{"ticker": {"uuid": "1bb4b549-a8c1-428a-a7db-c1e2969acb31", "symbol": "ORR", "name": "Oriole Resources PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORR rose 7.94%, moving from 0.32 to 0.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.69 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 40.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "7.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.69"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.28, "close": 0.34, "volume": 135143390}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.320364, "activity_20": 0.316619, "activity_30": 0.314312}, "trend_signal": 1, "fair_value": 0.258763, "relative_strength": 8.689351, "rate_of_change": 0.8273570575211728, "market_dynamics": -0.300997, "expectation": {"probability": 40.5229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.173, "close": 0.182, "volume": 19720627}, "trend_line": 0.154733, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.1942, "activity_20": 0.174514, "activity_30": 0.165994}, "trend_signal": 1, "fair_value": 0.402487, "relative_strength": 11.867154, "rate_of_change": 1.2869271504971778, "market_dynamics": 0.787058, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18, "high": 0.218, "low": 0.173, "close": 0.195, "volume": 88915359}, "trend_line": 0.1573, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.195291, "activity_20": 0.177762, "activity_30": 0.168591}, "trend_signal": 1, "fair_value": 0.40175, "relative_strength": 19.144533, "rate_of_change": 1.6589867707599448, "market_dynamics": 0.695375, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.186, "close": 0.205, "volume": 59459892}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.196927, "activity_20": 0.181771, "activity_30": 0.171669}, "trend_signal": 1, "fair_value": 0.400917, "relative_strength": 28.400621, "rate_of_change": 1.8010171646535296, "market_dynamics": 0.673191, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 41850420}, "trend_line": 0.162533, "activity_lines": {"activity_5": 0.1936, "activity_10": 0.195018, "activity_20": 0.183971, "activity_30": 0.173596}, "trend_signal": 1, "fair_value": 0.399827, "relative_strength": 17.819321, "rate_of_change": 1.4987541606040062, "market_dynamics": 0.602576, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.176, "close": 0.185, "volume": 36834344}, "trend_line": 0.165033, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.192382, "activity_20": 0.185433, "activity_30": 0.175045}, "trend_signal": 1, "fair_value": 0.398833, "relative_strength": 18.934289, "rate_of_change": 1.5381491758596728, "market_dynamics": 0.521099, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 30582896}, "trend_line": 0.166033, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.190291, "activity_20": 0.186705, "activity_30": 0.176333}, "trend_signal": 1, "fair_value": 0.397776, "relative_strength": 15.973209, "rate_of_change": 0.6059394181769543, "market_dynamics": 0.315985, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.167, "close": 0.175, "volume": 52698635}, "trend_line": 0.166533, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.186927, "activity_20": 0.186786, "activity_30": 0.176912}, "trend_signal": 1, "fair_value": 0.396301, "relative_strength": 6.606653, "rate_of_change": 0.3011449531117311, "market_dynamics": -0.022036, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.175, "high": 0.177, "low": 0.15, "close": 0.158, "volume": 59988025}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.181382, "activity_20": 0.185081, "activity_30": 0.176361}, "trend_signal": 1, "fair_value": 0.394494, "relative_strength": -3.811557, "rate_of_change": -0.03963178469131208, "market_dynamics": -0.337525, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.158, "high": 0.168, "low": 0.104, "close": 0.115, "volume": 130210835}, "trend_line": 0.1648, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.168745, "activity_20": 0.179148, "activity_30": 0.173041}, "trend_signal": 0, "fair_value": 0.392346, "relative_strength": -28.205645, "rate_of_change": -1.0013996768128228, "market_dynamics": -0.589766, "expectation": {"probability": 29.8375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 67845058}, "trend_line": 0.163533, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.156473, "activity_20": 0.17281, "activity_30": 0.169505}, "trend_signal": 0, "fair_value": 0.390583, "relative_strength": -30.367217, "rate_of_change": -0.7688106796116446, "market_dynamics": -0.854958, "expectation": {"probability": 29.5516, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.112, "high": 0.117, "low": 0.1, "close": 0.103, "volume": 39628802}, "trend_line": 0.1613, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.144291, "activity_20": 0.165843, "activity_30": 0.1656}, "trend_signal": 0, "fair_value": 0.388712, "relative_strength": -31.845088, "rate_of_change": -1.3654736352907442, "market_dynamics": -1.029593, "expectation": {"probability": 29.2045, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.105, "high": 0.127, "low": 0.095, "close": 0.115, "volume": 78034974}, "trend_line": 0.159967, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.135727, "activity_20": 0.160076, "activity_30": 0.162613}, "trend_signal": 0, "fair_value": 0.387077, "relative_strength": -24.236606, "rate_of_change": -0.8264104153750781, "market_dynamics": -1.0482, "expectation": {"probability": 28.4968, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.106, "high": 0.108, "low": 0.1, "close": 0.115, "volume": 14829170}, "trend_line": 0.159633, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.128618, "activity_20": 0.154357, "activity_30": 0.159712}, "trend_signal": 0, "fair_value": 0.385442, "relative_strength": -25.008631, "rate_of_change": -0.2087930635693618, "market_dynamics": -1.131446, "expectation": {"probability": 28.7779, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.097, "close": 0.11, "volume": 80829857}, "trend_line": 0.1588, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.122236, "activity_20": 0.148376, "activity_30": 0.15651}, "trend_signal": 0, "fair_value": 0.383359, "relative_strength": -27.970646, "rate_of_change": -0.5218219290497581, "market_dynamics": -1.051727, "expectation": {"probability": 29.3988, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 37565661}, "trend_line": 0.1573, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.115491, "activity_20": 0.141871, "activity_30": 0.152716}, "trend_signal": 0, "fair_value": 0.381436, "relative_strength": -35.439125, "rate_of_change": -0.9445843828715373, "market_dynamics": -0.999675, "expectation": {"probability": 29.1213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.096, "close": 0.103, "volume": 30692736}, "trend_line": 0.156233, "activity_lines": {"activity_5": 0.106, "activity_10": 0.110836, "activity_20": 0.1362, "activity_30": 0.149213}, "trend_signal": 0, "fair_value": 0.379756, "relative_strength": -32.519452, "rate_of_change": -0.6783216783216686, "market_dynamics": -1.053893, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.079, "close": 0.09, "volume": 80093746}, "trend_line": 0.154567, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.105309, "activity_20": 0.129824, "activity_30": 0.14494}, "trend_signal": 0, "fair_value": 0.37791, "relative_strength": -39.699969, "rate_of_change": -1.0663560195349258, "market_dynamics": -1.036654, "expectation": {"probability": 29.581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.082, "high": 0.095, "low": 0.08, "close": 0.093, "volume": 32949075}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.101873, "activity_20": 0.124376, "activity_30": 0.140968}, "trend_signal": 0, "fair_value": 0.376006, "relative_strength": -36.135172, "rate_of_change": -0.7983592875581546, "market_dynamics": -1.151971, "expectation": {"probability": 