{"ticker": {"uuid": "1bb4b549-a8c1-428a-a7db-c1e2969acb31", "symbol": "ORR", "name": "Oriole Resources PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ORR rose 7.46%, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.84 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is negative at 39.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "7.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.84"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0038, "high": 0.004, "low": 0.0035, "close": 0.0036, "volume": 29874131}, "trend_line": 0.003223, "activity_lines": {"activity_5": 0.003623, "activity_10": 0.003478, "activity_20": 0.003336, "activity_30": 0.003288}, "trend_signal": 1, "fair_value": 0.002649, "relative_strength": 10.835774, "rate_of_change": 0.6244146113019061, "market_dynamics": 0.797643, "expectation": {"probability": 39.9549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.00167, "close": 0.00175, "volume": 52698635}, "trend_line": 0.001665, "activity_lines": {"activity_5": 0.001837, "activity_10": 0.001869, "activity_20": 0.001868, "activity_30": 0.001769}, "trend_signal": 1, "fair_value": 0.003963, "relative_strength": 6.606653, "rate_of_change": 0.30120481927710924, "market_dynamics": -0.022036, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00175, "high": 0.00177, "low": 0.0015, "close": 0.00158, "volume": 59988025}, "trend_line": 0.001665, "activity_lines": {"activity_5": 0.001737, "activity_10": 0.001814, "activity_20": 0.001851, "activity_30": 0.001764}, "trend_signal": 1, "fair_value": 0.003945, "relative_strength": -3.811557, "rate_of_change": 0.0, "market_dynamics": -0.337404, "expectation": {"probability": 32.1255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00158, "high": 0.0017, "low": 0.00104, "close": 0.00115, "volume": 130210835}, "trend_line": 0.001648, "activity_lines": {"activity_5": 0.001525, "activity_10": 0.001687, "activity_20": 0.001791, "activity_30": 0.00173}, "trend_signal": 0, "fair_value": 0.003923, "relative_strength": -28.205645, "rate_of_change": -1.0210210210210264, "market_dynamics": -0.588804, "expectation": {"probability": 29.7014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0012, "high": 0.0013, "low": 0.001, "close": 0.0011, "volume": 67845058}, "trend_line": 0.001635, "activity_lines": {"activity_5": 0.001346, "activity_10": 0.001565, "activity_20": 0.001728, "activity_30": 0.001695}, "trend_signal": 0, "fair_value": 0.003906, "relative_strength": -30.367217, "rate_of_change": -0.7888349514563101, "market_dynamics": -0.853874, "expectation": {"probability": 29.4163, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.00112, "high": 0.00117, "low": 0.001, "close": 0.00103, "volume": 39628802}, "trend_line": 0.001613, "activity_lines": {"activity_5": 0.001194, "activity_10": 0.001443, "activity_20": 0.001658, "activity_30": 0.001656}, "trend_signal": 0, "fair_value": 0.003887, "relative_strength": -31.845088, "rate_of_change": -1.3455657492354671, "market_dynamics": -1.028005, "expectation": {"probability": 29.0702, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00105, "high": 0.00127, "low": 0.00095, "close": 0.00115, "volume": 78034974}, "trend_line": 0.0016, "activity_lines": {"activity_5": 0.001137, "activity_10": 0.001357, "activity_20": 0.001601, "activity_30": 0.001626}, "trend_signal": 0, "fair_value": 0.003871, "relative_strength": -24.236606, "rate_of_change": -0.8059516429014254, "market_dynamics": -1.046735, "expectation": {"probability": 28.0922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00106, "high": 0.00115, "low": 0.001, "close": 0.00115, "volume": 14829170}, "trend_line": 0.001596, "activity_lines": {"activity_5": 0.001119, "activity_10": 0.001286, "activity_20": 0.001544, "activity_30": 0.001597}, "trend_signal": 0, "fair_value": 0.003854, "relative_strength": -25.008631, "rate_of_change": -0.25000000000000605, "market_dynamics": -1.130821, "expectation": {"probability": 28.3638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.001, "high": 0.00125, "low": 0.00097, "close": 0.0011, "volume": 80829857}, "trend_line": 0.001588, "activity_lines": {"activity_5": 0.001114, "activity_10": 0.001222, "activity_20": 0.001484, "activity_30": 0.001565}, "trend_signal": 0, "fair_value": 0.003834, "relative_strength": -27.970646, "rate_of_change": -0.5012531328320788, "market_dynamics": -1.051224, "expectation": {"probability": 29.2692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0012, "high": 0.00125, "low": 0.001, "close": 0.001, "volume": 37565661}, "trend_line": 0.001573, "activity_lines": {"activity_5": 0.001079, "activity_10": 0.001155, "activity_20": 0.001419, "activity_30": 0.001527}, "trend_signal": 0, "fair_value": 0.003814, "relative_strength": -35.439125, "rate_of_change": -0.944584382871539, "market_dynamics": -0.999675, "expectation": {"probability": 28.9924, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00098, "high": 0.0011, "low": 0.00096, "close": 0.00103, "volume": 30692736}, "trend_line": 0.001562, "activity_lines": {"activity_5": 0.00106, "activity_10": 0.001108, "activity_20": 0.001362, "activity_30": 0.001492}, "trend_signal": 0, "fair_value": 0.003798, "relative_strength": -32.519452, "rate_of_change": -0.6993006993006956, "market_dynamics": -1.053893, "expectation": {"probability": 27.9133, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00097, "high": 0.0011, "low": 0.00079, "close": 0.0009, "volume": 80093746}, "trend_line": 0.001546, "activity_lines": {"activity_5": 0.000998, "activity_10": 0.001053, "activity_20": 0.001298, "activity_30": 0.001449}, "trend_signal": 0, "fair_value": 0.003779, "relative_strength": -39.699969, "rate_of_change": -1.0243277848911623, "market_dynamics": -1.036654, "expectation": {"probability": 29.4557, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00082, "high": 0.00095, "low": 0.0008, "close": 0.00093, "volume": 32949075}, "trend_line": 0.001533, "activity_lines": {"activity_5": 0.000963, "activity_10": 0.001019, "activity_20": 0.001244, "activity_30": 0.00141}, "trend_signal": 0, "fair_value": 0.00376, "relative_strength": -36.135172, "rate_of_change": -0.8408796895213448, "market_dynamics": -1.151971, "expectation": {"probability": 28.2955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00082, "high": 0.00098, "low": 0.00075, "close": 0.00085, "volume": 59598786}, "trend_line": 0.001518, "activity_lines": {"activity_5": 0.000915, "activity_10": 0.000982, "activity_20": 0.001187, "activity_30": 0.001366}, "trend_signal": 0, "fair_value": 0.003735, "relative_strength": -41.777675, "rate_of_change": -0.9784735812133097, "market_dynamics": -1.174406, "expectation": {"probability": 29.9512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00075, "high": 0.0009, "low": 0.00073, "close": 0.00084, "volume": 63035431}, "trend_line": 0.001507, "activity_lines": {"activity_5": 0.000881, "activity_10": 0.000948, "activity_20": 0.001133, "activity_30": 0.001322}, "trend_signal": 0, "fair_value": 0.003709, "relative_strength": -40.362918, "rate_of_change": -0.7246376811594165, "market_dynamics": -1.177651, "expectation": {"probability": 29.6821, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00082, "high": 0.0009, "low": 0.0007, "close": 0.0008, "volume": 44960354}, "trend_line": 0.001495, "activity_lines": {"activity_5": 0.000845, "activity_10": 0.000912, "activity_20": 0.001081, "activity_30": 0.001276}, "trend_signal": 0, "fair_value": 0.003689, "relative_strength": -41.942788, "rate_of_change": -0.796284007962845, "market_dynamics": -1.205019, "expectation": {"probability": 29.3675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0008, "high": 0.00088, "low": 0.00073, "close": 0.00085, "volume": 53481655}, "trend_line": 0.001482, "activity_lines": {"activity_5": 0.00084, "activity_10": 0.000889, "activity_20": 0.001038, "activity_30": 0.001235}, "trend_signal": 0, "fair_value": 0.003664, "relative_strength": -39.061433, "rate_of_change": -0.8695652173913037, "market_dynamics": -1.067535, "expectation": {"probability": 28.1193, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0008, "high": 0.00083, "low": 0.00072, "close": 0.0008, "volume": 22487401}, "trend_line": 0.001455, "activity_lines": {"activity_5": 0.000822, "activity_10": 0.000863, "activity_20": 0.000996, "activity_30": 0.001191}, "trend_signal": 0, "fair_value": 0.003644, "relative_strength": -41.847921, "rate_of_change": -1.8218623481781455, "market_dynamics": -0.930929, "expectation": {"probability": 29.7958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00082, "high": 0.00115, "low": 