{"ticker": {"uuid": "1bb6238e-f8fe-41f4-a1ad-3e2f57c19a00", "symbol": "1569", "name": "TOPIX Bear -1x ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1569 fell 5.46%, moving from 797.00 to 753.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.40 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is negative at 42.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "753.50"}, {"label": "12-Week Change", "value": "-5.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.40"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 765.400024, "high": 769.5, "low": 742.700012, "close": 753.5, "volume": 154230}, "trend_line": 815.199998, "activity_lines": {"activity_5": 757.633341, "activity_10": 760.320003, "activity_20": 776.699999, "activity_30": 792.096772}, "trend_signal": 0, "fair_value": 1197.315384, "relative_strength": -31.402571, "rate_of_change": -0.6741937717160862, "market_dynamics": -0.330844, "expectation": {"probability": 42.5563, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1639.0, "high": 1684.0, "low": 1626.0, "close": 1670.5, "volume": 120980}, "trend_line": 1847.566667, "activity_lines": {"activity_5": 1675.4, "activity_10": 1680.027273, "activity_20": 1726.507143, "activity_30": 1778.310753}, "trend_signal": 0, "fair_value": 2176.291667, "relative_strength": -23.775596, "rate_of_change": -0.7538318113450719, "market_dynamics": -1.348185, "expectation": {"probability": 40.2952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1680.5, "high": 1680.5, "low": 1647.5, "close": 1647.5, "volume": 30530}, "trend_line": 1833.783333, "activity_lines": {"activity_5": 1664.4, "activity_10": 1672.472727, "activity_20": 1713.728571, "activity_30": 1765.403226}, "trend_signal": 0, "fair_value": 2168.814103, "relative_strength": -25.037157, "rate_of_change": -0.7460263408183672, "market_dynamics": -1.193656, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1646.0, "high": 1703.5, "low": 1640.5, "close": 1696.5, "volume": 103220}, "trend_line": 1822.566667, "activity_lines": {"activity_5": 1672.533333, "activity_10": 1675.763636, "activity_20": 1707.245238, "activity_30": 1756.546237}, "trend_signal": 0, "fair_value": 2161.458333, "relative_strength": -19.93968, "rate_of_change": -0.6116680088726726, "market_dynamics": -0.700576, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1692.0, "high": 1699.5, "low": 1658.5, "close": 1673.0, "volume": 133730}, "trend_line": 1812.566667, "activity_lines": {"activity_5": 1673.033333, "activity_10": 1675.190909, "activity_20": 1699.566667, "activity_30": 1746.896774}, "trend_signal": 0, "fair_value": 2153.958333, "relative_strength": -21.075403, "rate_of_change": -0.5486767744117861, "market_dynamics": -0.153835, "expectation": {"probability": 41.5674, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1659.0, "high": 1661.0, "low": 1611.0, "close": 1614.5, "volume": 119630}, "trend_line": 1800.166667, "activity_lines": {"activity_5": 1654.633333, "activity_10": 1663.763636, "activity_20": 1687.652381, "activity_30": 1734.11828}, "trend_signal": 0, "fair_value": 2146.205128, "relative_strength": -25.812163, "rate_of_change": -0.6841127681401906, "market_dynamics": -9.3e-05, "expectation": {"probability": 41.5674, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1610.5, "high": 1610.5, "low": 1581.0, "close": 1606.0, "volume": 170290}, "trend_line": 1788.066667, "activity_lines": {"activity_5": 1636.5, "activity_10": 1652.109091, "activity_20": 1676.292857, "activity_30": 1721.591398}, "trend_signal": 0, "fair_value": 2138.647436, "relative_strength": -25.470555, "rate_of_change": -0.6721599850620892, "market_dynamics": 0.275468, "expectation": {"probability": 42.036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1601.0, "high": 1610.0, "low": 1552.0, "close": 1557.5, "volume": 101710}, "trend_line": 1774.55, "activity_lines": {"activity_5": 1606.5, "activity_10": 1632.745455, "activity_20": 1661.654762, "activity_30": 1706.716129}, "trend_signal": 0, "fair_value": 2130.900641, "relative_strength": -29.128962, "rate_of_change": -0.7559375301525095, "market_dynamics": 0.08405, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1566.5, "high": 1607.0, "low": 1554.5, "close": 1593.0, "volume": 176280}, "trend_line": 1762.166667, "activity_lines": {"activity_5": 1594.333333, "activity_10": 1622.236364, "activity_20": 1651.854762, "activity_30": 1695.003226}, "trend_signal": 0, "fair_value": 2123.272436, "relative_strength": -24.366267, "rate_of_change": -0.6978294778958043, "market_dynamics": 0.071624, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1588.0, "high": 1620.0, "low": 1585.0, "close": 1613.5, "volume": 112570}, "trend_line": 1751.466667, "activity_lines": {"activity_5": 1595.9, "activity_10": 1617.390909, "activity_20": 1645.219048, "activity_30": 1685.411828}, "trend_signal": 0, "fair_value": 2115.641026, "relative_strength": -21.322922, "rate_of_change": -0.6072070366769708, "market_dynamics": 0.147257, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1606.0, "high": 1691.0, "low": 1592.0, "close": 1652.5, "volume": 238420}, "trend_line": 1742.566667, "activity_lines": {"activity_5": 1614.433333, "activity_10": 1620.881818, "activity_20": 1643.311905, "activity_30": 1679.026882}, "trend_signal": 0, "fair_value": 2108.689103, "relative_strength": -16.600474, "rate_of_change": -0.5081455541054761, "market_dynamics": 0.353623, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1638.5, "high": 1638.5, "low": 1596.5, "close": 1621.5, "volume": 156700}, "trend_line": 1730.3, "activity_lines": {"activity_5": 1620.1, "activity_10": 1618.890909, "activity_20": 1639.02619, "activity_30": 1671.216129}, "trend_signal": 