28.6737, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.082, "high": 0.098, "low": 0.075, "close": 0.085, "volume": 59598786}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.098164, "activity_20": 0.118667, "activity_30": 0.136559}, "trend_signal": 0, "fair_value": 0.373506, "relative_strength": -41.777675, "rate_of_change": -0.9782629962239057, "market_dynamics": -1.174406, "expectation": {"probability": 30.0731, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.073, "close": 0.084, "volume": 63035431}, "trend_line": 0.1507, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.094818, "activity_20": 0.113338, "activity_30": 0.132183}, "trend_signal": 0, "fair_value": 0.370936, "relative_strength": -40.362918, "rate_of_change": -0.7462145910309321, "market_dynamics": -1.177651, "expectation": {"probability": 29.8034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 44960354}, "trend_line": 0.149533, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.091218, "activity_20": 0.10811, "activity_30": 0.127622}, "trend_signal": 0, "fair_value": 0.368917, "relative_strength": -41.942788, "rate_of_change": -0.7743861977438629, "market_dynamics": -1.206111, "expectation": {"probability": 29.4881, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.073, "close": 0.085, "volume": 53481655}, "trend_line": 0.1482, "activity_lines": {"activity_5": 0.084, "activity_10": 0.088945, "activity_20": 0.103843, "activity_30": 0.123458}, "trend_signal": 0, "fair_value": 0.366449, "relative_strength": -39.061433, "rate_of_change": -0.8914420228310814, "market_dynamics": -1.068627, "expectation": {"probability": 28.4835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.072, "close": 0.08, "volume": 22487401}, "trend_line": 0.145533, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.086309, "activity_20": 0.099624, "activity_30": 0.119058}, "trend_signal": 0, "fair_value": 0.364429, "relative_strength": -41.847921, "rate_of_change": -1.7995951417004066, "market_dynamics": -0.931927, "expectation": {"probability": 29.9131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.082, "high": 0.115, "low": 0.073, "close": 0.103, "volume": 63148987}, "trend_line": 0.1423, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.088491, "activity_20": 0.09819, "activity_30": 0.116314}, "trend_signal": 0, "fair_value": 0.362462, "relative_strength": -26.392354, "rate_of_change": -2.221489284217316, "market_dynamics": -0.515416, "expectation": {"probability": 28.8298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.207, "low": 0.102, "close": 0.165, "volume": 647261149}, "trend_line": 0.140633, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.102073, "activity_20": 0.103076, "activity_30": 0.117778}, "trend_signal": 0, "fair_value": 0.361051, "relative_strength": 17.441207, "rate_of_change": -1.1714687280393548, "market_dynamics": 0.089485, "expectation": {"probability": 31.7058, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.148, "close": 0.185, "volume": 99824954}, "trend_line": 0.139633, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.118109, "activity_20": 0.109962, "activity_30": 0.120641}, "trend_signal": 0, "fair_value": 0.359609, "relative_strength": 29.765059, "rate_of_change": -0.7110706590913946, "market_dynamics": 0.533986, "expectation": {"probability": 31.8041, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.153, "close": 0.165, "volume": 94684959}, "trend_line": 0.137633, "activity_lines": {"activity_5": 0.1564, "activity_10": 0.129018, "activity_20": 0.114943, "activity_30": 0.122277}, "trend_signal": 0, "fair_value": 0.358167, "relative_strength": 14.522691, "rate_of_change": -1.4323261693152778, "market_dynamics": 0.946865, "expectation": {"probability": 33.8093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.152, "high": 0.19, "low": 0.145, "close": 0.15, "volume": 71439399}, "trend_line": 0.136033, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.135836, "activity_20": 0.118543, "activity_30": 0.123075}, "trend_signal": 0, "fair_value": 0.356468, "relative_strength": 3.951223, "rate_of_change": -1.162511897582715, "market_dynamics": 1.016145, "expectation": {"probability": 33.3669, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.147, "high": 0.19, "low": 0.147, "close": 0.153, "volume": 41787790}, "trend_line": 0.134967, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.142164, "activity_20": 0.122467, "activity_30": 0.12417}, "trend_signal": 0, "fair_value": 0.354724, "relative_strength": 4.524017, "rate_of_change": -0.7836333830761534, "market_dynamics": 0.900894, "expectation": {"probability": 31.2462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.15, "high": 0.178, "low": 0.146, "close": 0.17, "volume": 36741112}, "trend_line": 0.134467, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.150345, "activity_20": 0.127829, "activity_30": 0.12643}, "trend_signal": 0, "fair_value": 0.352962, "relative_strength": 15.541879, "rate_of_change": -0.37046092748597836, "market_dynamics": 0.84617, "expectation": {"probability": 31.0386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.24, "low": 0.153, "close": 0.205, "volume": 128916442}, "trend_line": 0.135233, "activity_lines": {"activity_5": 0.175267, "activity_10": 0.163327, "activity_20": 0.136238, "activity_30": 0.130981}, "trend_signal": 0, "fair_value": 0.350429, "relative_strength": 39.383181, "rate_of_change": 0.5696564956457636, "market_dynamics": 0.879115, "expectation": {"probability": 32.1046, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.201, "high": 0.272, "low": 0.201, "close": 0.24, "volume": 217431458}, "trend_line": 0.136733, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.1804, "activity_20": 0.147495, "activity_30": 0.13774}, "trend_signal": 1, "fair_value": 0.346231, "relative_strength": 62.504923, "rate_of_change": 1.1091967197355685, "market_dynamics": 1.000436, "expectation": {"probability": 31.7749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.261, "high": 0.387, "low": 0.23, "close": 0.375, "volume": 196533803}, "trend_line": 0.1424, "activity_lines": {"activity_5": 0.262867, "activity_10": 0.2192, "activity_20": 0.171014, "activity_30": 0.153112}, "trend_signal": 1, "fair_value": 0.341103, "relative_strength": 152.350484, "rate_of_change": 4.144573731286526, "market_dynamics": 1.154283, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.43, "high": 0.57, "low": 0.328, "close": 0.415, "volume": 350085943}, "trend_line": 0.1499, "activity_lines": {"activity_5": 0.325, "activity_10": 0.259909, "activity_20": 0.197105, "activity_30": 0.170699}, "trend_signal": 1, "fair_value": 0.337032, "relative_strength": 164.159511, "rate_of_change": 5.266853932584274, "market_dynamics": 1.328507, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.352, "close": 0.39, "volume": 190784180}, "trend_line": 0.156733, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.2904, "activity_20": 0.219362, "activity_30": 0.186189}, "trend_signal": 1, "fair_value": 0.331519, "relative_strength": 140.916222, "rate_of_change": 4.558372248165448, "market_dynamics": 1.376295, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.322, "close": 0.345, "volume": 80566939}, "trend_line": 0.162067, "activity_lines": {"activity_5": 0.368, "activity_10": 0.308618, "activity_20": 0.235952, "activity_30": 0.198335}, "trend_signal": 1, "fair_value": 0.322769, "relative_strength": 108.950836, "rate_of_change": 3.4032399048062483, "market_dynamics": 1.313713, "expectation": {"probability": 31.1408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.32, "close": 0.345, "volume": 82900277}, "trend_line": 0.167733, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.323927, "activity_20": 0.25139, "activity_30": 0.210138}, "trend_signal": 1, "fair_value": 