0.00073, "close": 0.00103, "volume": 63148987}, "trend_line": 0.001423, "activity_lines": {"activity_5": 0.000889, "activity_10": 0.000885, "activity_20": 0.000982, "activity_30": 0.001163}, "trend_signal": 0, "fair_value": 0.003625, "relative_strength": -26.392354, "rate_of_change": -2.1993127147766263, "market_dynamics": -0.514054, "expectation": {"probability": 28.4747, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0013, "high": 0.00207, "low": 0.00102, "close": 0.00165, "volume": 647261149}, "trend_line": 0.001406, "activity_lines": {"activity_5": 0.001151, "activity_10": 0.001021, "activity_20": 0.001031, "activity_30": 0.001178}, "trend_signal": 0, "fair_value": 0.003611, "relative_strength": 17.441207, "rate_of_change": -1.1946591707659935, "market_dynamics": 0.09164, "expectation": {"probability": 30.9479, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0016, "high": 0.002, "low": 0.00148, "close": 0.00185, "volume": 99824954}, "trend_line": 0.001396, "activity_lines": {"activity_5": 0.001426, "activity_10": 0.001181, "activity_20": 0.0011, "activity_30": 0.001206}, "trend_signal": 0, "fair_value": 0.003596, "relative_strength": 29.765059, "rate_of_change": -0.711237553342803, "market_dynamics": 0.537306, "expectation": {"probability": 31.8895, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.00153, "close": 0.00165, "volume": 94684959}, "trend_line": 0.001376, "activity_lines": {"activity_5": 0.001564, "activity_10": 0.00129, "activity_20": 0.001149, "activity_30": 0.001223}, "trend_signal": 0, "fair_value": 0.003582, "relative_strength": 14.522691, "rate_of_change": -1.4326647564469952, "market_dynamics": 0.951108, "expectation": {"probability": 33.2991, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00152, "high": 0.0019, "low": 0.00145, "close": 0.0015, "volume": 71439399}, "trend_line": 0.00136, "activity_lines": {"activity_5": 0.001599, "activity_10": 0.001358, "activity_20": 0.001185, "activity_30": 0.001231}, "trend_signal": 0, "fair_value": 0.003565, "relative_strength": 3.951223, "rate_of_change": -1.1627906976744153, "market_dynamics": 1.020023, "expectation": {"probability": 32.86, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00147, "high": 0.0019, "low": 0.00147, "close": 0.00153, "volume": 41787790}, "trend_line": 0.00135, "activity_lines": {"activity_5": 0.001597, "activity_10": 0.001422, "activity_20": 0.001225, "activity_30": 0.001242}, "trend_signal": 0, "fair_value": 0.003547, "relative_strength": 4.524017, "rate_of_change": -0.7352941176470608, "market_dynamics": 0.902887, "expectation": {"probability": 31.2462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0015, "high": 0.00178, "low": 0.00146, "close": 0.0017, "volume": 36741112}, "trend_line": 0.001345, "activity_lines": {"activity_5": 0.001618, "activity_10": 0.001503, "activity_20": 0.001278, "activity_30": 0.001264}, "trend_signal": 0, "fair_value": 0.00353, "relative_strength": 15.541879, "rate_of_change": -0.37037037037037135, "market_dynamics": 0.846998, "expectation": {"probability": 31.0386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0017, "high": 0.0024, "low": 0.00153, "close": 0.00205, "volume": 128916442}, "trend_line": 0.001352, "activity_lines": {"activity_5": 0.001753, "activity_10": 0.001633, "activity_20": 0.001362, "activity_30": 0.00131}, "trend_signal": 0, "fair_value": 0.003504, "relative_strength": 39.383181, "rate_of_change": 0.5204460966542636, "market_dynamics": 0.88028, "expectation": {"probability": 32.1046, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00201, "high": 0.00272, "low": 0.00201, "close": 0.0024, "volume": 217431458}, "trend_line": 0.001367, "activity_lines": {"activity_5": 0.001991, "activity_10": 0.001804, "activity_20": 0.001475, "activity_30": 0.001377}, "trend_signal": 1, "fair_value": 0.003462, "relative_strength": 62.504923, "rate_of_change": 1.1094674556213049, "market_dynamics": 1.002766, "expectation": {"probability": 31.7749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00261, "high": 0.00387, "low": 0.0023, "close": 0.00375, "volume": 196533803}, "trend_line": 0.001424, "activity_lines": {"activity_5": 0.002629, "activity_10": 0.002192, "activity_20": 0.00171, "activity_30": 0.001531}, "trend_signal": 1, "fair_value": 0.003411, "relative_strength": 152.350484, "rate_of_change": 4.169714703730796, "market_dynamics": 1.157322, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0043, "high": 0.0057, "low": 0.00328, "close": 0.00415, "volume": 350085943}, "trend_line": 0.001499, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.002599, "activity_20": 0.001971, "activity_30": 0.001707}, "trend_signal": 1, "fair_value": 0.00337, "relative_strength": 164.159511, "rate_of_change": 5.266853932584269, "market_dynamics": 1.332253, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0042, "high": 0.005, "low": 0.00352, "close": 0.0039, "volume": 190784180}, "trend_line": 0.001567, "activity_lines": {"activity_5": 0.003613, "activity_10": 0.002904, "activity_20": 0.002194, "activity_30": 0.001862}, "trend_signal": 1, "fair_value": 0.003315, "relative_strength": 140.916222, "rate_of_change": 4.536357571714485, "market_dynamics": 1.379583, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0039, "high": 0.0041, "low": 0.00322, "close": 0.00345, "volume": 80566939}, "trend_line": 0.001621, "activity_lines": {"activity_5": 0.00368, "activity_10": 0.003086, "activity_20": 0.00236, "activity_30": 0.001983}, "trend_signal": 1, "fair_value": 0.003228, "relative_strength": 108.950836, "rate_of_change": 3.446075303126995, "market_dynamics": 1.316207, "expectation": {"probability": 31.1408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0036, "high": 0.004, "low": 0.0032, "close": 0.00345, "volume": 82900277}, "trend_line": 0.001677, "activity_lines": {"activity_5": 0.003653, "activity_10": 0.003239, "activity_20": 0.002514, "activity_30": 0.002101}, "trend_signal": 1, "fair_value": 0.003163, "relative_strength": 100.474601, "rate_of_change": 3.454657618753859, "market_dynamics": 1.210102, "expectation": {"probability": 32.9646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00355, "high": 0.004, "low": 0.003, "close": 0.0031, "volume": 69564928}, "trend_line": 0.001728, "activity_lines": {"activity_5": 0.00344, "activity_10": 0.003296, "activity_20": 0.002623, "activity_30": 0.002193}, "trend_signal": 1, "fair_value": 0.003093, "relative_strength": 76.745628, "rate_of_change": 3.0411449016100076, "market_dynamics": 0.973613, "expectation": {"probability": 27.8119, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0035, "high": 0.0038, "low": 0.00258, "close": 0.00303, "volume": 96312389}, "trend_line": 0.001791, "activity_lines": {"activity_5": 0.003247, "activity_10": 0.003311, "activity_20": 0.002715, "activity_30": 0.002277}, "trend_signal": 1, "fair_value": 0.003039, "relative_strength": 70.15218, "rate_of_change": 3.6458333333333406, "market_dynamics": 0.747207, "expectation": {"probability": 29.5552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0029, "high": 0.0032, "low": 0.0025, "close": 0.00273, "volume": 86164829}, "trend_line": 0.001845, "activity_lines": {"activity_5": 0.003028, "activity_10": 0.003244, "activity_20": 0.002768, "activity_30": 0.002338}, "trend_signal": 1, "fair_value": 0.002997, "relative_strength": 51.392463, "rate_of_change": 3.0150753768844227, "market_dynamics": 0.496798, "expectation": {"probability": 29.5552, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00265, "high": 0.003, "low": 0.0024, "close": 0.0025, "volume": 58972727}, "trend_line": 0.001894, "activity_lines": {"activity_5": 0.002811, "activity_10": 0.003117, "activity_20": 0.00279, "activity_30": 0.00238}, "trend_signal": 1, "fair_value": 0.002959, "relative_strength": 35.800256, "rate_of_change": 2.6558265582655824, "market_dynamics": 0.181778, "expectation": {"probability": 29.4707, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00245, "high": 0.003, "low": 0.00236, "close": 0.00259, "volume": 49028794}, "trend_line": 0.001942, "activity_lines": {"activity_5": 0.002687, "activity_10": 0.002997, "activity_20": 0.002812, "activity_30": 0.002425}, "trend_signal": 1, "fair_value": 0.002921, "relative_strength": 35.253311, "rate_of_change": 2.5343189017951353, "market_dynamics": -0.070887, "expectation": {"probability": 30.6195, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00265, "high": 0.003, "low": 0.0025, "close": 0.00275, "volume": 85018310}, "trend_line": 0.001995, "activity_lines": {"activity_5": 0.002673, "activity_10": 0.002904, "activity_20": 