0, "fair_value": 2101.237179, "relative_strength": -20.875196, "rate_of_change": -0.703942479349635, "market_dynamics": 0.601641, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1633.5, "high": 1667.0, "low": 1618.5, "close": 1658.5, "volume": 219220}, "trend_line": 1719.266667, "activity_lines": {"activity_5": 1637.066667, "activity_10": 1624.518182, "activity_20": 1639.045238, "activity_30": 1666.583871}, "trend_signal": 0, "fair_value": 2094.112179, "relative_strength": -15.696346, "rate_of_change": -0.6376543373981308, "market_dynamics": 0.814504, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1664.0, "high": 1701.0, "low": 1647.5, "close": 1655.5, "volume": 237720}, "trend_line": 1710.6, "activity_lines": {"activity_5": 1646.3, "activity_10": 1629.4, "activity_20": 1639.233333, "activity_30": 1662.469892}, "trend_signal": 0, "fair_value": 2086.448718, "relative_strength": -14.513345, "rate_of_change": -0.504090910755742, "market_dynamics": 1.096313, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1673.5, "high": 1681.0, "low": 1596.0, "close": 1607.5, "volume": 111610}, "trend_line": 1699.066667, "activity_lines": {"activity_5": 1635.366667, "activity_10": 1626.3, "activity_20": 1635.152381, "activity_30": 1655.81828}, "trend_signal": 0, "fair_value": 2079.36859, "relative_strength": -18.845561, "rate_of_change": -0.6742273471296537, "market_dynamics": 0.965053, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1580.0, "high": 1624.5, "low": 1575.0, "close": 1595.5, "volume": 125980}, "trend_line": 1688.883333, "activity_lines": {"activity_5": 1620.833333, "activity_10": 1622.209091, "activity_20": 1630.183333, "activity_30": 1649.136559}, "trend_signal": 0, "fair_value": 2072.698718, "relative_strength": -20.449668, "rate_of_change": -0.5993487011301634, "market_dynamics": 0.911554, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1584.5, "high": 1599.0, "low": 1558.5, "close": 1558.5, "volume": 130740}, "trend_line": 1677.916667, "activity_lines": {"activity_5": 1597.766667, "activity_10": 1611.736364, "activity_20": 1622.12619, "activity_30": 1640.724731}, "trend_signal": 0, "fair_value": 2066.048077, "relative_strength": -24.04508, "rate_of_change": -0.6493442019182999, "market_dynamics": 0.58073, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1558.0, "high": 1581.5, "low": 1549.5, "close": 1556.5, "volume": 133660}, "trend_line": 1667.683333, "activity_lines": {"activity_5": 1578.233333, "activity_10": 1601.763636, "activity_20": 1614.395238, "activity_30": 1632.891398}, "trend_signal": 0, "fair_value": 2059.942308, "relative_strength": -23.690173, "rate_of_change": -0.6098833274179529, "market_dynamics": 0.152628, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1556.0, "high": 1583.0, "low": 1551.5, "close": 1562.5, "volume": 143770}, "trend_line": 1658.183333, "activity_lines": {"activity_5": 1567.5, "activity_10": 1592.9, "activity_20": 1607.869048, "activity_30": 1626.105376}, "trend_signal": 0, "fair_value": 2053.785256, "relative_strength": -22.317324, "rate_of_change": -0.5696525120815608, "market_dynamics": -0.004951, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1573.0, "high": 1605.0, "low": 1557.0, "close": 1602.0, "volume": 151960}, "trend_line": 1650.7, "activity_lines": {"activity_5": 1576.133333, "activity_10": 1591.772727, "activity_20": 1605.757143, "activity_30": 1622.480645}, "trend_signal": 0, "fair_value": 2047.945513, "relative_strength": -16.991933, "rate_of_change": -0.4512970822388493, "market_dynamics": 0.07871, "expectation": {"probability": 41.0111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1584.5, "high": 1607.5, "low": 1567.0, "close": 1592.5, "volume": 221570}, "trend_line": 1644.683333, "activity_lines": {"activity_5": 1581.966667, "activity_10": 1589.127273, "activity_20": 1603.121429, "activity_30": 1618.725806}, "trend_signal": 0, "fair_value": 2042.179487, "relative_strength": -18.48787, "rate_of_change": -0.36449185194160644, "market_dynamics": 0.332189, "expectation": {"probability": 42.2112, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1605.0, "high": 1619.5, "low": 1573.0, "close": 1589.5, "volume": 241380}, "trend_line": 1638.15, "activity_lines": {"activity_5": 1587.0, "activity_10": 1587.027273, "activity_20": 1600.52619, "activity_30": 1615.165591}, "trend_signal": 0, "fair_value": 2036.240385, "relative_strength": -18.30695, "rate_of_change": -0.39723957000784277, "market_dynamics": 0.69568, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1578.0, "high": 1595.0, "low": 1562.5, "close": 1568.0, "volume": 220190}, "trend_line": 1631.95, "activity_lines": {"activity_5": 1582.8, "activity_10": 1581.6, "activity_20": 1596.269048, "activity_30": 1610.639785}, "trend_signal": 0, "fair_value": 2030.445513, "relative_strength": -19.259107, "rate_of_change": -0.37847571956170345, "market_dynamics": 0.85223, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1575.0, "high": 1588.0, "low": 1545.0, "close": 1548.5, "volume": 67290}, "trend_line": 1626.266667, "activity_lines": {"activity_5": 1571.333333, "activity_10": 1574.272727, "activity_20": 1590.533333, "activity_30": 1605.255914}, "trend_signal": 0, "fair_value": 2024.961538, "relative_strength": -19.141482, "rate_of_change": -0.34825411317748384, "market_dynamics": 0.584347, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1533.5, "high": 1544.5, "low": 1476.0, "close": 1486.5, "volume": 105990}, "trend_line": 1620.45, "activity_lines": {"activity_5": 1540.133333, "activity_10": 1557.618182, "activity_20": 1579.597619, "activity_30": 1596.23871}, "trend_signal": 0, "fair_value": 