0.316327, "relative_strength": 100.474601, "rate_of_change": 3.4960849525196394, "market_dynamics": 1.207946, "expectation": {"probability": 32.9646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.3, "close": 0.31, "volume": 69564928}, "trend_line": 0.1728, "activity_lines": {"activity_5": 0.344, "activity_10": 0.3296, "activity_20": 0.262281, "activity_30": 0.219316}, "trend_signal": 1, "fair_value": 0.30934, "relative_strength": 76.745628, "rate_of_change": 3.0208724580136384, "market_dynamics": 0.972165, "expectation": {"probability": 27.8119, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.258, "close": 0.303, "volume": 96312389}, "trend_line": 0.179067, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.331091, "activity_20": 0.271471, "activity_30": 0.227716}, "trend_signal": 1, "fair_value": 0.30391, "relative_strength": 70.15218, "rate_of_change": 3.6267361111111076, "market_dynamics": 0.746466, "expectation": {"probability": 29.5552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.25, "close": 0.273, "volume": 86164829}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.3028, "activity_10": 0.3244, "activity_20": 0.276767, "activity_30": 0.233776}, "trend_signal": 1, "fair_value": 0.299731, "relative_strength": 51.392463, "rate_of_change": 3.0340598770292644, "market_dynamics": 0.496427, "expectation": {"probability": 29.5552, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.24, "close": 0.25, "volume": 58972727}, "trend_line": 0.1894, "activity_lines": {"activity_5": 0.281067, "activity_10": 0.311655, "activity_20": 0.278971, "activity_30": 0.238002}, "trend_signal": 1, "fair_value": 0.295885, "relative_strength": 35.800256, "rate_of_change": 2.655826558265591, "market_dynamics": 0.181778, "expectation": {"probability": 29.4707, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.236, "close": 0.259, "volume": 49028794}, "trend_line": 0.1942, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.299727, "activity_20": 0.281224, "activity_30": 0.242492}, "trend_signal": 1, "fair_value": 0.292096, "relative_strength": 35.253311, "rate_of_change": 2.5343189017951415, "market_dynamics": -0.070887, "expectation": {"probability": 30.6195, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 85018310}, "trend_line": 0.199533, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.290364, "activity_20": 0.284171, "activity_30": 0.247705}, "trend_signal": 1, "fair_value": 0.28825, "relative_strength": 41.025333, "rate_of_change": 2.74613800205972, "market_dynamics": -0.266608, "expectation": {"probability": 31.0009, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.26, "high": 0.35, "low": 0.256, "close": 0.325, "volume": 58011925}, "trend_line": 0.2067, "activity_lines": {"activity_5": 0.285, "activity_10": 0.291909, "activity_20": 0.290952, "activity_30": 0.2558}, "trend_signal": 1, "fair_value": 0.284724, "relative_strength": 64.325012, "rate_of_change": 3.591887056276409, "market_dynamics": -0.352841, "expectation": {"probability": 31.0702, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.31, "close": 0.355, "volume": 145124457}, "trend_line": 0.2152, "activity_lines": {"activity_5": 0.3112, "activity_10": 0.300545, "activity_20": 0.299533, "activity_30": 0.265368}, "trend_signal": 1, "fair_value": 0.281551, "relative_strength": 74.369706, "rate_of_change": 4.112239961296569, "market_dynamics": -0.273707, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.33, "close": 0.365, "volume": 87110191}, "trend_line": 0.223933, "activity_lines": {"activity_5": 0.335267, "activity_10": 0.311636, "activity_20": 0.308162, "activity_30": 0.275032}, "trend_signal": 1, "fair_value": 0.278763, "relative_strength": 78.716845, "rate_of_change": 4.058085501858732, "market_dynamics": -0.206563, "expectation": {"probability": 37.4857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.296, "close": 0.31, "volume": 128293569}, "trend_line": 0.231267, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.312364, "activity_20": 0.310695, "activity_30": 0.280585}, "trend_signal": 1, "fair_value": 0.275782, "relative_strength": 46.069421, "rate_of_change": 3.2750867446959617, "market_dynamics": -0.235143, "expectation": {"probability": 31.4507, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.243, "close": 0.288, "volume": 123342716}, "trend_line": 0.237767, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.309727, "activity_20": 0.310443, "activity_30": 0.284245}, "trend_signal": 1, "fair_value": 0.272981, "relative_strength": 33.753171, "rate_of_change": 2.810604193421459, "market_dynamics": -0.283563, "expectation": {"probability": 31.069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.275, "close": 0.29, "volume": 88449632}, "trend_line": 0.2446, "activity_lines": {"activity_5": 0.3078, "activity_10": 0.307855, "activity_20": 0.309724, "activity_30": 0.287615}, "trend_signal": 1, "fair_value": 0.268429, "relative_strength": 30.649278, "rate_of_change": 2.87382185080352, "market_dynamics": -0.453183, "expectation": {"probability": 38.2619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.28, "close": 0.355, "volume": 173989705}, "trend_line": 0.253633, "activity_lines": {"activity_5": 0.318933, "activity_10": 0.318036, "activity_20": 0.314543, "activity_30": 0.294738}, "trend_signal": 1, "fair_value": 0.265256, "relative_strength": 58.265524, "rate_of_change": 3.6929681112019566, "market_dynamics": -0.324388, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.32, "close": 0.34, "volume": 111343235}, "trend_line": 0.2623, "activity_lines": {"activity_5": 0.325067, "activity_10": 0.324, "activity_20": 0.317052, "activity_30": 0.30031}, "trend_signal": 1, "fair_value": 0.261987, "relative_strength": 51.63035, "rate_of_change": 3.417142091131667, "market_dynamics": -0.200661, "expectation": {"probability": 34.7635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.3, "close": 0.35, "volume": 63216696}, "trend_line": 0.271133, "activity_lines": {"activity_5": 0.3362, "activity_10": 0.330145, "activity_20": 0.319871, "activity_30": 0.305968}, "trend_signal": 1, "fair_value": 0.259103, "relative_strength": 54.899801, "rate_of_change": 3.3675181090354696, "market_dynamics": -0.069924, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.3, "close": 0.385, "volume": 149449221}, "trend_line": 0.2813, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.341, "activity_20": 0.3255, "activity_30": 0.313314}, "trend_signal": 1, "fair_value": 0.256763, "relative_strength": 68.32725, "rate_of_change": 3.749820198942947, "market_dynamics": 0.278399, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.363, "high": 0.42, "low": 0.33, "close": 0.365, "volume": 114959257}, "trend_line": 0.290033, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.346218, "activity_20": 0.329176, "activity_30": 0.318714}, "trend_signal": 1, "fair_value": 0.254936, "relative_strength": 59.381237, "rate_of_change": 3.1045147529328085, "market_dynamics": 0.318219, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.351, "high": 0.4, "low": 0.32, "close": 0.325, "volume": 83478251}, "trend_line": 0.295367, "activity_lines": {"activity_5": 0.352, "activity_10": 0.343436, "activity_20": 0.329281, "activity_30": 0.32097}, "trend_signal": 1, "fair_value": 0.252853, "relative_strength": 39.209622, "rate_of_change": 1.839101067809527, "market_dynamics": 0.254275, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.32, "close": 0.36, "volume": 96297734}, "trend_line": 0.3012, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.347564, "activity_20": 0.333029, "activity_30": 0.32514}, "trend_signal": 1, "fair_value": 0.251635, "relative_strength": 53.624686, "rate_of_change": 1.9748313115547886, "market_dynamics": 0.26684, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 36890937}, "trend_line": 