0.002842, "activity_30": 0.002477}, "trend_signal": 1, "fair_value": 0.002883, "relative_strength": 41.025333, "rate_of_change": 2.729145211122548, "market_dynamics": -0.266608, "expectation": {"probability": 31.0009, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0026, "high": 0.0035, "low": 0.00256, "close": 0.00325, "volume": 58011925}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.00285, "activity_10": 0.002919, "activity_20": 0.00291, "activity_30": 0.002558}, "trend_signal": 1, "fair_value": 0.002847, "relative_strength": 64.325012, "rate_of_change": 3.609022556390978, "market_dynamics": -0.352841, "expectation": {"probability": 31.0702, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0036, "high": 0.004, "low": 0.0031, "close": 0.00355, "volume": 145124457}, "trend_line": 0.002152, "activity_lines": {"activity_5": 0.003112, "activity_10": 0.003005, "activity_20": 0.002995, "activity_30": 0.002654}, "trend_signal": 1, "fair_value": 0.002816, "relative_strength": 74.369706, "rate_of_change": 4.112239961296566, "market_dynamics": -0.273707, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0033, "close": 0.00365, "volume": 87110191}, "trend_line": 0.002239, "activity_lines": {"activity_5": 0.003353, "activity_10": 0.003116, "activity_20": 0.003082, "activity_30": 0.00275}, "trend_signal": 1, "fair_value": 0.002788, "relative_strength": 78.716845, "rate_of_change": 4.042750929368043, "market_dynamics": -0.206563, "expectation": {"probability": 37.4857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0035, "high": 0.0038, "low": 0.00296, "close": 0.0031, "volume": 128293569}, "trend_line": 0.002313, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003124, "activity_20": 0.003107, "activity_30": 0.002806}, "trend_signal": 1, "fair_value": 0.002758, "relative_strength": 46.069421, "rate_of_change": 3.305046895935679, "market_dynamics": -0.235021, "expectation": {"probability": 31.4507, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0031, "high": 0.0033, "low": 0.00243, "close": 0.00288, "volume": 123342716}, "trend_line": 0.002378, "activity_lines": {"activity_5": 0.003207, "activity_10": 0.003097, "activity_20": 0.003104, "activity_30": 0.002842}, "trend_signal": 1, "fair_value": 0.00273, "relative_strength": 33.753171, "rate_of_change": 2.8102031993082557, "market_dynamics": -0.28332, "expectation": {"probability": 31.069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0029, "high": 0.0032, "low": 0.00275, "close": 0.0029, "volume": 88449632}, "trend_line": 0.002446, "activity_lines": {"activity_5": 0.003078, "activity_10": 0.003079, "activity_20": 0.003097, "activity_30": 0.002876}, "trend_signal": 1, "fair_value": 0.002684, "relative_strength": 30.649278, "rate_of_change": 2.8595458368376754, "market_dynamics": -0.452818, "expectation": {"probability": 38.2619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0032, "high": 0.0038, "low": 0.0028, "close": 0.00355, "volume": 173989705}, "trend_line": 0.002536, "activity_lines": {"activity_5": 0.003189, "activity_10": 0.00318, "activity_20": 0.003145, "activity_30": 0.002947}, "trend_signal": 1, "fair_value": 0.002653, "relative_strength": 58.265524, "rate_of_change": 3.6794766966475976, "market_dynamics": -0.323304, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0036, "high": 0.004, "low": 0.0032, "close": 0.0034, "volume": 111343235}, "trend_line": 0.002623, "activity_lines": {"activity_5": 0.003251, "activity_10": 0.00324, "activity_20": 0.003171, "activity_30": 0.003003}, "trend_signal": 1, "fair_value": 0.00262, "relative_strength": 51.63035, "rate_of_change": 3.430599369085167, "market_dynamics": -0.199699, "expectation": {"probability": 34.7635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0034, "high": 0.0039, "low": 0.003, "close": 0.0035, "volume": 63216696}, "trend_line": 0.002711, "activity_lines": {"activity_5": 0.003362, "activity_10": 0.003301, "activity_20": 0.003199, "activity_30": 0.00306}, "trend_signal": 1, "fair_value": 0.002591, "relative_strength": 54.899801, "rate_of_change": 3.3549370949294692, "market_dynamics": -0.068255, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0034, "high": 0.004, "low": 0.003, "close": 0.00385, "volume": 149449221}, "trend_line": 0.002813, "activity_lines": {"activity_5": 0.003563, "activity_10": 0.00341, "activity_20": 0.003255, "activity_30": 0.003133}, "trend_signal": 1, "fair_value": 0.002568, "relative_strength": 68.32725, "rate_of_change": 3.7624492807082293, "market_dynamics": 0.280774, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00363, "high": 0.0042, "low": 0.0033, "close": 0.00365, "volume": 114959257}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003462, "activity_20": 0.003292, "activity_30": 0.003187}, "trend_signal": 1, "fair_value": 0.002549, "relative_strength": 59.381237, "rate_of_change": 3.0927835051546335, "market_dynamics": 0.320703, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00351, "high": 0.004, "low": 0.0032, "close": 0.00325, "volume": 83478251}, "trend_line": 0.002954, "activity_lines": {"activity_5": 0.00352, "activity_10": 0.003434, "activity_20": 0.003293, "activity_30": 0.00321}, "trend_signal": 1, "fair_value": 0.002529, "relative_strength": 39.209622, "rate_of_change": 1.8620689655172495, "market_dynamics": 0.25676, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0032, "high": 0.0038, "low": 0.0032, "close": 0.0036, "volume": 96297734}, "trend_line": 0.003012, "activity_lines": {"activity_5": 0.003543, "activity_10": 0.003476, "activity_20": 0.00333, "activity_30": 0.003251}, "trend_signal": 1, "fair_value": 0.002516, "relative_strength": 53.624686, "rate_of_change": 1.9634394041976941, "market_dynamics": 0.268497, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0035, "high": 0.0038, "low": 0.0033, "close": 0.0034, "volume": 36890937}, "trend_line": 0.00307, "activity_lines": {"activity_5": 0.003487, "activity_10": 0.003481, "activity_20": 0.003348, "activity_30": 0.003276}, "trend_signal": 1, "fair_value": 0.002504, "relative_strength": 42.859397, "rate_of_change": 1.925630810092958, "market_dynamics": -0.047165, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0033, "high": 0.0038, "low": 0.0031, "close": 0.00325, "volume": 68805276}, "trend_line": 0.003129, "activity_lines": {"activity_5": 0.003387, "activity_10": 0.003455, "activity_20": 0.003352, "activity_30": 0.003288}, "trend_signal": 1, "fair_value": 0.002491, "relative_strength": 34.45394, "rate_of_change": 1.9218241042345288, "market_dynamics": -0.413307, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0031, "high": 0.0038, "low": 0.003, "close": 0.00318, "volume": 82045925}, "trend_line": 0.003184, "activity_lines": {"activity_5": 0.003303, "activity_10": 0.003408, "activity_20": 0.003348, "activity_30": 0.003291}, "trend_signal": 1, "fair_value": 0.002476, "relative_strength": 31.728551, "rate_of_change": 1.7577500798977426, "market_dynamics": -0.597132, "expectation": {"probability": 37.0653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00305, "high": 0.0036, "low": 0.0029, "close": 0.0032, "volume": 48712591}, "trend_line": 0.003234, "activity_lines": {"activity_5": 0.003258, "activity_10": 0.00336, "activity_20": 0.003345, "activity_30": 0.003292}, "trend_signal": 1, "fair_value": 0.002465, "relative_strength": 28.961893, "rate_of_change": 1.5703517587939604, "market_dynamics": -0.879551, "expectation": {"probability": 37.3864, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0031, "high": 0.0034, "low": 0.0029, "close": 0.00293, "volume": 99812037}, "trend_line": 0.003263, "activity_lines": {"activity_5": 0.003126, "activity_10": 0.00327, "activity_20": 0.003315, "activity_30": 0.003273}, "trend_signal": 0, "fair_value": 0.002453, "relative_strength": 18.118584, "rate_of_change": 0.8967223252937522, "market_dynamics": -0.979836, "expectation": {"probability": 35.0966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0029, "high": 0.0034, "low": 0.0025, "close": 0.00265, "volume": 99718856}, "trend_line": 0.003271, "activity_lines": {"activity_5": 0.002945, "activity_10": 0.003137, "activity_20": 0.003256, "activity_30": 0.003233}, "trend_signal": 0, "fair_value": 0.00244, "relative_strength": 5.722894, "rate_of_change": 0.24517315353969338, "market_dynamics": -1.02983, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0026, "high": 0.003, "low": 0.0025, "close": 0.0028, "volume": 59067230}, "trend_line": 0.00324, "activity_lines": {"activity_5": 0.002865, "activity_10": 0.003047, "activity_20": 0.003211, "activity_30": 0.003203}, "trend_signal": 