2019.092949, "relative_strength": -26.26064, "rate_of_change": -0.3576699392560354, "market_dynamics": 0.006707, "expectation": {"probability": 41.4841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1482.0, "high": 1486.5, "low": 1456.0, "close": 1476.0, "volume": 187910}, "trend_line": 1613.416667, "activity_lines": {"activity_5": 1513.133333, "activity_10": 1541.254545, "activity_20": 1568.55, "activity_30": 1586.919355}, "trend_signal": 0, "fair_value": 2013.169872, "relative_strength": -26.683843, "rate_of_change": -0.4340357925267725, "market_dynamics": -0.536812, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1465.5, "high": 1482.5, "low": 1442.5, "close": 1481.0, "volume": 117690}, "trend_line": 1607.216667, "activity_lines": {"activity_5": 1495.566667, "activity_10": 1527.972727, "activity_20": 1558.638095, "activity_30": 1578.376344}, "trend_signal": 0, "fair_value": 2006.875, "relative_strength": -25.211946, "rate_of_change": -0.38427767152848225, "market_dynamics": -1.010479, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1475.0, "high": 1475.0, "low": 1449.0, "close": 1456.0, "volume": 118570}, "trend_line": 1599.433333, "activity_lines": {"activity_5": 1476.9, "activity_10": 1511.554545, "activity_20": 1546.940476, "activity_30": 1568.62043}, "trend_signal": 0, "fair_value": 2001.137821, "relative_strength": -26.486619, "rate_of_change": -0.48427409694102985, "market_dynamics": -1.307057, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1444.0, "high": 1460.0, "low": 1434.5, "close": 1449.0, "volume": 113140}, "trend_line": 1591.083333, "activity_lines": {"activity_5": 1463.366667, "activity_10": 1495.690909, "activity_20": 1535.059524, "activity_30": 1558.915054}, "trend_signal": 0, "fair_value": 1995.663462, "relative_strength": -27.49445, "rate_of_change": -0.5220598963220375, "market_dynamics": -1.344271, "expectation": {"probability": 41.545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1425.5, "high": 1437.0, "low": 1399.0, "close": 1405.5, "volume": 137970}, "trend_line": 1581.866667, "activity_lines": {"activity_5": 1441.966667, "activity_10": 1473.981818, "activity_20": 1519.721429, "activity_30": 1546.941935}, "trend_signal": 0, "fair_value": 1989.910256, "relative_strength": -31.732017, "rate_of_change": -0.5792698477094809, "market_dynamics": -1.470814, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1405.5, "high": 1411.0, "low": 1385.0, "close": 1386.5, "volume": 44060}, "trend_line": 1572.716667, "activity_lines": {"activity_5": 1419.633333, "activity_10": 1452.390909, "activity_20": 1503.564286, "activity_30": 1534.337634}, "trend_signal": 0, "fair_value": 1983.560897, "relative_strength": -32.836511, "rate_of_change": -0.578430546068273, "market_dynamics": -1.551054, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1379.5, "high": 1389.5, "low": 1360.0, "close": 1361.5, "volume": 168720}, "trend_line": 1562.416667, "activity_lines": {"activity_5": 1394.933333, "activity_10": 1430.0, "activity_20": 1486.292857, "activity_30": 1520.710753}, "trend_signal": 0, "fair_value": 1977.294872, "relative_strength": -34.551564, "rate_of_change": -0.6549177112523062, "market_dynamics": -1.515595, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1355.0, "high": 1367.5, "low": 1339.5, "close": 1351.5, "volume": 330930}, "trend_line": 1552.55, "activity_lines": {"activity_5": 1374.866667, "activity_10": 1409.936364, "activity_20": 1469.307143, "activity_30": 1507.103226}, "trend_signal": 0, "fair_value": 1971.407051, "relative_strength": -33.835406, "rate_of_change": -0.6315003678849008, "market_dynamics": -1.402322, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1367.5, "high": 1406.0, "low": 1367.5, "close": 1378.5, "volume": 223510}, "trend_line": 1541.95, "activity_lines": {"activity_5": 1370.766667, "activity_10": 1398.718182, "activity_20": 1456.354762, "activity_30": 1495.874194}, "trend_signal": 0, "fair_value": 1966.153846, "relative_strength": -29.828023, "rate_of_change": -0.6827477375929863, "market_dynamics": -1.28644, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1367.0, "high": 1367.0, "low": 1302.5, "close": 1304.5, "volume": 129220}, "trend_line": 1529.666667, "activity_lines": {"activity_5": 1346.7, "activity_10": 1377.136364, "activity_20": 1437.67381, "activity_30": 1480.554839}, "trend_signal": 0, "fair_value": 1960.240385, "relative_strength": -36.150911, "rate_of_change": -0.7966103310742946, "market_dynamics": -1.298407, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1309.5, "high": 1327.5, "low": 1306.5, "close": 1314.5, "volume": 304670}, "trend_line": 1519.666667, "activity_lines": {"activity_5": 1332.7, "activity_10": 1360.681818, "activity_20": 1421.388095, "activity_30": 1466.673118}, "trend_signal": 0, "fair_value": 1954.435897, "relative_strength": -33.925266, "rate_of_change": -0.6537371975040887, "market_dynamics": -1.26353, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1321.0, "high": 1357.0, "low": 1308.0, "close": 1345.0, "volume": 535370}, "trend_line": 1510.966667, "activity_lines": {"activity_5": 1333.666667, "activity_10": 1352.709091, "activity_20": 1409.345238, "activity_30": 1455.404301}, "trend_signal": 0, "fair_value": 1948.737179, "relative_strength": -28.992707, "rate_of_change": -0.5724939678498617, "market_dynamics": -1.142475, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1313.0, "close": 1317.5, "volume": 329350}, "trend_line": 1502.966667, "activity_lines": {"activity_5": 1326.566667, "activity_10": 1342.209091, "activity_20": 1395.7, "activity_30": 1442.922581}, "trend_signal": 0, "fair_value": 1942.875, "relative_strength": -30.46087, "rate_of_change": -0.5294623749631666, "market_dynamics": -1.093088, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1324.5, "high": 