0.307033, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.348145, "activity_20": 0.3348, "activity_30": 0.327643}, "trend_signal": 1, "fair_value": 0.250417, "relative_strength": 42.859397, "rate_of_change": 1.9365869853917588, "market_dynamics": -0.047899, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.31, "close": 0.325, "volume": 68805276}, "trend_line": 0.312867, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.345455, "activity_20": 0.335167, "activity_30": 0.328802}, "trend_signal": 1, "fair_value": 0.249135, "relative_strength": 34.45394, "rate_of_change": 1.9001214853126553, "market_dynamics": -0.413119, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.3, "close": 0.318, "volume": 82045925}, "trend_line": 0.318367, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.340818, "activity_20": 0.334795, "activity_30": 0.329133}, "trend_signal": 1, "fair_value": 0.247647, "relative_strength": 31.728551, "rate_of_change": 1.7579354805716183, "market_dynamics": -0.598035, "expectation": {"probability": 37.0653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.29, "close": 0.32, "volume": 48712591}, "trend_line": 0.323367, "activity_lines": {"activity_5": 0.3258, "activity_10": 0.336036, "activity_20": 0.334543, "activity_30": 0.329239}, "trend_signal": 1, "fair_value": 0.246494, "relative_strength": 28.961893, "rate_of_change": 1.570514531970966, "market_dynamics": -0.881452, "expectation": {"probability": 37.3864, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.29, "close": 0.293, "volume": 99812037}, "trend_line": 0.3263, "activity_lines": {"activity_5": 0.3126, "activity_10": 0.326982, "activity_20": 0.331495, "activity_30": 0.32728}, "trend_signal": 0, "fair_value": 0.245327, "relative_strength": 18.118584, "rate_of_change": 0.9070189598814855, "market_dynamics": -0.982922, "expectation": {"probability": 35.0966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.25, "close": 0.265, "volume": 99718856}, "trend_line": 0.327133, "activity_lines": {"activity_5": 0.294533, "activity_10": 0.313691, "activity_20": 0.325576, "activity_30": 0.323325}, "trend_signal": 0, "fair_value": 0.243981, "relative_strength": 5.722894, "rate_of_change": 0.25528654612320817, "market_dynamics": -1.034484, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 59067230}, "trend_line": 0.323967, "activity_lines": {"activity_5": 0.286467, "activity_10": 0.304673, "activity_20": 0.321057, "activity_30": 0.320284}, "trend_signal": 0, "fair_value": 0.242731, "relative_strength": 8.45547, "rate_of_change": -0.9678020866130908, "market_dynamics": -1.106377, "expectation": {"probability": 38.0107, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.268, "volume": 39540228}, "trend_line": 0.319067, "activity_lines": {"activity_5": 0.2774, "activity_10": 0.295382, "activity_20": 0.315371, "activity_30": 0.316673}, "trend_signal": 0, "fair_value": 0.241083, "relative_strength": 2.554651, "rate_of_change": -1.5124997299107672, "market_dynamics": -1.207203, "expectation": {"probability": 35.3947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.287, "volume": 67066428}, "trend_line": 0.315633, "activity_lines": {"activity_5": 0.278, "activity_10": 0.291309, "activity_20": 0.311767, "activity_30": 0.314604}, "trend_signal": 0, "fair_value": 0.239878, "relative_strength": 7.93821, "rate_of_change": -1.0762629792488703, "market_dynamics": -1.277128, "expectation": {"probability": 38.2267, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.276, "close": 0.31, "volume": 98283800}, "trend_line": 0.314467, "activity_lines": {"activity_5": 0.288467, "activity_10": 0.292109, "activity_20": 0.310676, "activity_30": 0.314241}, "trend_signal": 0, "fair_value": 0.238821, "relative_strength": 17.715339, "rate_of_change": -0.3694163791492019, "market_dynamics": -1.164696, "expectation": {"probability": 39.5444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.322, "high": 0.38, "low": 0.3, "close": 0.343, "volume": 108256392}, "trend_line": 0.3144, "activity_lines": {"activity_5": 0.3088, "activity_10": 0.299818, "activity_20": 0.31299, "activity_30": 0.316082}, "trend_signal": 0, "fair_value": 0.238295, "relative_strength": 26.648378, "rate_of_change": -0.021305892192180338, "market_dynamics": -0.889522, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.3, "close": 0.348, "volume": 57985161}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.3256, "activity_10": 0.308382, "activity_20": 0.315624, "activity_30": 0.318249}, "trend_signal": 0, "fair_value": 0.237801, "relative_strength": 27.012663, "rate_of_change": 0.4029898218829398, "market_dynamics": -0.575762, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.31, "close": 0.326, "volume": 73178311}, "trend_line": 0.316433, "activity_lines": {"activity_5": 0.330533, "activity_10": 0.312527, "activity_20": 0.315876, "activity_30": 0.318916}, "trend_signal": 0, "fair_value": 0.237006, "relative_strength": 15.854424, "rate_of_change": 0.2426607786053165, "market_dynamics": -0.273289, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.29, "close": 0.335, "volume": 140882102}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.3346, "activity_10": 0.318164, "activity_20": 0.316814, "activity_30": 0.320114}, "trend_signal": 0, "fair_value": 0.236526, "relative_strength": 17.752745, "rate_of_change": 0.6532188488558353, "market_dynamics": -0.005598, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.32, "close": 0.373, "volume": 72342320}, "trend_line": 0.3226, "activity_lines": {"activity_5": 0.348133, "activity_10": 0.330436, "activity_20": 0.321467, "activity_30": 0.32363}, "trend_signal": 0, "fair_value": 0.236256, "relative_strength": 29.080026, "rate_of_change": 1.2872841444269991, "market_dynamics": 0.207623, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.335, "close": 0.348, "volume": 64848369}, "trend_line": 0.325567, "activity_lines": {"activity_5": 0.349133, "activity_10": 0.336709, "activity_20": 0.323581, "activity_30": 0.325269}, "trend_signal": 0, "fair_value": 0.235827, "relative_strength": 16.975427, "rate_of_change": 0.9197148171109726, "market_dynamics": 0.378884, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.31, "close": 0.333, "volume": 61727780}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.3448, "activity_10": 0.338745, "activity_20": 0.324276, "activity_30": 0.325748}, "trend_signal": 0, "fair_value": 0.235237, "relative_strength": 11.645954, "rate_of_change": 0.5937333943550845, "market_dynamics": 0.447317, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.31, "close": 0.315, "volume": 60338849}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.335467, "activity_10": 0.336545, "activity_20": 0.323505, "activity_30": 0.324942}, "trend_signal": 0, "fair_value": 0.234692, "relative_strength": 5.024137, "rate_of_change": -0.10167938931298556, "market_dynamics": 0.337989, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.29, "close": 0.32, "volume": 66439289}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.328533, "activity_10": 0.3344, "activity_20": 0.323448, "activity_30": 0.32448}, "trend_signal": 0, "fair_value": 0.233859, "relative_strength": 6.470159, "rate_of_change": -0.35669856678698453, "market_dynamics": 0.211338, "expectation": {"probability": 36.9978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.322, "high": 0.34, "low": 0.288, "close": 0.328, "volume": 96600022}, "trend_line": 0.324767, "activity_lines": {"activity_5": 0.325267, "activity_10": 0.333109, "activity_20": 0.324176, "activity_30": 0.324609}, "trend_signal": 0, "fair_value": 0.233462, "relative_strength": 7.75106, "rate_of_change": -0.37822085889571766, "market_dynamics": 0.245895, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.298, "close": 0.302, "volume": 57299844}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.326764, "activity_20": 