0, "fair_value": 0.002427, "relative_strength": 8.45547, "rate_of_change": -0.9477224090492269, "market_dynamics": -1.10134, "expectation": {"probability": 38.0107, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0026, "high": 0.003, "low": 0.0026, "close": 0.00268, "volume": 39540228}, "trend_line": 0.003191, "activity_lines": {"activity_5": 0.002774, "activity_10": 0.002954, "activity_20": 0.003154, "activity_30": 0.003167}, "trend_signal": 0, "fair_value": 0.002411, "relative_strength": 2.554651, "rate_of_change": -1.5123456790123457, "market_dynamics": -1.201663, "expectation": {"probability": 35.3947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0026, "close": 0.00287, "volume": 67066428}, "trend_line": 0.003156, "activity_lines": {"activity_5": 0.00278, "activity_10": 0.002913, "activity_20": 0.003118, "activity_30": 0.003146}, "trend_signal": 0, "fair_value": 0.002399, "relative_strength": 7.93821, "rate_of_change": -1.0968348480100243, "market_dynamics": -1.271206, "expectation": {"probability": 38.2267, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00285, "high": 0.0035, "low": 0.00276, "close": 0.0031, "volume": 98283800}, "trend_line": 0.003145, "activity_lines": {"activity_5": 0.002885, "activity_10": 0.002921, "activity_20": 0.003107, "activity_30": 0.003142}, "trend_signal": 0, "fair_value": 0.002388, "relative_strength": 17.715339, "rate_of_change": -0.34854245880862356, "market_dynamics": -1.159156, "expectation": {"probability": 39.5444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00322, "high": 0.0038, "low": 0.003, "close": 0.00343, "volume": 108256392}, "trend_line": 0.003144, "activity_lines": {"activity_5": 0.003088, "activity_10": 0.002998, "activity_20": 0.00313, "activity_30": 0.003161}, "trend_signal": 0, "fair_value": 0.002383, "relative_strength": 26.648378, "rate_of_change": -0.03179650238472811, "market_dynamics": -0.885455, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00345, "high": 0.0036, "low": 0.003, "close": 0.00348, "volume": 57985161}, "trend_line": 0.003157, "activity_lines": {"activity_5": 0.003256, "activity_10": 0.003084, "activity_20": 0.003156, "activity_30": 0.003182}, "trend_signal": 0, "fair_value": 0.002378, "relative_strength": 27.012663, "rate_of_change": 0.41348600508905825, "market_dynamics": -0.573197, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0036, "high": 0.0038, "low": 0.0031, "close": 0.00326, "volume": 73178311}, "trend_line": 0.003164, "activity_lines": {"activity_5": 0.003305, "activity_10": 0.003125, "activity_20": 0.003159, "activity_30": 0.003189}, "trend_signal": 0, "fair_value": 0.00237, "relative_strength": 15.854424, "rate_of_change": 0.2217294900221749, "market_dynamics": -0.272197, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0033, "high": 0.0036, "low": 0.0029, "close": 0.00335, "volume": 140882102}, "trend_line": 0.003185, "activity_lines": {"activity_5": 0.003346, "activity_10": 0.003182, "activity_20": 0.003168, "activity_30": 0.003201}, "trend_signal": 0, "fair_value": 0.002365, "relative_strength": 17.752745, "rate_of_change": 0.6637168141592842, "market_dynamics": -0.004879, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0032, "close": 0.00373, "volume": 72342320}, "trend_line": 0.003226, "activity_lines": {"activity_5": 0.003481, "activity_10": 0.003304, "activity_20": 0.003215, "activity_30": 0.003236}, "trend_signal": 0, "fair_value": 0.002363, "relative_strength": 29.080026, "rate_of_change": 1.2872841444270091, "market_dynamics": 0.209535, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00355, "high": 0.004, "low": 0.00335, "close": 0.00348, "volume": 64848369}, "trend_line": 0.003256, "activity_lines": {"activity_5": 0.003491, "activity_10": 0.003367, "activity_20": 0.003236, "activity_30": 0.003253}, "trend_signal": 0, "fair_value": 0.002358, "relative_strength": 16.975427, "rate_of_change": 0.9299442033478015, "market_dynamics": 0.380796, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00335, "high": 0.0037, "low": 0.0031, "close": 0.00333, "volume": 61727780}, "trend_line": 0.003275, "activity_lines": {"activity_5": 0.003448, "activity_10": 0.003387, "activity_20": 0.003243, "activity_30": 0.003257}, "trend_signal": 0, "fair_value": 0.002352, "relative_strength": 11.645954, "rate_of_change": 0.583538083538081, "market_dynamics": 0.449229, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00325, "high": 0.0036, "low": 0.0031, "close": 0.00315, "volume": 60338849}, "trend_line": 0.003272, "activity_lines": {"activity_5": 0.003355, "activity_10": 0.003365, "activity_20": 0.003235, "activity_30": 0.003249}, "trend_signal": 0, "fair_value": 0.002347, "relative_strength": 5.024137, "rate_of_change": -0.09160305343511342, "market_dynamics": 0.339183, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0032, "high": 0.0034, "low": 0.0029, "close": 0.0032, "volume": 66439289}, "trend_line": 0.00326, "activity_lines": {"activity_5": 0.003285, "activity_10": 0.003344, "activity_20": 0.003234, "activity_30": 0.003245}, "trend_signal": 0, "fair_value": 0.002339, "relative_strength": 6.470159, "rate_of_change": -0.3667481662591776, "market_dynamics": 0.211338, "expectation": {"probability": 36.9978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00322, "high": 0.0034, "low": 0.00288, "close": 0.00328, "volume": 96600022}, "trend_line": 0.003248, "activity_lines": {"activity_5": 0.003253, "activity_10": 0.003331, "activity_20": 0.003242, "activity_30": 0.003246}, "trend_signal": 0, "fair_value": 0.002335, "relative_strength": 7.75106, "rate_of_change": -0.3680981595091981, "market_dynamics": 0.24626, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00315, "high": 0.0034, "low": 0.00298, "close": 0.00302, "volume": 57299844}, "trend_line": 0.003245, "activity_lines": {"activity_5": 0.003163, "activity_10": 0.003268, "activity_20": 0.003226, "activity_30": 0.003231}, "trend_signal": 0, "fair_value": 0.002329, "relative_strength": -3.884561, "rate_of_change": -0.09236453201970335, "market_dynamics": 0.114301, "expectation": {"probability": 33.319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0031, "high": 0.0031, "low": 0.0028, "close": 0.00285, "volume": 73254499}, "trend_line": 0.003244, "activity_lines": {"activity_5": 0.003048, "activity_10": 0.003181, "activity_20": 0.003195, "activity_30": 0.003206}, "trend_signal": 0, "fair_value": 0.002324, "relative_strength": -10.017662, "rate_of_change": -0.0308166409861366, "market_dynamics": 0.006629, "expectation": {"probability": 33.2756, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0028, "high": 0.003, "low": 0.0027, "close": 0.00282, "volume": 55615759}, "trend_line": 0.003241, "activity_lines": {"activity_5": 0.002955, "activity_10": 0.0031, "activity_20": 0.003164, "activity_30": 0.003179}, "trend_signal": 0, "fair_value": 0.002319, "relative_strength": -11.730495, "rate_of_change": -0.09247842170160187, "market_dynamics": -0.289246, "expectation": {"probability": 35.4096, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00282, "high": 0.0029, "low": 0.0024, "close": 0.0027, "volume": 94009573}, "trend_line": 0.003213, "activity_lines": {"activity_5": 0.002843, "activity_10": 0.003005, "activity_20": 0.003123, "activity_30": 0.003144}, "trend_signal": 0, "fair_value": 0.002314, "relative_strength": -15.937364, "rate_of_change": -0.863930885529152, "market_dynamics": -0.717853, "expectation": {"probability": 35.4247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00278, "high": 0.003, "low": 0.0025, "close": 0.00265, "volume": 73268555}, "trend_line": 0.003188, "activity_lines": {"activity_5": 0.002749, "activity_10": 0.002913, "activity_20": 0.00308, "activity_30": 0.003107}, "trend_signal": 0, "fair_value": 0.002309, "relative_strength": -15.83246, "rate_of_change": -0.7780890133831397, "market_dynamics": -0.979822, "expectation": {"probability": 35.1513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0026, "high": 0.0029, "low": 0.00251, "close": 0.00263, "volume": 22500264}, "trend_line": 0.003159, "activity_lines": {"activity_5": 0.002689, "activity_10": 0.002837, "activity_20": 0.003036, "activity_30": 0.003071}, "trend_signal": 0, "fair_value": 0.002304, "relative_strength": -17.554784, "rate_of_change": -0.9096612296110397, "market_dynamics": -1.221826, "expectation": {"probability": 34.0832, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0026, "high": 0.0028, "low": 0.0024, "close": 0.0027, "volume": 65238620}, "trend_line": 0.003121, "activity_lines": {"activity_5": 0.002679, "activity_10": 0.002789, "activity_20": 0.002999, "activity_30": 