1397.5, "low": 1321.0, "close": 1383.0, "volume": 503030}, "trend_line": 1495.966667, "activity_lines": {"activity_5": 1343.566667, "activity_10": 1346.136364, "activity_20": 1389.430952, "activity_30": 1435.182796}, "trend_signal": 0, "fair_value": 1937.092949, "relative_strength": -21.260066, "rate_of_change": -0.46574552541290665, "market_dynamics": -0.500112, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1363.0, "high": 1373.0, "low": 1339.0, "close": 1352.5, "volume": 321910}, "trend_line": 1487.266667, "activity_lines": {"activity_5": 1350.1, "activity_10": 1345.718182, "activity_20": 1381.111905, "activity_30": 1425.926882}, "trend_signal": 0, "fair_value": 1930.99359, "relative_strength": -23.861455, "rate_of_change": -0.5815637602037438, "market_dynamics": -0.111545, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1326.5, "high": 1336.0, "low": 1320.0, "close": 1329.0, "volume": 240390}, "trend_line": 1476.483333, "activity_lines": {"activity_5": 1345.6, "activity_10": 1341.990909, "activity_20": 1371.742857, "activity_30": 1415.716129}, "trend_signal": 0, "fair_value": 1925.032051, "relative_strength": -24.891642, "rate_of_change": -0.7250437489970448, "market_dynamics": 0.039139, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1316.0, "high": 1338.5, "low": 1315.0, "close": 1328.5, "volume": 63610}, "trend_line": 1466.716667, "activity_lines": {"activity_5": 1339.966667, "activity_10": 1339.218182, "activity_20": 1363.580952, "activity_30": 1406.168817}, "trend_signal": 0, "fair_value": 1918.714744, "relative_strength": -24.041352, "rate_of_change": -0.6614816287939761, "market_dynamics": 0.258746, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1329.0, "high": 1336.0, "low": 1313.0, "close": 1320.0, "volume": 124600}, "trend_line": 1455.433333, "activity_lines": {"activity_5": 1332.6, "activity_10": 1335.5, "activity_20": 1355.852381, "activity_30": 1396.703226}, "trend_signal": 0, "fair_value": 1912.490385, "relative_strength": -24.870942, "rate_of_change": -0.7692920012342076, "market_dynamics": 0.109958, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1321.0, "high": 1334.0, "low": 1300.0, "close": 1321.5, "volume": 171030}, "trend_line": 1444.3, "activity_lines": {"activity_5": 1325.566667, "activity_10": 1332.627273, "activity_20": 1349.447619, "activity_30": 1388.062366}, "trend_signal": 0, "fair_value": 1906.621795, "relative_strength": -23.748007, "rate_of_change": -0.7649497058756722, "market_dynamics": 0.092364, "expectation": {"probability": 39.6785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1318.0, "high": 1342.0, "low": 1300.0, "close": 1304.0, "volume": 207230}, "trend_line": 1434.183333, "activity_lines": {"activity_5": 1316.8, "activity_10": 1327.609091, "activity_20": 1342.457143, "activity_30": 1379.010753}, "trend_signal": 0, "fair_value": 1900.717949, "relative_strength": -23.736874, "rate_of_change": -0.7004546839299319, "market_dynamics": 0.122604, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1295.0, "high": 1318.5, "low": 1287.5, "close": 1313.0, "volume": 180130}, "trend_line": 1424.766667, "activity_lines": {"activity_5": 1314.266667, "activity_10": 1324.236364, "activity_20": 1337.192857, "activity_30": 1371.192473}, "trend_signal": 0, "fair_value": 1894.839744, "relative_strength": -22.954799, "rate_of_change": -0.6565873262731502, "market_dynamics": 0.201335, "expectation": {"probability": 39.5375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1312.5, "high": 1333.0, "low": 1291.0, "close": 1317.0, "volume": 164430}, "trend_line": 1416.716667, "activity_lines": {"activity_5": 1314.133333, "activity_10": 1321.618182, "activity_20": 1333.085714, "activity_30": 1364.239785}, "trend_signal": 0, "fair_value": 1888.942308, "relative_strength": -22.460658, "rate_of_change": -0.5650047959747911, "market_dynamics": 0.281732, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1328.0, "high": 1343.0, "low": 1315.0, "close": 1328.5, "volume": 146750}, "trend_line": 1409.116667, "activity_lines": {"activity_5": 1318.6, "activity_10": 1321.6, "activity_20": 1330.854762, "activity_30": 1358.548387}, "trend_signal": 0, "fair_value": 1883.266026, "relative_strength": -20.748086, "rate_of_change": -0.5364516545212572, "market_dynamics": 0.326828, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1326.5, "high": 1326.5, "low": 1279.0, "close": 1285.0, "volume": 220610}, "trend_line": 1399.866667, "activity_lines": {"activity_5": 1308.0, "activity_10": 1313.472727, "activity_20": 1325.088095, "activity_30": 1350.54086}, "trend_signal": 0, "fair_value": 1877.272436, "relative_strength": -24.661173, "rate_of_change": -0.6564396133141472, "market_dynamics": 0.356721, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1271.0, "high": 1280.5, "low": 1241.0, "close": 1252.0, "volume": 167540}, "trend_line": 1388.2, "activity_lines": {"activity_5": 1288.833333, "activity_10": 1301.127273, "activity_20": 1316.959524, "activity_30": 1341.001075}, "trend_signal": 0, "fair_value": 1870.772436, "relative_strength": -28.290884, "rate_of_change": -0.8334127295853356, "market_dynamics": 0.177859, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1252.0, "high": 1258.5, "low": 1224.0, "close": 1246.0, "volume": 234800}, "trend_line": 1376.65, "activity_lines": {"activity_5": 1271.133333, "activity_10": 1289.518182, "activity_20": 1308.990476, "activity_30": 1331.826882}, "trend_signal": 0, "fair_value": 1864.375, "relative_strength": -28.399845, "rate_of_change": -0.8320126782884277, "market_dynamics": -0.072482, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1240.0, "high": 