0.322581, "activity_30": 0.32314}, "trend_signal": 0, "fair_value": 0.232929, "relative_strength": -3.884561, "rate_of_change": -0.08221278639762097, "market_dynamics": 0.113936, "expectation": {"probability": 33.319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 73254499}, "trend_line": 0.3244, "activity_lines": {"activity_5": 0.3048, "activity_10": 0.318073, "activity_20": 0.319548, "activity_30": 0.320591}, "trend_signal": 0, "fair_value": 0.232449, "relative_strength": -10.017662, "rate_of_change": -0.03081664098612912, "market_dynamics": 0.006265, "expectation": {"probability": 33.2756, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.282, "volume": 55615759}, "trend_line": 0.324133, "activity_lines": {"activity_5": 0.295467, "activity_10": 0.309982, "activity_20": 0.316419, "activity_30": 0.317856}, "trend_signal": 0, "fair_value": 0.231853, "relative_strength": -11.730495, "rate_of_change": -0.08230579531443194, "market_dynamics": -0.289611, "expectation": {"probability": 35.4096, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.282, "high": 0.29, "low": 0.24, "close": 0.27, "volume": 94009573}, "trend_line": 0.3213, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.300509, "activity_20": 0.312319, "activity_30": 0.314363}, "trend_signal": 0, "fair_value": 0.231372, "relative_strength": -15.937364, "rate_of_change": -0.8740239346194402, "market_dynamics": -0.717853, "expectation": {"probability": 35.4247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.278, "high": 0.3, "low": 0.25, "close": 0.265, "volume": 73268555}, "trend_line": 0.3188, "activity_lines": {"activity_5": 0.274867, "activity_10": 0.291309, "activity_20": 0.307981, "activity_30": 0.310731}, "trend_signal": 0, "fair_value": 0.230891, "relative_strength": -15.83246, "rate_of_change": -0.7780890133831317, "market_dynamics": -0.981418, "expectation": {"probability": 35.1513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.251, "close": 0.263, "volume": 22500264}, "trend_line": 0.3159, "activity_lines": {"activity_5": 0.268933, "activity_10": 0.283709, "activity_20": 0.303586, "activity_30": 0.307131}, "trend_signal": 0, "fair_value": 0.230365, "relative_strength": -17.554784, "rate_of_change": -0.9096612296110285, "market_dynamics": -1.224922, "expectation": {"probability": 34.0832, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.27, "volume": 65238620}, "trend_line": 0.312067, "activity_lines": {"activity_5": 0.267933, "activity_10": 0.278927, "activity_20": 0.299867, "activity_30": 0.30417}, "trend_signal": 0, "fair_value": 0.22966, "relative_strength": -16.377623, "rate_of_change": -1.213358657803112, "market_dynamics": -1.258449, "expectation": {"probability": 33.3482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.248, "close": 0.252, "volume": 73345744}, "trend_line": 0.3083, "activity_lines": {"activity_5": 0.261933, "activity_10": 0.272018, "activity_20": 0.294481, "activity_30": 0.300295}, "trend_signal": 0, "fair_value": 0.228808, "relative_strength": -22.149001, "rate_of_change": -1.207112575184164, "market_dynamics": -1.266168, "expectation": {"probability": 33.2772, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.22, "close": 0.225, "volume": 126437148}, "trend_line": 0.304967, "activity_lines": {"activity_5": 0.248933, "activity_10": 0.261345, "activity_20": 0.2866, "activity_30": 0.29492}, "trend_signal": 0, "fair_value": 0.227814, "relative_strength": -31.792558, "rate_of_change": -1.0810898475510964, "market_dynamics": -1.21466, "expectation": {"probability": 31.2401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.223, "close": 0.243, "volume": 40063541}, "trend_line": 0.301067, "activity_lines": {"activity_5": 0.244933, "activity_10": 0.255673, "activity_20": 0.280729, "activity_30": 0.290923}, "trend_signal": 0, "fair_value": 0.227032, "relative_strength": -25.357816, "rate_of_change": -1.278826889466734, "market_dynamics": -1.21492, "expectation": {"probability": 33.2011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.236, "high": 0.28, "low": 0.23, "close": 0.262, "volume": 90201232}, "trend_line": 0.298467, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.255, "activity_20": 0.276986, "activity_30": 0.288402}, "trend_signal": 0, "fair_value": 0.226532, "relative_strength": -20.272574, "rate_of_change": -0.8635951465952733, "market_dynamics": -1.086378, "expectation": {"probability": 34.0959, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.19, "close": 0.208, "volume": 283087848}, "trend_line": 0.294567, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.245236, "activity_20": 0.268486, "activity_30": 0.282566}, "trend_signal": 0, "fair_value": 0.225526, "relative_strength": -36.196481, "rate_of_change": -1.3066771200836138, "market_dynamics": -1.033687, "expectation": {"probability": 32.2174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.188, "close": 0.239, "volume": 131918302}, "trend_line": 0.291933, "activity_lines": {"activity_5": 0.234933, "activity_10": 0.242509, "activity_20": 0.263605, "activity_30": 0.278981}, "trend_signal": 0, "fair_value": 0.224814, "relative_strength": -26.298977, "rate_of_change": -0.8941938506350083, "market_dynamics": -0.944123, "expectation": {"probability": 34.3641, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.214, "close": 0.22, "volume": 49400184}, "trend_line": 0.2886, "activity_lines": {"activity_5": 0.2298, "activity_10": 0.237109, "activity_20": 0.257329, "activity_30": 0.27434}, "trend_signal": 0, "fair_value": 0.224109, "relative_strength": -31.056204, "rate_of_change": -1.1417003216491368, "market_dynamics": -0.920282, "expectation": {"probability": 33.4252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.185, "close": 0.21, "volume": 110343884}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.2308, "activity_20": 0.250648, "activity_30": 0.269269}, "trend_signal": 0, "fair_value": 0.223404, "relative_strength": -34.781732, "rate_of_change": -0.9587664587664654, "market_dynamics": -1.042957, "expectation": {"probability": 33.4779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.193, "close": 0.215, "volume": 72142844}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.2174, "activity_10": 0.2264, "activity_20": 0.245219, "activity_30": 0.264699}, "trend_signal": 0, "fair_value": 0.222827, "relative_strength": -31.840554, "rate_of_change": -0.5828578225747205, "market_dynamics": -1.091328, "expectation": {"probability": 34.4592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.195, "close": 0.198, "volume": 40838104}, "trend_line": 0.281433, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.219782, "activity_20": 0.238805, "activity_30": 0.25914}, "trend_signal": 0, "fair_value": 0.221981, "relative_strength": -36.567736, "rate_of_change": -0.9621103083750098, "market_dynamics": -1.214454, "expectation": {"probability": 33.4771, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.17, "close": 0.183, "volume": 73012210}, "trend_line": 0.2786, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.211745, "activity_20": 0.231605, "activity_30": 0.252789}, "trend_signal": 0, "fair_value": 0.221231, "relative_strength": -41.111576, "rate_of_change": -1.0066339057608649, "market_dynamics": -1.157111, "expectation": {"probability": 33.4771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.16, "close": 0.173, "volume": 61037753}, "trend_line": 0.2748, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.203145, "activity_20": 0.224081, "activity_30": 0.245976}, "trend_signal": 0, "fair_value": 0.220449, "relative_strength": -43.969576, "rate_of_change": -1.363962670495343, "market_dynamics": -1.176004, "expectation": {"probability": 33.216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.158, "volume": 103233613}, "trend_line": 