0.003042}, "trend_signal": 0, "fair_value": 0.002297, "relative_strength": -16.377623, "rate_of_change": -1.20291231402342, "market_dynamics": -1.255353, "expectation": {"probability": 33.3482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0026, "high": 0.0028, "low": 0.00248, "close": 0.00252, "volume": 73345744}, "trend_line": 0.003083, "activity_lines": {"activity_5": 0.002619, "activity_10": 0.00272, "activity_20": 0.002945, "activity_30": 0.003003}, "trend_signal": 0, "fair_value": 0.002288, "relative_strength": -22.149001, "rate_of_change": -1.2175584748478139, "market_dynamics": -1.263071, "expectation": {"probability": 33.2772, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0025, "high": 0.0028, "low": 0.0022, "close": 0.00225, "volume": 126437148}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.002489, "activity_10": 0.002613, "activity_20": 0.002866, "activity_30": 0.002949}, "trend_signal": 0, "fair_value": 0.002278, "relative_strength": -31.792558, "rate_of_change": -1.0703859876743307, "market_dynamics": -1.211227, "expectation": {"probability": 31.2401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0023, "high": 0.0025, "low": 0.00223, "close": 0.00243, "volume": 40063541}, "trend_line": 0.003011, "activity_lines": {"activity_5": 0.002449, "activity_10": 0.002557, "activity_20": 0.002807, "activity_30": 0.002909}, "trend_signal": 0, "fair_value": 0.00227, "relative_strength": -25.357816, "rate_of_change": -1.2786885245901771, "market_dynamics": -1.2127, "expectation": {"probability": 33.2011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00236, "high": 0.0028, "low": 0.0023, "close": 0.00262, "volume": 90201232}, "trend_line": 0.002985, "activity_lines": {"activity_5": 0.002487, "activity_10": 0.00255, "activity_20": 0.00277, "activity_30": 0.002884}, "trend_signal": 0, "fair_value": 0.002265, "relative_strength": -20.272574, "rate_of_change": -0.8635004981733637, "market_dynamics": -1.084158, "expectation": {"probability": 34.0959, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00245, "high": 0.0028, "low": 0.0019, "close": 0.00208, "volume": 283087848}, "trend_line": 0.002946, "activity_lines": {"activity_5": 0.002346, "activity_10": 0.002452, "activity_20": 0.002685, "activity_30": 0.002826}, "trend_signal": 0, "fair_value": 0.002255, "relative_strength": -36.196481, "rate_of_change": -1.3065326633165821, "market_dynamics": -1.029607, "expectation": {"probability": 32.2174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0021, "high": 0.0026, "low": 0.00188, "close": 0.00239, "volume": 131918302}, "trend_line": 0.002919, "activity_lines": {"activity_5": 0.002349, "activity_10": 0.002425, "activity_20": 0.002636, "activity_30": 0.00279}, "trend_signal": 0, "fair_value": 0.002248, "relative_strength": -26.298977, "rate_of_change": -0.9164969450101725, "market_dynamics": -0.940883, "expectation": {"probability": 34.3641, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.00214, "close": 0.0022, "volume": 49400184}, "trend_line": 0.002886, "activity_lines": {"activity_5": 0.002298, "activity_10": 0.002371, "activity_20": 0.002573, "activity_30": 0.002743}, "trend_signal": 0, "fair_value": 0.002241, "relative_strength": -31.056204, "rate_of_change": -1.1305241521068872, "market_dynamics": -0.915805, "expectation": {"probability": 33.4252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00215, "high": 0.0023, "low": 0.00185, "close": 0.0021, "volume": 110343884}, "trend_line": 0.002858, "activity_lines": {"activity_5": 0.002217, "activity_10": 0.002308, "activity_20": 0.002506, "activity_30": 0.002693}, "trend_signal": 0, "fair_value": 0.002234, "relative_strength": -34.781732, "rate_of_change": -0.9702009702009786, "market_dynamics": -1.036956, "expectation": {"probability": 33.4779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.002, "high": 0.0023, "low": 0.00193, "close": 0.00215, "volume": 72142844}, "trend_line": 0.002842, "activity_lines": {"activity_5": 0.002174, "activity_10": 0.002264, "activity_20": 0.002452, "activity_30": 0.002647}, "trend_signal": 0, "fair_value": 0.002228, "relative_strength": -31.840554, "rate_of_change": -0.559832050384883, "market_dynamics": -1.085714, "expectation": {"probability": 34.4592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0021, "high": 0.0025, "low": 0.00195, "close": 0.00198, "volume": 40838104}, "trend_line": 0.002814, "activity_lines": {"activity_5": 0.002106, "activity_10": 0.002198, "activity_20": 0.002388, "activity_30": 0.002591}, "trend_signal": 0, "fair_value": 0.00222, "relative_strength": -36.567736, "rate_of_change": -0.9852216748768408, "market_dynamics": -1.208408, "expectation": {"probability": 33.4771, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00195, "high": 0.00205, "low": 0.0017, "close": 0.00183, "volume": 73012210}, "trend_line": 0.002786, "activity_lines": {"activity_5": 0.001995, "activity_10": 0.002117, "activity_20": 0.002316, "activity_30": 0.002528}, "trend_signal": 0, "fair_value": 0.002212, "relative_strength": -41.111576, "rate_of_change": -0.9950248756218992, "market_dynamics": -1.151065, "expectation": {"probability": 33.4771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00175, "high": 0.002, "low": 0.0016, "close": 0.00173, "volume": 61037753}, "trend_line": 0.002748, "activity_lines": {"activity_5": 0.001887, "activity_10": 0.002031, "activity_20": 0.002241, "activity_30": 0.00246}, "trend_signal": 0, "fair_value": 0.002204, "relative_strength": -43.969576, "rate_of_change": -1.3639626704953283, "market_dynamics": -1.169958, "expectation": {"probability": 33.216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.00158, "close": 0.00158, "volume": 103233613}, "trend_line": 0.002697, "activity_lines": {"activity_5": 0.001761, "activity_10": 0.001928, "activity_20": 0.002158, "activity_30": 0.002384}, "trend_signal": 0, "fair_value": 0.002192, "relative_strength": -44.34693, "rate_of_change": -1.8558951965065442, "market_dynamics": -1.165851, "expectation": {"probability": 32.2681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00155, "high": 0.002, "low": 0.00145, "close": 0.00188, "volume": 120575487}, "trend_line": 0.002646, "activity_lines": {"activity_5": 0.00177, "activity_10": 0.001894, "activity_20": 0.002112, "activity_30": 0.002332}, "trend_signal": 0, "fair_value": 0.002182, "relative_strength": -32.256323, "rate_of_change": -1.8909899888765391, "market_dynamics": -1.045713, "expectation": {"probability": 33.5461, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00171, "high": 0.0023, "low": 0.00162, "close": 0.00215, "volume": 72436523}, "trend_line": 0.002601, "activity_lines": {"activity_5": 0.001887, "activity_10": 0.001923, "activity_20": 0.002098, "activity_30": 0.0023}, "trend_signal": 0, "fair_value": 0.002175, "relative_strength": -24.600772, "rate_of_change": -1.7006802721088399, "market_dynamics": -0.786788, "expectation": {"probability": 34.5143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0022, "high": 0.0023, "low": 0.0019, "close": 0.00194, "volume": 52945800}, "trend_line": 0.002557, "activity_lines": {"activity_5": 0.001922, "activity_10": 0.001912, "activity_20": 0.002066, "activity_30": 0.002257}, "trend_signal": 0, "fair_value": 0.002169, "relative_strength": -32.527919, "rate_of_change": -1.6916570549788619, "market_dynamics": -0.536858, "expectation": {"probability": 34.3556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.002, "high": 0.00228, "low": 0.00175, "close": 0.00185, "volume": 46351918}, "trend_line": 0.002507, "activity_lines": {"activity_5": 0.00192, "activity_10": 0.001893, "activity_20": 0.002031, "activity_30": 0.002211}, "trend_signal": 0, "fair_value": 0.002162, "relative_strength": -36.52973, "rate_of_change": -1.9554165037152798, "market_dynamics": -0.340415, "expectation": {"probability": 34.289, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00175, "high": 0.00215, "low": 0.00169, "close": 0.00202, "volume": 90076352}, "trend_line": 0.00245, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.001911, "activity_20": 0.002015, "activity_30": 0.00218}, "trend_signal": 0, "fair_value": 0.002158, "relative_strength": -29.932199, "rate_of_change": -2.273633825289198, "market_dynamics": -0.081333, "expectation": {"probability": 35.3961, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0021, "high": 0.0027, "low": 0.0019, "close": 0.0021, "volume": 307510368}, "trend_line": 0.002404, "activity_lines": {"activity_5": 0.002011, "activity_10": 0.001946, "activity_20": 0.00201, "activity_30": 0.002157}, "trend_signal": 