1267.0, "low": 1232.0, "close": 1262.5, "volume": 139050}, "trend_line": 1365.75, "activity_lines": {"activity_5": 1263.4, "activity_10": 1282.418182, "activity_20": 1303.261905, "activity_30": 1324.462366}, "trend_signal": 0, "fair_value": 1857.871795, "relative_strength": -24.706611, "rate_of_change": -0.7917771401590884, "market_dynamics": -0.275889, "expectation": {"probability": 39.4493, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1257.5, "high": 1335.5, "low": 1257.5, "close": 1331.5, "volume": 995200}, "trend_line": 1357.866667, "activity_lines": {"activity_5": 1282.3, "activity_10": 1289.063636, "activity_20": 1304.57619, "activity_30": 1322.252688}, "trend_signal": 0, "fair_value": 1851.798077, "relative_strength": -14.939532, "rate_of_change": -0.5772164012447368, "market_dynamics": -0.060612, "expectation": {"probability": 39.5856, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1310.0, "high": 1413.0, "low": 1286.0, "close": 1409.5, "volume": 506330}, "trend_line": 1353.233333, "activity_lines": {"activity_5": 1327.0, "activity_10": 1309.681818, "activity_20": 1313.414286, "activity_30": 1325.583871}, "trend_signal": 0, "fair_value": 1846.455128, "relative_strength": -4.993511, "rate_of_change": -0.34122157297201733, "market_dynamics": 0.376516, "expectation": {"probability": 38.2971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1499.5, "high": 1637.0, "low": 1333.0, "close": 1395.0, "volume": 1814670}, "trend_line": 1350.183333, "activity_lines": {"activity_5": 1358.566667, "activity_10": 1326.063636, "activity_20": 1320.72381, "activity_30": 1328.278495}, "trend_signal": 0, "fair_value": 1841.230769, "relative_strength": -3.103952, "rate_of_change": -0.22538611232982056, "market_dynamics": 0.895172, "expectation": {"probability": 39.0195, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1376.5, "high": 1376.5, "low": 1289.0, "close": 1291.0, "volume": 579810}, "trend_line": 1344.016667, "activity_lines": {"activity_5": 1345.933333, "activity_10": 1321.881818, "activity_20": 1317.697619, "activity_30": 1324.460215}, "trend_signal": 0, "fair_value": 1834.782051, "relative_strength": -16.703901, "rate_of_change": -0.45672804939000455, "market_dynamics": 1.164574, "expectation": {"probability": 39.5776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1300.5, "high": 1310.0, "low": 1284.0, "close": 1287.0, "volume": 205830}, "trend_line": 1337.55, "activity_lines": {"activity_5": 1328.966667, "activity_10": 1317.372727, "activity_20": 1314.402381, "activity_30": 1320.78172}, "trend_signal": 0, "fair_value": 1828.679487, "relative_strength": -16.854739, "rate_of_change": -0.48114485175503724, "market_dynamics": 0.975789, "expectation": {"probability": 39.5776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1293.0, "high": 1304.0, "low": 1270.5, "close": 1274.5, "volume": 260150}, "trend_line": 1331.5, "activity_lines": {"activity_5": 1306.2, "activity_10": 1311.136364, "activity_20": 1310.192857, "activity_30": 1316.713978}, "trend_signal": 0, "fair_value": 1823.125, "relative_strength": -17.62311, "rate_of_change": -0.4523195394564655, "market_dynamics": 0.722356, "expectation": {"probability": 39.5776, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1263.0, "high": 1334.0, "low": 1258.5, "close": 1327.0, "volume": 363190}, "trend_line": 1327.433333, "activity_lines": {"activity_5": 1304.733333, "activity_10": 1315.427273, "activity_20": 1311.188095, "activity_30": 1316.423656}, "trend_signal": 0, "fair_value": 1818.413462, "relative_strength": -8.34895, "rate_of_change": -0.30541997746902383, "market_dynamics": 0.578471, "expectation": {"probability": 39.6312, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1362.5, "high": 1372.0, "low": 1323.5, "close": 1341.0, "volume": 403860}, "trend_line": 1325.283333, "activity_lines": {"activity_5": 1313.433333, "activity_10": 1321.5, "activity_20": 1313.783333, "activity_30": 1317.298925}, "trend_signal": 0, "fair_value": 1813.86859, "relative_strength": -7.425787, "rate_of_change": -0.16196670269992863, "market_dynamics": 0.637962, "expectation": {"probability": 38.9161, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1335.0, "high": 1366.5, "low": 1290.0, "close": 1302.5, "volume": 287970}, "trend_line": 1322.483333, "activity_lines": {"activity_5": 1312.9, "activity_10": 1318.954545, "activity_20": 1312.766667, "activity_30": 1315.829032}, "trend_signal": 0, "fair_value": 1809.019231, "relative_strength": -12.181739, "rate_of_change": -0.21127557634501556, "market_dynamics": 0.662602, "expectation": {"probability": 40.3725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1287.5, "high": 1300.0, "low": 1240.0, "close": 1241.5, "volume": 207940}, "trend_line": 1318.483333, "activity_lines": {"activity_5": 1291.266667, "activity_10": 1304.290909, "activity_20": 1306.066667, "activity_30": 1310.604301}, "trend_signal": 0, "fair_value": 1803.201923, "relative_strength": -19.957206, "rate_of_change": -0.30246127873129125, "market_dynamics": 0.548207, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1290.5, "high": 1290.5, "low": 1250.0, "close": 1261.0, "volume": 466680}, "trend_line": 1315.466667, "activity_lines": {"activity_5": 1279.166667, "activity_10": 1293.554545, "activity_20": 1301.638095, "activity_30": 1306.895699}, "trend_signal": 0, "fair_value": 1797.355769, "relative_strength": -15.32297, "rate_of_change": -0.22879818989717837, "market_dynamics": 0.365356, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1234.5, "high": 1260.5, "low": 1233.0, "close": 1252.5, "volume": 170200}, "trend_line": 1311.266667, "activity_lines": {"activity_5": 1265.133333, "activity_10": 