0.269733, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.192764, "activity_20": 0.215829, "activity_30": 0.238441}, "trend_signal": 0, "fair_value": 0.219218, "relative_strength": -44.34693, "rate_of_change": -1.843886462882092, "market_dynamics": -1.171947, "expectation": {"probability": 32.2681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.145, "close": 0.188, "volume": 120575487}, "trend_line": 0.264567, "activity_lines": {"activity_5": 0.177, "activity_10": 0.189382, "activity_20": 0.211243, "activity_30": 0.233168}, "trend_signal": 0, "fair_value": 0.218212, "relative_strength": -32.256323, "rate_of_change": -1.9152272803105306, "market_dynamics": -1.051376, "expectation": {"probability": 33.5461, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.171, "high": 0.23, "low": 0.162, "close": 0.215, "volume": 72436523}, "trend_line": 0.260133, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.192255, "activity_20": 0.209771, "activity_30": 0.22997}, "trend_signal": 0, "fair_value": 0.217538, "relative_strength": -24.600772, "rate_of_change": -1.6759459796573246, "market_dynamics": -0.790927, "expectation": {"probability": 34.5143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.194, "volume": 52945800}, "trend_line": 0.255733, "activity_lines": {"activity_5": 0.1922, "activity_10": 0.191182, "activity_20": 0.206633, "activity_30": 0.225703}, "trend_signal": 0, "fair_value": 0.216891, "relative_strength": -32.527919, "rate_of_change": -1.6914424544367745, "market_dynamics": -0.539474, "expectation": {"probability": 34.3556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.228, "low": 0.175, "close": 0.185, "volume": 46351918}, "trend_line": 0.250733, "activity_lines": {"activity_5": 0.192, "activity_10": 0.189291, "activity_20": 0.203057, "activity_30": 0.22114}, "trend_signal": 0, "fair_value": 0.216186, "relative_strength": -36.52973, "rate_of_change": -1.955164175135788, "market_dynamics": -0.341507, "expectation": {"probability": 34.289, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.175, "high": 0.215, "low": 0.169, "close": 0.202, "volume": 90076352}, "trend_line": 0.245033, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.191127, "activity_20": 0.201505, "activity_30": 0.217996}, "trend_signal": 0, "fair_value": 0.21575, "relative_strength": -29.932199, "rate_of_change": -2.2733345830026295, "market_dynamics": -0.081333, "expectation": {"probability": 35.3961, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.19, "close": 0.21, "volume": 307510368}, "trend_line": 0.240433, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.194564, "activity_20": 0.201014, "activity_30": 0.215735}, "trend_signal": 0, "fair_value": 0.215494, "relative_strength": -27.502116, "rate_of_change": -1.8772981598396923, "market_dynamics": 0.20948, "expectation": {"probability": 35.8365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.228, "high": 0.25, "low": 0.19, "close": 0.198, "volume": 123803068}, "trend_line": 0.235933, "activity_lines": {"activity_5": 0.2, "activity_10": 0.195909, "activity_20": 0.199633, "activity_30": 0.212998}, "trend_signal": 0, "fair_value": 0.215192, "relative_strength": -31.185996, "rate_of_change": -1.8716232796662704, "market_dynamics": 0.385599, "expectation": {"probability": 35.9921, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.183, "close": 0.198, "volume": 63297812}, "trend_line": 0.232033, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.197255, "activity_20": 0.198595, "activity_30": 0.210551}, "trend_signal": 0, "fair_value": 0.214923, "relative_strength": -30.817676, "rate_of_change": -1.653011660089947, "market_dynamics": 0.590695, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.19, "close": 0.23, "volume": 111737552}, "trend_line": 0.229033, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.204145, "activity_20": 0.200862, "activity_30": 0.210419}, "trend_signal": 0, "fair_value": 0.214891, "relative_strength": -19.248496, "rate_of_change": -1.2929195416169263, "market_dynamics": 0.796014, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 123209688}, "trend_line": 0.2261, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.211818, "activity_20": 0.204057, "activity_30": 0.211127}, "trend_signal": 0, "fair_value": 0.215051, "relative_strength": -14.961027, "rate_of_change": -1.2806014853754661, "market_dynamics": 0.821813, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 96600627}, "trend_line": 0.223533, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.215273, "activity_20": 0.205838, "activity_30": 0.211056}, "trend_signal": 0, "fair_value": 0.215179, "relative_strength": -18.91097, "rate_of_change": -1.1353383458646555, "market_dynamics": 0.938691, "expectation": {"probability": 39.4911, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.2, "close": 0.218, "volume": 73437231}, "trend_line": 0.2213, "activity_lines": {"activity_5": 0.224533, "activity_10": 0.216782, "activity_20": 0.207129, "activity_30": 0.210699}, "trend_signal": 0, "fair_value": 0.215455, "relative_strength": -20.718329, "rate_of_change": -0.9989576483114406, "market_dynamics": 1.017281, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.2, "close": 0.216, "volume": 76044241}, "trend_line": 0.2191, "activity_lines": {"activity_5": 0.222467, "activity_10": 0.217873, "activity_20": 0.208181, "activity_30": 0.210357}, "trend_signal": 0, "fair_value": 0.215718, "relative_strength": -20.833022, "rate_of_change": -0.9941256213285168, "market_dynamics": 0.944583, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.215, "high": 0.247, "low": 0.197, "close": 0.228, "volume": 210252732}, "trend_line": 0.2177, "activity_lines": {"activity_5": 0.2232, "activity_10": 0.220745, "activity_20": 0.210486, "activity_30": 0.210931}, "trend_signal": 0, "fair_value": 0.21609, "relative_strength": -16.821618, "rate_of_change": -0.6389776357827406, "market_dynamics": 0.987248, "expectation": {"probability": 38.0337, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 91825155}, "trend_line": 0.216533, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.2232, "activity_20": 0.212943, "activity_30": 0.211725}, "trend_signal": 0, "fair_value": 0.21641, "relative_strength": -15.85994, "rate_of_change": -0.5360587965089578, "market_dynamics": 1.004395, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 122000326}, "trend_line": 0.2151, "activity_lines": {"activity_5": 0.2236, "activity_10": 0.223327, "activity_20": 0.214352, "activity_30": 0.211948}, "trend_signal": 0, "fair_value": 0.216667, "relative_strength": -19.914964, "rate_of_change": -0.6617928906910215, "market_dynamics": 0.947911, "expectation": {"probability": 39.2546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.213, "volume": 62427288}, "trend_line": 0.2132, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.222, "activity_20": 0.215071, "activity_30": 0.211813}, "trend_signal": 0, "fair_value": 0.216878, "relative_strength": -21.4011, "rate_of_change": -0.8833100883310148, "market_dynamics": 0.855532, "expectation": {"probability": 38.5833, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.185, "close": 0.205, "volume": 136067595}, "trend_line": 0.211633, "activity_lines": {"activity_5": 0.215, "activity_10": 0.218945, "activity_20": 0.214957, "activity_30": 0.211284}, "trend_signal": 0, "fair_value": 0.217038, "relative_strength": -24.094714, "rate_of_change": -0.7349906191369666, "market_dynamics": 0.629876, "expectation": {"probability": 38.5833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.195, "close": 0.205, "volume": 78530746}, "trend_line": 0.210967, "activity_lines": {"activity_5": 0.210267, "activity_10": 0.215764, "activity_20": 0.214738, "activity_30": 0.210856}, "trend_signal": 0, "fair_value": 0.217199, "relative_strength": -23.898682, "rate_of_change": -0.31469572325677, "market_dynamics": 