0, "fair_value": 0.002155, "relative_strength": -27.502116, "rate_of_change": -1.8775510204081647, "market_dynamics": 0.210536, "expectation": {"probability": 35.8365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00228, "high": 0.0025, "low": 0.0019, "close": 0.00198, "volume": 123803068}, "trend_line": 0.002359, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001959, "activity_20": 0.001996, "activity_30": 0.00213}, "trend_signal": 0, "fair_value": 0.002152, "relative_strength": -31.185996, "rate_of_change": -1.8718801996672172, "market_dynamics": 0.386655, "expectation": {"probability": 35.9921, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.002, "high": 0.0021, "low": 0.00183, "close": 0.00198, "volume": 63297812}, "trend_line": 0.00232, "activity_lines": {"activity_5": 0.002001, "activity_10": 0.001973, "activity_20": 0.001986, "activity_30": 0.002106}, "trend_signal": 0, "fair_value": 0.002149, "relative_strength": -30.817676, "rate_of_change": -1.6532428995336996, "market_dynamics": 0.591751, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.002, "high": 0.0024, "low": 0.0019, "close": 0.0023, "volume": 111737552}, "trend_line": 0.00229, "activity_lines": {"activity_5": 0.002105, "activity_10": 0.002041, "activity_20": 0.002009, "activity_30": 0.002104}, "trend_signal": 0, "fair_value": 0.002149, "relative_strength": -19.248496, "rate_of_change": -1.2931034482758654, "market_dynamics": 0.797584, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.00215, "close": 0.0024, "volume": 123209688}, "trend_line": 0.002261, "activity_lines": {"activity_5": 0.002213, "activity_10": 0.002118, "activity_20": 0.002041, "activity_30": 0.002111}, "trend_signal": 0, "fair_value": 0.002151, "relative_strength": -14.961027, "rate_of_change": -1.266375545851526, "market_dynamics": 0.823492, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00246, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 96600627}, "trend_line": 0.002235, "activity_lines": {"activity_5": 0.002246, "activity_10": 0.002153, "activity_20": 0.002058, "activity_30": 0.002111}, "trend_signal": 0, "fair_value": 0.002152, "relative_strength": -18.91097, "rate_of_change": -1.149933657673595, "market_dynamics": 0.940707, "expectation": {"probability": 39.4911, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0022, "high": 0.0025, "low": 0.002, "close": 0.00218, "volume": 73437231}, "trend_line": 0.002213, "activity_lines": {"activity_5": 0.002245, "activity_10": 0.002168, "activity_20": 0.002071, "activity_30": 0.002107}, "trend_signal": 0, "fair_value": 0.002155, "relative_strength": -20.718329, "rate_of_change": -0.9843400447427242, "market_dynamics": 1.019662, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00205, "high": 0.0025, "low": 0.002, "close": 0.00216, "volume": 76044241}, "trend_line": 0.002191, "activity_lines": {"activity_5": 0.002225, "activity_10": 0.002179, "activity_20": 0.002082, "activity_30": 0.002104}, "trend_signal": 0, "fair_value": 0.002157, "relative_strength": -20.833022, "rate_of_change": -0.9941256213285276, "market_dynamics": 0.946815, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00215, "high": 0.00247, "low": 0.00197, "close": 0.00228, "volume": 210252732}, "trend_line": 0.002177, "activity_lines": {"activity_5": 0.002232, "activity_10": 0.002207, "activity_20": 0.002105, "activity_30": 0.002109}, "trend_signal": 0, "fair_value": 0.002161, "relative_strength": -16.821618, "rate_of_change": -0.6389776357827335, "market_dynamics": 0.989015, "expectation": {"probability": 38.0337, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0023, "high": 0.0025, "low": 0.0022, "close": 0.0023, "volume": 91825155}, "trend_line": 0.002165, "activity_lines": {"activity_5": 0.002247, "activity_10": 0.002232, "activity_20": 0.002129, "activity_30": 0.002117}, "trend_signal": 0, "fair_value": 0.002164, "relative_strength": -15.85994, "rate_of_change": -0.5512172714745195, "market_dynamics": 1.006162, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00235, "high": 0.0025, "low": 0.0021, "close": 0.0022, "volume": 122000326}, "trend_line": 0.002151, "activity_lines": {"activity_5": 0.002236, "activity_10": 0.002233, "activity_20": 0.002144, "activity_30": 0.002119}, "trend_signal": 0, "fair_value": 0.002167, "relative_strength": -19.914964, "rate_of_change": -0.646651270207838, "market_dynamics": 0.949313, "expectation": {"probability": 39.2546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0021, "high": 0.0024, "low": 0.002, "close": 0.00213, "volume": 62427288}, "trend_line": 0.002132, "activity_lines": {"activity_5": 0.002205, "activity_10": 0.00222, "activity_20": 0.002151, "activity_30": 0.002118}, "trend_signal": 0, "fair_value": 0.002169, "relative_strength": -21.4011, "rate_of_change": -0.883310088331005, "market_dynamics": 0.856569, "expectation": {"probability": 38.5833, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00205, "high": 0.0024, "low": 0.00185, "close": 0.00205, "volume": 136067595}, "trend_line": 0.002116, "activity_lines": {"activity_5": 0.00215, "activity_10": 0.002189, "activity_20": 0.00215, "activity_30": 0.002113}, "trend_signal": 0, "fair_value": 0.00217, "relative_strength": -24.094714, "rate_of_change": -0.7504690431519881, "market_dynamics": 0.630213, "expectation": {"probability": 38.5833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0021, "high": 0.0023, "low": 0.00195, "close": 0.00205, "volume": 78530746}, "trend_line": 0.00211, "activity_lines": {"activity_5": 0.002103, "activity_10": 0.002158, "activity_20": 0.002147, "activity_30": 0.002109}, "trend_signal": 0, "fair_value": 0.002172, "relative_strength": -23.898682, "rate_of_change": -0.28355387523629155, "market_dynamics": 0.340325, "expectation": {"probability": 38.5728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00207, "high": 0.0023, "low": 0.0018, "close": 0.002, "volume": 149999295}, "trend_line": 0.002095, "activity_lines": {"activity_5": 0.002054, "activity_10": 0.002121, "activity_20": 0.002139, "activity_30": 0.002101}, "trend_signal": 0, "fair_value": 0.002174, "relative_strength": -26.695483, "rate_of_change": -0.710900473933641, "market_dynamics": 0.187788, "expectation": {"probability": 38.3556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0025, "high": 0.0064, "low": 0.0023, "close": 0.0047, "volume": 1474907512}, "trend_line": 0.002165, "activity_lines": {"activity_5": 0.002925, "activity_10": 0.002583, "activity_20": 0.002386, "activity_30": 0.00227}, "trend_signal": 1, "fair_value": 0.002194, "relative_strength": 72.861183, "rate_of_change": 3.341288782816217, "market_dynamics": 0.472096, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.0052, "low": 0.0034, "close": 0.0042, "volume": 590689335}, "trend_line": 0.002235, "activity_lines": {"activity_5": 0.003463, "activity_10": 0.002909, "activity_20": 0.002571, "activity_30": 0.002401}, "trend_signal": 1, "fair_value": 0.002211, "relative_strength": 53.351677, "rate_of_change": 3.2332563510392696, "market_dynamics": 0.734493, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0035, "close": 0.00372, "volume": 392673011}, "trend_line": 0.00228, "activity_lines": {"activity_5": 0.003703, "activity_10": 0.003112, "activity_20": 0.002701, "activity_30": 0.002497}, "trend_signal": 1, "fair_value": 0.002221, "relative_strength": 34.847966, "rate_of_change": 2.013422818791942, "market_dynamics": 1.054297, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0037, "high": 0.0045, "low": 0.0036, "close": 0.00395, "volume": 157825933}, "trend_line": 0.002338, "activity_lines": {"activity_5": 0.003909, "activity_10": 0.003328, "activity_20": 0.002845, "activity_30": 0.002604}, "trend_signal": 1, "fair_value": 0.002235, "relative_strength": 44.166566, "rate_of_change": 2.5438596491228025, "market_dynamics": 1.318567, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0041, "high": 0.0046, "low": 0.003, "close": 0.00325, "volume": 361916745}, "trend_line": 0.002376, "activity_lines": {"activity_5": 0.003754, "activity_10": 0.003386, "activity_20": 0.002912, "activity_30": 0.002663}, "trend_signal": 1, "fair_value": 0.002245, "relative_strength": 18.066968, "rate_of_change": 1.6253207869974455, "market_dynamics": 1.124085, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00325, "high": 0.0033, "low": 0.0028, "close": 0.003, "volume": 223036604}, "trend_line": 0.002405, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003381, "activity_20": 0.002949, "activity_30": 0.002703}, "trend_signal": 1, "fair_value": 0.002254, "relative_strength": 7.229163, "rate_of_change": 