, "trend_signal": 0, "fair_value": 2.159967, "relative_strength": -18.703584, "rate_of_change": -0.8387376314508576, "market_dynamics": 0.813467, "expectation": {"probability": 38.1753, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.245, "high": 1.245, "low": 1.2122, "close": 1.23, "volume": 3424}, "trend_line": 1.252007, "activity_lines": {"activity_5": 1.258, "activity_10": 1.218684, "activity_20": 1.197284, "activity_30": 1.212343}, "trend_signal": 0, "fair_value": 2.151025, "relative_strength": -25.491582, "rate_of_change": -0.7137153084796434, "market_dynamics": 1.022367, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.18, "close": 1.2651, "volume": 13946}, "trend_line": 1.247843, "activity_lines": {"activity_5": 1.267033, "activity_10": 1.230922, "activity_20": 1.20454, "activity_30": 1.213188}, "trend_signal": 0, "fair_value": 2.142588, "relative_strength": -24.070657, "rate_of_change": -0.3325859999185353, "market_dynamics": 1.065008, "expectation": {"probability": 34.1281, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.17, "close": 1.28, "volume": 39058}, "trend_line": 1.24251, "activity_lines": {"activity_5": 1.268027, "activity_10": 1.244285, "activity_20": 1.213217, "activity_30": 1.215263}, "trend_signal": 0, "fair_value": 2.13445, "relative_strength": -23.263411, "rate_of_change": -0.4273774825839494, "market_dynamics": 1.148245, "expectation": {"probability": 35.0134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1801, "close": 1.263, "volume": 23028}, "trend_line": 1.23861, "activity_lines": {"activity_5": 1.264687, "activity_10": 1.252922, "activity_20": 1.219989, "activity_30": 1.216585}, "trend_signal": 0, "fair_value": 2.126306, "relative_strength": -27.146451, "rate_of_change": -0.31388077359538474, "market_dynamics": 1.192934, "expectation": {"probability": 38.726, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.1801, "high": 1.35, "low": 1.18, "close": 1.18, "volume": 38557}, "trend_line": 1.228277, "activity_lines": {"activity_5": 1.236813, "activity_10": 1.244595, "activity_20": 1.21831, "activity_30": 1.212803}, "trend_signal": 0, "fair_value": 2.117544, "relative_strength": -30.620594, "rate_of_change": -0.8342416095461788, "market_dynamics": 1.169844, "expectation": {"probability": 37.7788, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.13, "close": 1.3, "volume": 18523}, "trend_line": 1.224943, "activity_lines": {"activity_5": 1.255607, "activity_10": 1.257175, "activity_20": 1.227822, "activity_30": 1.217431}, "trend_signal": 0, "fair_value": 2.110043, "relative_strength": -23.241733, "rate_of_change": -0.2714371432502742, "market_dynamics": 1.189678, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.3701, "low": 1.18, "close": 1.3, "volume": 8319}, "trend_line": 1.220943, "activity_lines": {"activity_5": 1.269733, "activity_10": 1.266664, "activity_20": 1.23646, "activity_30": 1.222273}, "trend_signal": 1, "fair_value": 2.102679, "relative_strength": -24.222731, "rate_of_change": -0.32654580662120636, "market_dynamics": 1.142058, "expectation": {"probability": 44.5783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bb4b1e9-7c3c-4210-a897-7d2229201049/", "share_image": "https://sharemaestro.com/terminal/1bb4b1e9-7c3c-4210-a897-7d2229201049/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}