0.340325, "expectation": {"probability": 38.5728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.207, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 149999295}, "trend_line": 0.209533, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.212127, "activity_20": 0.21389, "activity_30": 0.210148}, "trend_signal": 0, "fair_value": 0.217423, "relative_strength": -26.695483, "rate_of_change": -0.6797271611199812, "market_dynamics": 0.187788, "expectation": {"probability": 38.3556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.64, "low": 0.23, "close": 0.47, "volume": 1474907512}, "trend_line": 0.216467, "activity_lines": {"activity_5": 0.292533, "activity_10": 0.258309, "activity_20": 0.238557, "activity_30": 0.226953}, "trend_signal": 1, "fair_value": 0.219378, "relative_strength": 72.861183, "rate_of_change": 3.309263934559232, "market_dynamics": 0.47067, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.34, "close": 0.42, "volume": 590689335}, "trend_line": 0.223533, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.290945, "activity_20": 0.257119, "activity_30": 0.240084}, "trend_signal": 1, "fair_value": 0.221077, "relative_strength": 53.351677, "rate_of_change": 3.2642388909164066, "market_dynamics": 0.732358, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.35, "close": 0.372, "volume": 392673011}, "trend_line": 0.227967, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.311182, "activity_20": 0.270133, "activity_30": 0.249662}, "trend_signal": 1, "fair_value": 0.222051, "relative_strength": 34.847966, "rate_of_change": 1.983599736951588, "market_dynamics": 1.05182, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.36, "close": 0.395, "volume": 157825933}, "trend_line": 0.2338, "activity_lines": {"activity_5": 0.390867, "activity_10": 0.332764, "activity_20": 0.28449, "activity_30": 0.260439}, "trend_signal": 1, "fair_value": 0.223462, "relative_strength": 44.166566, "rate_of_change": 2.558703672022707, "market_dynamics": 1.315748, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.3, "close": 0.325, "volume": 361916745}, "trend_line": 0.237633, "activity_lines": {"activity_5": 0.3754, "activity_10": 0.338582, "activity_20": 0.291181, "activity_30": 0.266323}, "trend_signal": 1, "fair_value": 0.224455, "relative_strength": 18.066968, "rate_of_change": 1.6394354148845178, "market_dynamics": 1.123149, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.28, "close": 0.3, "volume": 223036604}, "trend_line": 0.240467, "activity_lines": {"activity_5": 0.343267, "activity_10": 0.338127, "activity_20": 0.294905, "activity_30": 0.270346}, "trend_signal": 1, "fair_value": 0.225385, "relative_strength": 7.229163, "rate_of_change": 1.192595304524193, "market_dynamics": 0.86019, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 83899815}, "trend_line": 0.244033, "activity_lines": {"activity_5": 0.324133, "activity_10": 0.337127, "activity_20": 0.298676, "activity_30": 0.27451}, "trend_signal": 1, "fair_value": 0.226346, "relative_strength": 10.681208, "rate_of_change": 1.4829477641422788, "market_dynamics": 0.622684, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305, "high": 0.365, "low": 0.26, "close": 0.29, "volume": 260949018}, "trend_line": 0.2476, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.331727, "activity_20": 0.30051, "activity_30": 0.277475}, "trend_signal": 1, "fair_value": 0.227276, "relative_strength": 6.805256, "rate_of_change": 1.4616875586498494, "market_dynamics": 0.38611, "expectation": {"probability": 39.9422, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.46, "low": 0.28, "close": 0.335, "volume": 703477923}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.332964, "activity_20": 0.30619, "activity_30": 0.283114}, "trend_signal": 1, "fair_value": 0.228622, "relative_strength": 20.104951, "rate_of_change": 2.1809369951534796, "market_dynamics": 0.320976, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.335, "high": 0.337, "low": 0.267, "close": 0.265, "volume": 182034529}, "trend_line": 0.256567, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.319109, "activity_20": 0.304705, "activity_30": 0.283888}, "trend_signal": 1, "fair_value": 0.229551, "relative_strength": -4.981697, "rate_of_change": 1.409881422924896, "market_dynamics": 0.122295, "expectation": {"probability": 34.2236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.253, "close": 0.265, "volume": 164350463}, "trend_line": 0.259133, "activity_lines": {"activity_5": 0.285, "activity_10": 0.304073, "activity_20": 0.3031, "activity_30": 0.284432}, "trend_signal": 1, "fair_value": 0.230462, "relative_strength": -3.85052, "rate_of_change": 1.0001286213737592, "market_dynamics": -0.056526, "expectation": {"probability": 39.2965, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.271, "low": 0.233, "close": 0.235, "volume": 131914276}, "trend_line": 0.2598, "activity_lines": {"activity_5": 0.266, "activity_10": 0.287309, "activity_20": 0.298448, "activity_30": 0.282875}, "trend_signal": 1, "fair_value": 0.231212, "relative_strength": -13.91784, "rate_of_change": 0.2573967808036696, "market_dynamics": -0.265422, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 52093290}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.255, "activity_10": 0.275727, "activity_20": 0.294667, "activity_30": 0.28192}, "trend_signal": 0, "fair_value": 0.232013, "relative_strength": -8.079139, "rate_of_change": 0.654349499615102, "market_dynamics": -0.596163, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.245, "volume": 167612243}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.247, "activity_10": 0.266455, "activity_20": 0.290748, "activity_30": 0.280856}, "trend_signal": 0, "fair_value": 0.232827, "relative_strength": -9.214873, "rate_of_change": 0.764818355640536, "market_dynamics": -0.69206, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.241, "close": 0.275, "volume": 439667018}, "trend_line": 0.265933, "activity_lines": {"activity_5": 0.255, "activity_10": 0.265364, "activity_20": 0.289605, "activity_30": 0.281598}, "trend_signal": 0, "fair_value": 0.233885, "relative_strength": 2.857019, "rate_of_change": 0.9233396584440087, "market_dynamics": -0.723931, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.26, "close": 0.3, "volume": 269002423}, "trend_line": 0.268933, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.269727, "activity_20": 0.290629, "activity_30": 0.283796}, "trend_signal": 1, "fair_value": 0.234814, "relative_strength": 12.529467, "rate_of_change": 1.1281036952916723, "market_dynamics": -0.687593, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.26, "close": 0.29, "volume": 299075101}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.272273, "activity_20": 0.290319, "activity_30": 0.285155}, "trend_signal": 1, "fair_value": 0.235647, "relative_strength": 6.305735, "rate_of_change": 1.1404327471898361, "market_dynamics": -0.615554, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.298, "low": 0.26, "close": 0.275, "volume": 42278480}, "trend_line": 0.274567, "activity_lines": {"activity_5": 0.282, "activity_10": 0.272364, "activity_20": 0.288214, "activity_30": 0.285348}, "trend_signal": 0, "fair_value": 0.236385, "relative_strength": 1.391855, "rate_of_change": 0.9437499999999948, "market_dynamics": -0.64883, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.275, "high": 0.307, "low": 0.26, "close": 0.29, "volume": 91615092}, "trend_line": 0.276567, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.275455, "activity_20": 0.287205, "activity_30": 0.286344}, "trend_signal": 0, "fair_value": 0.237186, "relative_strength": 6.33292, "rate_of_change": 0.728419657132868, "market_dynamics": -0.595968, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.374, "low": 0.29, "close": 0.325, "volume": 289917187}, "trend_line": 