1.2205387205387184, "market_dynamics": 0.860418, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.003, "high": 0.0032, "low": 0.0029, "close": 0.00305, "volume": 83899815}, "trend_line": 0.00244, "activity_lines": {"activity_5": 0.003241, "activity_10": 0.003371, "activity_20": 0.002987, "activity_30": 0.002745}, "trend_signal": 1, "fair_value": 0.002263, "relative_strength": 10.681208, "rate_of_change": 1.45530145530145, "market_dynamics": 0.622569, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00305, "high": 0.00365, "low": 0.0026, "close": 0.0029, "volume": 260949018}, "trend_line": 0.002476, "activity_lines": {"activity_5": 0.003077, "activity_10": 0.003317, "activity_20": 0.003005, "activity_30": 0.002775}, "trend_signal": 1, "fair_value": 0.002273, "relative_strength": 6.805256, "rate_of_change": 1.475409836065574, "market_dynamics": 0.385652, "expectation": {"probability": 39.9422, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0029, "high": 0.0046, "low": 0.0028, "close": 0.00335, "volume": 703477923}, "trend_line": 0.00253, "activity_lines": {"activity_5": 0.003117, "activity_10": 0.00333, "activity_20": 0.003062, "activity_30": 0.002831}, "trend_signal": 1, "fair_value": 0.002286, "relative_strength": 20.104951, "rate_of_change": 2.1809369951534827, "market_dynamics": 0.320976, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00335, "high": 0.00337, "low": 0.00265, "close": 0.00265, "volume": 182034529}, "trend_line": 0.002566, "activity_lines": {"activity_5": 0.002963, "activity_10": 0.003191, "activity_20": 0.003047, "activity_30": 0.002839}, "trend_signal": 1, "fair_value": 0.002296, "relative_strength": -4.981697, "rate_of_change": 1.422924901185771, "market_dynamics": 0.122295, "expectation": {"probability": 34.2236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00265, "high": 0.003, "low": 0.00253, "close": 0.00265, "volume": 164350463}, "trend_line": 0.002591, "activity_lines": {"activity_5": 0.00285, "activity_10": 0.003041, "activity_20": 0.003031, "activity_30": 0.002844}, "trend_signal": 1, "fair_value": 0.002305, "relative_strength": -3.85052, "rate_of_change": 0.9742790335151928, "market_dynamics": -0.056526, "expectation": {"probability": 39.2965, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00265, "high": 0.00271, "low": 0.00233, "close": 0.00235, "volume": 131914276}, "trend_line": 0.002598, "activity_lines": {"activity_5": 0.00266, "activity_10": 0.002873, "activity_20": 0.002984, "activity_30": 0.002829}, "trend_signal": 1, "fair_value": 0.002312, "relative_strength": -13.91784, "rate_of_change": 0.2701659590891572, "market_dynamics": -0.265422, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00235, "high": 0.0025, "low": 0.0023, "close": 0.00245, "volume": 52093290}, "trend_line": 0.002615, "activity_lines": {"activity_5": 0.00255, "activity_10": 0.002757, "activity_20": 0.002947, "activity_30": 0.002819}, "trend_signal": 0, "fair_value": 0.00232, "relative_strength": -8.079139, "rate_of_change": 0.6543494996150919, "market_dynamics": -0.596163, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00245, "high": 0.0025, "low": 0.0022, "close": 0.00245, "volume": 167612243}, "trend_line": 0.002635, "activity_lines": {"activity_5": 0.00247, "activity_10": 0.002665, "activity_20": 0.002907, "activity_30": 0.002809}, "trend_signal": 0, "fair_value": 0.002328, "relative_strength": -9.214873, "rate_of_change": 0.7648183556405374, "market_dynamics": -0.69206, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00245, "high": 0.003, "low": 0.00241, "close": 0.00275, "volume": 439667018}, "trend_line": 0.002659, "activity_lines": {"activity_5": 0.00255, "activity_10": 0.002654, "activity_20": 0.002896, "activity_30": 0.002816}, "trend_signal": 0, "fair_value": 0.002339, "relative_strength": 2.857019, "rate_of_change": 0.9108159392789266, "market_dynamics": -0.723809, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00275, "high": 0.0032, "low": 0.0026, "close": 0.003, "volume": 269002423}, "trend_line": 0.002689, "activity_lines": {"activity_5": 0.002707, "activity_10": 0.002697, "activity_20": 0.002906, "activity_30": 0.002838}, "trend_signal": 1, "fair_value": 0.002348, "relative_strength": 12.529467, "rate_of_change": 1.128243700639341, "market_dynamics": -0.68735, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.0026, "close": 0.0029, "volume": 299075101}, "trend_line": 0.00272, "activity_lines": {"activity_5": 0.002807, "activity_10": 0.002723, "activity_20": 0.002903, "activity_30": 0.002852}, "trend_signal": 1, "fair_value": 0.002356, "relative_strength": 6.305735, "rate_of_change": 1.1528449237634888, "market_dynamics": -0.615311, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0029, "high": 0.00298, "low": 0.0026, "close": 0.00275, "volume": 42278480}, "trend_line": 0.002746, "activity_lines": {"activity_5": 0.00282, "activity_10": 0.002724, "activity_20": 0.002882, "activity_30": 0.002853}, "trend_signal": 0, "fair_value": 0.002364, "relative_strength": 1.391855, "rate_of_change": 0.9558823529411756, "market_dynamics": -0.64856, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00275, "high": 0.00307, "low": 0.0026, "close": 0.0029, "volume": 91615092}, "trend_line": 0.002766, "activity_lines": {"activity_5": 0.002863, "activity_10": 0.002755, "activity_20": 0.002872, "activity_30": 0.002863}, "trend_signal": 0, "fair_value": 0.002372, "relative_strength": 6.33292, "rate_of_change": 0.7283321194464536, "market_dynamics": -0.595819, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0029, "high": 0.00374, "low": 0.0029, "close": 0.00325, "volume": 289917187}, "trend_line": 0.002794, "activity_lines": {"activity_5": 0.002993, "activity_10": 0.002857, "activity_20": 0.002891, "activity_30": 0.002895}, "trend_signal": 1, "fair_value": 0.002383, "relative_strength": 16.996948, "rate_of_change": 1.0122921185828, "market_dynamics": -0.33455, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00325, "high": 0.00339, "low": 0.0029, "close": 0.0032, "volume": 137340553}, "trend_line": 0.002826, "activity_lines": {"activity_5": 0.003073, "activity_10": 0.00294, "activity_20": 0.0029, "activity_30": 0.002921}, "trend_signal": 1, "fair_value": 0.002393, "relative_strength": 13.568198, "rate_of_change": 1.1453113815318507, "market_dynamics": -0.157656, "expectation": {"probability": 40.554, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0032, "high": 0.00378, "low": 0.0032, "close": 0.0035, "volume": 221614879}, "trend_line": 0.00287, "activity_lines": {"activity_5": 0.00324, "activity_10": 0.003067, "activity_20": 0.002944, "activity_30": 0.002964}, "trend_signal": 1, "fair_value": 0.002405, "relative_strength": 24.823964, "rate_of_change": 1.5569709837225834, "market_dynamics": 0.232553, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00375, "high": 0.0039, "low": 0.0033, "close": 0.00355, "volume": 306734694}, "trend_line": 0.002916, "activity_lines": {"activity_5": 0.003383, "activity_10": 0.003183, "activity_20": 0.002996, "activity_30": 0.003008}, "trend_signal": 1, "fair_value": 0.00242, "relative_strength": 25.221571, "rate_of_change": 1.602787456445994, "market_dynamics": 0.548077, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00355, "high": 0.0039, "low": 0.0033, "close": 0.00345, "volume": 168653518}, "trend_line": 0.002955, "activity_lines": {"activity_5": 0.00344, "activity_10": 0.00326, "activity_20": 0.00304, "activity_30": 0.003043}, "trend_signal": 1, "fair_value": 0.002434, "relative_strength": 19.203292, "rate_of_change": 1.3374485596707808, "market_dynamics": 0.635432, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00345, "high": 0.0038, "low": 0.0032, "close": 0.0033, "volume": 180400219}, "trend_line": 0.002988, "activity_lines": {"activity_5": 0.00341, "activity_10": 0.003292, "activity_20": 0.003071, "activity_30": 0.003065}, "trend_signal": 1, "fair_value": 0.002445, "relative_strength": 12.856244, "rate_of_change": 1.1167512690355343, "market_dynamics": 0.732988, "expectation": {"probability": 40.6099, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0033, "high": 0.0034, "low": 0.0031, "close": 0.00325, "volume": 93064509}, "trend_line": 0.003023, "activity_lines": {"activity_5": 0.00336, "activity_10": 0.003305, "activity_20": 0.003098, "activity_30": 0.003082}, "trend_signal": 1, "fair_value": 0.002458, "relative_strength": 8.272729, "rate_of_change": 1.1713520749665285, "market_dynamics": 0.669679, "expectation": {"probability": 40.0095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00325, "high": 0.0034, "low": 0.0031, "close": 