1282.554545, "activity_20": 1296.680952, "activity_30": 1302.833333}, "trend_signal": 0, "fair_value": 1791.891026, "relative_strength": -17.187482, "rate_of_change": -0.3192783295359485, "market_dynamics": 0.095327, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1236.0, "high": 1266.0, "low": 1236.0, "close": 1261.0, "volume": 207040}, "trend_line": 1309.816667, "activity_lines": {"activity_5": 1258.9, "activity_10": 1275.954545, "activity_20": 1292.861905, "activity_30": 1299.590323}, "trend_signal": 0, "fair_value": 1786.333333, "relative_strength": -14.398092, "rate_of_change": -0.11058010063791589, "market_dynamics": -0.078065, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1260.5, "high": 1301.5, "low": 1260.0, "close": 1296.0, "volume": 288270}, "trend_line": 1309.2, "activity_lines": {"activity_5": 1269.666667, "activity_10": 1278.154545, "activity_20": 1292.580952, "activity_30": 1298.698925}, "trend_signal": 0, "fair_value": 1781.00641, "relative_strength": -8.650115, "rate_of_change": -0.04708040564275448, "market_dynamics": -0.019396, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1299.5, "high": 1302.0, "low": 1248.5, "close": 1282.0, "volume": 520890}, "trend_line": 1307.1, "activity_lines": {"activity_5": 1276.2, "activity_10": 1277.718182, "activity_20": 1291.047619, "activity_30": 1296.944086}, "trend_signal": 0, "fair_value": 1775.871795, "relative_strength": -9.19297, "rate_of_change": -0.16040329972503334, "market_dynamics": -0.093084, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1278.0, "high": 1282.0, "low": 1223.5, "close": 1237.5, "volume": 534110}, "trend_line": 1304.433333, "activity_lines": {"activity_5": 1265.2, "activity_10": 1269.281818, "activity_20": 1285.442857, "activity_30": 1292.453763}, "trend_signal": 0, "fair_value": 1770.471154, "relative_strength": -14.775176, "rate_of_change": -0.20401400045902848, "market_dynamics": -0.239512, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1237.0, "high": 1254.5, "low": 1222.0, "close": 1251.5, "volume": 498250}, "trend_line": 1300.05, "activity_lines": {"activity_5": 1260.433333, "activity_10": 1264.063636, "activity_20": 1281.604762, "activity_30": 1289.03871}, "trend_signal": 0, "fair_value": 1765.192308, "relative_strength": -11.24768, "rate_of_change": -0.3360335012230168, "market_dynamics": -0.313415, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1259.0, "high": 1264.5, "low": 1245.0, "close": 1256.0, "volume": 130910}, "trend_line": 1296.833333, "activity_lines": {"activity_5": 1257.233333, "activity_10": 1261.036364, "activity_20": 1278.354762, "activity_30": 1286.196774}, "trend_signal": 0, "fair_value": 1759.544872, "relative_strength": -9.449815, "rate_of_change": -0.24742640667665983, "market_dynamics": -0.454848, "expectation": {"probability": 40.9764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1244.5, "high": 1275.0, "low": 1237.5, "close": 1265.0, "volume": 175770}, "trend_line": 1294.7, "activity_lines": {"activity_5": 1257.366667, "activity_10": 1261.190909, "activity_20": 1275.942857, "activity_30": 1284.143011}, "trend_signal": 0, "fair_value": 1753.801282, "relative_strength": -7.95413, "rate_of_change": -0.16450325155237147, "market_dynamics": -0.475439, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1260.0, "high": 1260.5, "low": 1222.5, "close": 1239.5, "volume": 303660}, "trend_line": 1291.733333, "activity_lines": {"activity_5": 1251.066667, "activity_10": 1257.390909, "activity_20": 1271.011905, "activity_30": 1280.58172}, "trend_signal": 0, "fair_value": 1748.041667, "relative_strength": -10.996458, "rate_of_change": -0.22913933729822683, "market_dynamics": -0.380011, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1234.0, "high": 1242.5, "low": 1212.5, "close": 1230.0, "volume": 347550}, "trend_line": 1288.733333, "activity_lines": {"activity_5": 1244.433333, "activity_10": 1251.9, "activity_20": 1265.285714, "activity_30": 1276.598925}, "trend_signal": 0, "fair_value": 1742.291667, "relative_strength": -11.710505, "rate_of_change": -0.23224607768173156, "market_dynamics": -0.442616, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1230.5, "high": 1264.0, "low": 1226.0, "close": 1250.0, "volume": 104110}, "trend_line": 1286.35, "activity_lines": {"activity_5": 1244.966667, "activity_10": 1250.609091, "activity_20": 1261.947619, "activity_30": 1274.1}, "trend_signal": 0, "fair_value": 1736.695513, "relative_strength": -7.707537, "rate_of_change": -0.1849360871617956, "market_dynamics": -0.478176, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1243.5, "high": 1248.0, "low": 1203.0, "close": 1203.5, "volume": 125760}, "trend_line": 1283.0, "activity_lines": {"activity_5": 1230.1, "activity_10": 1240.909091, "activity_20": 1254.940476, "activity_30": 1268.754839}, "trend_signal": 0, "fair_value": 1730.871795, "relative_strength": -13.820563, "rate_of_change": -0.2604267889765545, "market_dynamics": -0.744843, "expectation": {"probability": 42.2016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1203.0, "high": 1215.0, "low": 1200.0, "close": 1211.0, "volume": 46990}, "trend_line": 1279.6, "activity_lines": {"activity_5": 1221.233333, "activity_10": 1233.618182, "activity_20": 1249.559524, "activity_30": 1264.109677}, "trend_signal": 0, "fair_value": 1725.134615, "relative_strength": -11.657183, "rate_of_change": -0.26500389711614114, "market_dynamics": -0.909684, "expectation": {"probability": 42.2711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1208.5, "high": 1243.0, "low": 1206.5, "close": 1242.5, "volume": 236620}, "trend_line": 1277.116667, "activity_lines": {"activity_5": 1226.466667, "activity_10": 