0.2794, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.285727, "activity_20": 0.289124, "activity_30": 0.289469}, "trend_signal": 1, "fair_value": 0.238321, "relative_strength": 16.996948, "rate_of_change": 1.0243449146138095, "market_dynamics": -0.334578, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.325, "high": 0.339, "low": 0.29, "close": 0.32, "volume": 137340553}, "trend_line": 0.282567, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.294, "activity_20": 0.289971, "activity_30": 0.292088}, "trend_signal": 1, "fair_value": 0.239282, "relative_strength": 13.568198, "rate_of_change": 1.133500357909818, "market_dynamics": -0.157684, "expectation": {"probability": 40.554, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.32, "high": 0.378, "low": 0.32, "close": 0.35, "volume": 221614879}, "trend_line": 0.286967, "activity_lines": {"activity_5": 0.324, "activity_10": 0.306727, "activity_20": 0.29439, "activity_30": 0.296439}, "trend_signal": 1, "fair_value": 0.240532, "relative_strength": 24.823964, "rate_of_change": 1.5571528168540612, "market_dynamics": 0.231724, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.33, "close": 0.355, "volume": 306734694}, "trend_line": 0.2916, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.318273, "activity_20": 0.299619, "activity_30": 0.300828}, "trend_signal": 1, "fair_value": 0.242006, "relative_strength": 25.221571, "rate_of_change": 1.6144713503643267, "market_dynamics": 0.546421, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.33, "close": 0.345, "volume": 168653518}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.344, "activity_10": 0.326, "activity_20": 0.303976, "activity_30": 0.304273}, "trend_signal": 1, "fair_value": 0.243353, "relative_strength": 19.203292, "rate_of_change": 1.3374485596707677, "market_dynamics": 0.633411, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.32, "close": 0.33, "volume": 180400219}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.341, "activity_10": 0.329182, "activity_20": 0.307143, "activity_30": 0.306499}, "trend_signal": 1, "fair_value": 0.244538, "relative_strength": 12.856244, "rate_of_change": 1.1279187817258987, "market_dynamics": 0.730966, "expectation": {"probability": 40.6099, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 93064509}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.330455, "activity_20": 0.30981, "activity_30": 0.308187}, "trend_signal": 1, "fair_value": 0.245756, "relative_strength": 8.272729, "rate_of_change": 1.1712227230593686, "market_dynamics": 0.668486, "expectation": {"probability": 40.0095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 239233221}, "trend_line": 0.3059, "activity_lines": {"activity_5": 0.329, "activity_10": 0.330364, "activity_20": 0.311881, "activity_30": 0.309327}, "trend_signal": 1, "fair_value": 0.24691, "relative_strength": 4.030068, "rate_of_change": 1.179824895066032, "market_dynamics": 0.587038, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 81906603}, "trend_line": 0.3094, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.327909, "activity_20": 0.312929, "activity_30": 0.309591}, "trend_signal": 1, "fair_value": 0.248064, "relative_strength": 6.52094, "rate_of_change": 1.1441647597254014, "market_dynamics": 0.385099, "expectation": {"probability": 38.8606, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.315, "volume": 48828215}, "trend_line": 0.313067, "activity_lines": {"activity_5": 0.317, "activity_10": 0.325727, "activity_20": 0.314357, "activity_30": 0.309953}, "trend_signal": 0, "fair_value": 0.24925, "relative_strength": 7.918733, "rate_of_change": 1.185197155785383, "market_dynamics": 0.202502, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.28, "close": 0.29, "volume": 132721538}, "trend_line": 0.316067, "activity_lines": {"activity_5": 0.307, "activity_10": 0.318545, "activity_20": 0.3135, "activity_30": 0.308465}, "trend_signal": 0, "fair_value": 0.250353, "relative_strength": 2.230572, "rate_of_change": 0.9582613306416847, "market_dynamics": -0.047743, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 65599855}, "trend_line": 0.3099, "activity_lines": {"activity_5": 0.298, "activity_10": 0.311091, "activity_20": 0.312048, "activity_30": 0.30646}, "trend_signal": 0, "fair_value": 0.251442, "relative_strength": -0.602626, "rate_of_change": -1.9511685813450876, "market_dynamics": -0.390472, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 37998350}, "trend_line": 0.305067, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.302455, "activity_20": 0.309548, "activity_30": 0.304209}, "trend_signal": 0, "fair_value": 0.252404, "relative_strength": -8.810033, "rate_of_change": -1.559535333978713, "market_dynamics": -0.655242, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 105334714}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.297909, "activity_20": 0.308286, "activity_30": 0.303237}, "trend_signal": 0, "fair_value": 0.253237, "relative_strength": -5.561387, "rate_of_change": -0.8961965732117728, "market_dynamics": -0.846267, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.34, "volume": 302738902}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.303, "activity_10": 0.303636, "activity_20": 0.311571, "activity_30": 0.305667}, "trend_signal": 1, "fair_value": 0.254135, "relative_strength": 9.595974, "rate_of_change": -0.606285122695845, "market_dynamics": -0.655526, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.335, "volume": 134526855}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.316, "activity_10": 0.308545, "activity_20": 0.313929, "activity_30": 0.307892}, "trend_signal": 1, "fair_value": 0.254904, "relative_strength": 10.313027, "rate_of_change": 0.11081530782030873, "market_dynamics": -0.494223, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.323, "close": 0.33, "volume": 45831262}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.312455, "activity_20": 0.315524, "activity_30": 0.309774}, "trend_signal": 1, "fair_value": 0.255641, "relative_strength": 8.092696, "rate_of_change": 0.33241034062087627, "market_dynamics": -0.35866, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 29929778}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.314455, "activity_20": 0.316024, "activity_30": 0.310946}, "trend_signal": 1, "fair_value": 0.25625, "relative_strength": 5.628825, "rate_of_change": 0.16565451756434865, "market_dynamics": -0.285696, "expectation": {"probability": 37.5833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 75436302}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.316455, "activity_20": 0.316381, "activity_30": 0.312086}, "trend_signal": 1, "fair_value": 0.257032, "relative_strength": 5.525452, "rate_of_change": 0.3307611144003469, "market_dynamics": -0.427685, "expectation": {"probability": 38.1662, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.357, "low": 0.29, "close": 0.3, "volume": 75483764}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.314636, "activity_20": 0.314619, "activity_30": 0.311871}, "trend_signal": 1, "fair_value": 0.257769, "relative_strength": -3.999925, "rate_of_change": -0.38439602680882073, "market_dynamics": -0.535217, "expectation": {"probability": 39.3149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.28, "close": 0.34, "volume": 135143390}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.320364, "activity_20": 0.316619, "activity_30": 0.314312}, "trend_signal": 1, "fair_value": 0.258763, "relative_strength": 8.689351, "rate_of_change": 0.8273570575211728, "market_dynamics": -0.300997, "expectation": {"probability": 40.5229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bb4b549-a8c1-428a-a7db-c1e2969acb31/", "share_image": "https://sharemaestro.com/terminal/1bb4b549-a8c1-428a-a7db-c1e2969acb31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}