0.0032, "volume": 239233221}, "trend_line": 0.003059, "activity_lines": {"activity_5": 0.00329, "activity_10": 0.003304, "activity_20": 0.003119, "activity_30": 0.003093}, "trend_signal": 1, "fair_value": 0.002469, "relative_strength": 4.030068, "rate_of_change": 1.190869996692028, "market_dynamics": 0.587403, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0032, "high": 0.0035, "low": 0.0031, "close": 0.0031, "volume": 81906603}, "trend_line": 0.003094, "activity_lines": {"activity_5": 0.003207, "activity_10": 0.003279, "activity_20": 0.003129, "activity_30": 0.003096}, "trend_signal": 1, "fair_value": 0.002481, "relative_strength": 6.52094, "rate_of_change": 1.1441647597253963, "market_dynamics": 0.385005, "expectation": {"probability": 38.8606, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0033, "high": 0.0035, "low": 0.003, "close": 0.00315, "volume": 48828215}, "trend_line": 0.003131, "activity_lines": {"activity_5": 0.00317, "activity_10": 0.003257, "activity_20": 0.003144, "activity_30": 0.0031}, "trend_signal": 0, "fair_value": 0.002493, "relative_strength": 7.918733, "rate_of_change": 1.1958629605688476, "market_dynamics": 0.202314, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0033, "high": 0.0034, "low": 0.0028, "close": 0.0029, "volume": 132721538}, "trend_line": 0.003161, "activity_lines": {"activity_5": 0.00307, "activity_10": 0.003185, "activity_20": 0.003135, "activity_30": 0.003085}, "trend_signal": 0, "fair_value": 0.002504, "relative_strength": 2.230572, "rate_of_change": 0.9581603321622509, "market_dynamics": -0.047931, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0029, "high": 0.003, "low": 0.0026, "close": 0.00285, "volume": 65599855}, "trend_line": 0.003099, "activity_lines": {"activity_5": 0.00298, "activity_10": 0.003111, "activity_20": 0.00312, "activity_30": 0.003065}, "trend_signal": 0, "fair_value": 0.002514, "relative_strength": -0.602626, "rate_of_change": -1.961404618791521, "market_dynamics": -0.390755, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00285, "high": 0.003, "low": 0.0027, "close": 0.00275, "volume": 37998350}, "trend_line": 0.003051, "activity_lines": {"activity_5": 0.002883, "activity_10": 0.003025, "activity_20": 0.003095, "activity_30": 0.003042}, "trend_signal": 0, "fair_value": 0.002524, "relative_strength": -8.810033, "rate_of_change": -1.5488867376573183, "market_dynamics": -0.655525, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.0027, "close": 0.0029, "volume": 105334714}, "trend_line": 0.003023, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002979, "activity_20": 0.003083, "activity_30": 0.003032}, "trend_signal": 0, "fair_value": 0.002532, "relative_strength": -5.561387, "rate_of_change": -0.9177318911832125, "market_dynamics": -0.846456, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0031, "high": 0.0036, "low": 0.003, "close": 0.0034, "volume": 302738902}, "trend_line": 0.003005, "activity_lines": {"activity_5": 0.00303, "activity_10": 0.003036, "activity_20": 0.003116, "activity_30": 0.003057}, "trend_signal": 1, "fair_value": 0.002541, "relative_strength": 9.595974, "rate_of_change": -0.5954349983460212, "market_dynamics": -0.654996, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0034, "high": 0.0037, "low": 0.0033, "close": 0.00335, "volume": 134526855}, "trend_line": 0.003008, "activity_lines": {"activity_5": 0.00316, "activity_10": 0.003085, "activity_20": 0.003139, "activity_30": 0.003079}, "trend_signal": 1, "fair_value": 0.002549, "relative_strength": 10.313027, "rate_of_change": 0.0998336106489173, "market_dynamics": -0.493599, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00335, "high": 0.0035, "low": 0.00323, "close": 0.0033, "volume": 45831262}, "trend_line": 0.003018, "activity_lines": {"activity_5": 0.003243, "activity_10": 0.003125, "activity_20": 0.003155, "activity_30": 0.003098}, "trend_signal": 1, "fair_value": 0.002556, "relative_strength": 8.092696, "rate_of_change": 0.3324468085106392, "market_dynamics": -0.358035, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0033, "high": 0.0034, "low": 0.0031, "close": 0.0032, "volume": 29929778}, "trend_line": 0.003023, "activity_lines": {"activity_5": 0.003263, "activity_10": 0.003145, "activity_20": 0.00316, "activity_30": 0.003109}, "trend_signal": 1, "fair_value": 0.002563, "relative_strength": 5.628825, "rate_of_change": 0.165672630881386, "market_dynamics": -0.285166, "expectation": {"probability": 37.5833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0032, "high": 0.0034, "low": 0.0031, "close": 0.0032, "volume": 75436302}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.003253, "activity_10": 0.003165, "activity_20": 0.003164, "activity_30": 0.003121}, "trend_signal": 1, "fair_value": 0.00257, "relative_strength": 5.525452, "rate_of_change": 0.33079722130334194, "market_dynamics": -0.427874, "expectation": {"probability": 38.1662, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0032, "high": 0.00357, "low": 0.0029, "close": 0.003, "volume": 75483764}, "trend_line": 0.003022, "activity_lines": {"activity_5": 0.003157, "activity_10": 0.003146, "activity_20": 0.003146, "activity_30": 0.003119}, "trend_signal": 1, "fair_value": 0.002578, "relative_strength": -3.999925, "rate_of_change": -0.36267721727662905, "market_dynamics": -0.535405, "expectation": {"probability": 39.3149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.0028, "close": 0.0034, "volume": 135143390}, "trend_line": 0.003047, "activity_lines": {"activity_5": 0.00322, "activity_10": 0.003204, "activity_20": 0.003166, "activity_30": 0.003143}, "trend_signal": 1, "fair_value": 0.002588, "relative_strength": 8.689351, "rate_of_change": 0.8272667107875529, "market_dynamics": -0.300263, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0034, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 261795628}, "trend_line": 0.003058, "activity_lines": {"activity_5": 0.003147, "activity_10": 0.003179, "activity_20": 0.003147, "activity_30": 0.00314}, "trend_signal": 1, "fair_value": 0.002595, "relative_strength": -3.895541, "rate_of_change": 0.361010830324915, "market_dynamics": -0.15333, "expectation": {"probability": 39.96, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00355, "high": 0.0036, "low": 0.0032, "close": 0.0034, "volume": 103603031}, "trend_line": 0.003093, "activity_lines": {"activity_5": 0.003227, "activity_10": 0.003225, "activity_20": 0.003168, "activity_30": 0.003162}, "trend_signal": 1, "fair_value": 0.002604, "relative_strength": 7.473442, "rate_of_change": 1.1445389143230829, "market_dynamics": 0.072732, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0034, "high": 0.0038, "low": 0.0033, "close": 0.0036, "volume": 65608426}, "trend_line": 0.003132, "activity_lines": {"activity_5": 0.00336, "activity_10": 0.003295, "activity_20": 0.003207, "activity_30": 0.003195}, "trend_signal": 1, "fair_value": 0.002614, "relative_strength": 14.323761, "rate_of_change": 1.2609117361784665, "market_dynamics": 0.412076, "expectation": {"probability": 37.0829, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00365, "high": 0.0038, "low": 0.00347, "close": 0.00365, "volume": 43859392}, "trend_line": 0.003172, "activity_lines": {"activity_5": 0.003483, "activity_10": 0.003361, "activity_20": 0.003252, "activity_30": 0.003228}, "trend_signal": 1, "fair_value": 0.002626, "relative_strength": 13.599376, "rate_of_change": 1.2771392081736943, "market_dynamics": 0.516648, "expectation": {"probability": 38.3958, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00365, "high": 0.0039, "low": 0.0035, "close": 0.0037, "volume": 52077565}, "trend_line": 0.003203, "activity_lines": {"activity_5": 0.00358, "activity_10": 0.003432, "activity_20": 0.0033, "activity_30": 0.003262}, "trend_signal": 1, "fair_value": 0.002638, "relative_strength": 12.591725, "rate_of_change": 0.9773013871374594, "market_dynamics": 0.744222, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0038, "high": 0.004, "low": 0.0035, "close": 0.0036, "volume": 29874131}, "trend_line": 0.003223, "activity_lines": {"activity_5": 0.003623, "activity_10": 0.003478, "activity_20": 0.003336, "activity_30": 0.003288}, "trend_signal": 1, "fair_value": 0.002649, "relative_strength": 10.835774, "rate_of_change": 0.6244146113019061, "market_dynamics": 0.797643, "expectation": {"probability": 39.9549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bb4b549-a8c1-428a-a7db-c1e2969acb31/", "share_image": "https://sharemaestro.com/terminal/1bb4b549-a8c1-428a-a7db-c1e2969acb31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}