1233.6, "activity_20": 1247.559524, "activity_30": 1261.716129}, "trend_signal": 0, "fair_value": 1719.471154, "relative_strength": -7.207285, "rate_of_change": -0.19407103782431248, "market_dynamics": -0.7147, "expectation": {"probability": 42.2711, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1244.0, "high": 1273.0, "low": 1243.0, "close": 1260.5, "volume": 125220}, "trend_line": 1274.85, "activity_lines": {"activity_5": 1237.5, "activity_10": 1237.572727, "activity_20": 1247.485714, "activity_30": 1260.644086}, "trend_signal": 0, "fair_value": 1713.576923, "relative_strength": -3.605768, "rate_of_change": -0.17748315863143438, "market_dynamics": -0.372446, "expectation": {"probability": 42.1926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1250.0, "high": 1252.5, "low": 1216.0, "close": 1227.0, "volume": 232590}, "trend_line": 1272.916667, "activity_lines": {"activity_5": 1235.333333, "activity_10": 1235.036364, "activity_20": 1244.288095, "activity_30": 1257.556989}, "trend_signal": 0, "fair_value": 1707.125, "relative_strength": -9.096622, "rate_of_change": -0.15165180217280055, "market_dynamics": 0.012835, "expectation": {"probability": 42.1342, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1216.0, "high": 1235.5, "low": 1206.0, "close": 1209.0, "volume": 167570}, "trend_line": 1271.483333, "activity_lines": {"activity_5": 1228.7, "activity_10": 1229.672727, "activity_20": 1239.852381, "activity_30": 1253.433333}, "trend_signal": 0, "fair_value": 1700.961538, "relative_strength": -9.114086, "rate_of_change": -0.11260234366937227, "market_dynamics": 0.141543, "expectation": {"probability": 42.1226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1233.0, "high": 1246.0, "low": 1216.0, "close": 1232.0, "volume": 92080}, "trend_line": 1271.016667, "activity_lines": {"activity_5": 1229.366667, "activity_10": 1229.345455, "activity_20": 1238.235714, "activity_30": 1250.886022}, "trend_signal": 0, "fair_value": 1695.179487, "relative_strength": -5.101948, "rate_of_change": -0.036702486606625825, "market_dynamics": 0.189558, "expectation": {"probability": 41.6362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1233.0, "high": 1239.0, "low": 1210.0, "close": 1232.0, "volume": 135750}, "trend_line": 1270.0, "activity_lines": {"activity_5": 1228.633333, "activity_10": 1229.618182, "activity_20": 1236.954762, "activity_30": 1248.368817}, "trend_signal": 0, "fair_value": 1689.153846, "relative_strength": -5.706869, "rate_of_change": -0.07998848688583701, "market_dynamics": 0.154765, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1228.0, "high": 1240.5, "low": 1208.0, "close": 1229.5, "volume": 136010}, "trend_line": 1266.6, "activity_lines": {"activity_5": 1227.766667, "activity_10": 1229.572727, "activity_20": 1235.480952, "activity_30": 1245.755914}, "trend_signal": 0, "fair_value": 1682.769231, "relative_strength": -4.788288, "rate_of_change": -0.26771653543307805, "market_dynamics": 0.221581, "expectation": {"probability": 41.4827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1245.0, "high": 1261.0, "low": 1230.0, "close": 1252.0, "volume": 87350}, "trend_line": 1261.35, "activity_lines": {"activity_5": 1236.466667, "activity_10": 1233.627273, "activity_20": 1236.3, "activity_30": 1244.813978}, "trend_signal": 0, "fair_value": 1676.317308, "relative_strength": 1.209502, "rate_of_change": -0.4144954997631454, "market_dynamics": 0.545861, "expectation": {"probability": 39.3384, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1238.5, "high": 1252.5, "low": 1220.0, "close": 1242.0, "volume": 59760}, "trend_line": 1256.25, "activity_lines": {"activity_5": 1240.166667, "activity_10": 1235.827273, "activity_20": 1236.169048, "activity_30": 1243.565591}, "trend_signal": 0, "fair_value": 1669.487179, "relative_strength": 1.15379, "rate_of_change": -0.40432869544534894, "market_dynamics": 0.617361, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1239.5, "high": 1280.5, "low": 1234.0, "close": 1237.0, "volume": 126670}, "trend_line": 1254.45, "activity_lines": {"activity_5": 1240.0, "activity_10": 1236.418182, "activity_20": 1235.652381, "activity_30": 1242.323656}, "trend_signal": 0, "fair_value": 1663.528846, "relative_strength": 0.424711, "rate_of_change": -0.14328358208954864, "market_dynamics": 0.664675, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1225.5, "high": 1225.5, "low": 1191.5, "close": 1200.5, "volume": 63620}, "trend_line": 1251.566667, "activity_lines": {"activity_5": 1227.333333, "activity_10": 1229.9, "activity_20": 1231.940476, "activity_30": 1238.843011}, "trend_signal": 0, "fair_value": 1657.823718, "relative_strength": -4.150261, "rate_of_change": -0.22984837976802527, "market_dynamics": 0.509469, "expectation": {"probability": 41.0003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1196.0, "high": 1211.0, "low": 1190.0, "close": 1203.5, "volume": 79790}, "trend_line": 1249.2, "activity_lines": {"activity_5": 1217.766667, "activity_10": 1224.690909, "activity_20": 1228.902381, "activity_30": 1235.741935}, "trend_signal": 0, "fair_value": 1652.041667, "relative_strength": -2.461681, "rate_of_change": -0.18909635917940332, "market_dynamics": 0.230629, "expectation": {"probability": 39.5856, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1233.5, "high": 1357.0, "low": 1229.5, "close": 1333.5, "volume": 704330}, "trend_line": 1249.416667, "activity_lines": {"activity_5": 1253.266667, "activity_10": 1244.154545, "activity_20": 1238.407143, "activity_30": 1241.180645}, "trend_signal": 0, "fair_value": 1646.775641, "relative_strength": 18.417846, "rate_of_change": 0.01734446045468426, "market_dynamics": 0.455181, "expectation": {"probability": 33.6528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1483.5, "high": 1494.5, "low": 1262.5, "close": 1313.5, "volume": 811870}, "trend_line": 1248.5, "activity_lines": {"activity_5": 1276.666667, "activity_10": 1258.045455, "activity_20": 1245.616667, "activity_30": 1245.315054}, "trend_signal": 0, "fair_value": 1641.400641, "relative_strength": 16.929514, "rate_of_change": -0.07336759819292224, "market_dynamics": 0.614704, "expectation": {"probability": 37.8838, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1300.0, "high": 1307.0, "low": 1264.0, "close": 1265.5, "volume": 116630}, "trend_line": 1247.266667, "activity_lines": {"activity_5": 1279.3, "activity_10": 1261.309091, "activity_20": 1247.980952, "activity_30": 1246.411828}, "trend_signal": 0, "fair_value": 1635.782051, "relative_strength": 8.997973, "rate_of_change": -0.09878518221865457, "market_dynamics": 0.840629, "expectation": {"probability": 37.6476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1273.5, "high": 1285.0, "low": 1226.0, "close": 1230.5, "volume": 176610}, "trend_line": 1246.9, "activity_lines": {"activity_5": 1268.366667, "activity_10": 1257.6, "activity_20": 1247.009524, "activity_30": 1245.330108}, "trend_signal": 0, "fair_value": 1629.923077, "relative_strength": 3.158695, "rate_of_change": -0.029397642837833225, "market_dynamics": 1.007793, "expectation": {"probability": 39.0199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1220.5, "high": 1221.0, "low": 1196.0, "close": 1203.5, "volume": 133000}, "trend_line": 1244.983333, "activity_lines": {"activity_5": 1246.433333, "activity_10": 1249.009091, "activity_20": 1243.509524, "activity_30": 1242.530108}, "trend_signal": 0, "fair_value": 1624.00641, "relative_strength": -2.069251, "rate_of_change": -0.1537145721389196, "market_dynamics": 0.648764, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1198.5, "high": 1208.5, "low": 1181.0, "close": 1184.0, "volume": 178430}, "trend_line": 1242.7, "activity_lines": {"activity_5": 1218.0, "activity_10": 1237.345455, "activity_20": 1238.278571, "activity_30": 1238.595699}, "trend_signal": 0, "fair_value": 1617.605769, "relative_strength": -5.210211, "rate_of_change": -0.1834026962029906, "market_dynamics": 0.197622, "expectation": {"probability": 39.7889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1178.5, "high": 1187.0, "low": 1155.5, "close": 1180.5, "volume": 199120}, "trend_line": 1240.016667, "activity_lines": {"activity_5": 1198.366667, "activity_10": 1226.281818, "activity_20": 1233.028571, "activity_30": 1234.582796}, "trend_signal": 0, "fair_value": 1611.288462, "relative_strength": -5.967196, "rate_of_change": -0.21592765751991208, "market_dynamics": -0.16178, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1181.5, "high": 1193.5, "low": 1171.0, "close": 1181.5, "volume": 171600}, "trend_line": 1236.2, "activity_lines": {"activity_5": 1187.933333, "activity_10": 1216.518182, "activity_20": 1227.983333, "activity_30": 1230.807527}, "trend_signal": 0, "fair_value": 1605.041667, "relative_strength": -4.252163, "rate_of_change": -0.3077915887399965, "market_dynamics": -0.430342, "expectation": {"probability": 40.8767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1179.5, "high": 1179.5, "low": 1148.0, "close": 1153.0, "volume": 130310}, "trend_line": 1231.9, "activity_lines": {"activity_5": 1173.6, "activity_10": 1202.581818, "activity_20": 1220.364286, "activity_30": 1225.439785}, "trend_signal": 0, "fair_value": 1598.951923, "relative_strength": -8.355781, "rate_of_change": -0.34784015531467033, "market_dynamics": -0.687578, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1161.0, "high": 1173.0, "low": 1157.5, "close": 1167.0, "volume": 97770}, "trend_line": 1229.55, "activity_lines": {"activity_5": 1169.1, "activity_10": 1192.054545, "activity_20": 1214.504762, "activity_30": 1221.252688}, "trend_signal": 0, "fair_value": 1593.041667, "relative_strength": -6.529881, "rate_of_change": -0.19076223719458854, "market_dynamics": -0.836844, "expectation": {"probability": 41.2258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1157.5, "high": 1177.0, "low": 1152.5, "close": 1171.5, "volume": 81600}, "trend_line": 1226.883333, "activity_lines": {"activity_5": 1168.533333, "activity_10": 1183.009091, "activity_20": 1209.519048, "activity_30": 1217.507527}, "trend_signal": 0, "fair_value": 1586.378205, "relative_strength": -6.237513, "rate_of_change": -0.2168815420275679, "market_dynamics": -0.884508, "expectation": {"probability": 41.2798, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1163.5, "high": 1165.5, "low": 1149.0, "close": 1164.5, "volume": 127720}, "trend_line": 1223.833333, "activity_lines": {"activity_5": 1166.466667, "activity_10": 1175.636364, "activity_20": 1204.130952, "activity_30": 1213.482796}, "trend_signal": 0, "fair_value": 1579.939103, "relative_strength": -7.95904, "rate_of_change": -0.24859739454949092, "market_dynamics": -0.898933, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1170.0, "high": 1175.0, "low": 1133.0, "close": 1136.5, "volume": 186730}, "trend_line": 1219.55, "activity_lines": {"activity_5": 1156.133333, "activity_10": 1165.881818, "activity_20": 1196.288095, "activity_30": 1207.848387}, "trend_signal": 0, "fair_value": 1573.182692, "relative_strength": -13.872862, "rate_of_change": -0.34999316365246314, "market_dynamics": -0.850312, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1127.5, "high": 1146.0, "low": 1123.5, "close": 1140.0, "volume": 180790}, "trend_line": 1216.233333, "activity_lines": {"activity_5": 1149.966667, "activity_10": 1159.109091, "activity_20": 1189.233333, "activity_30": 1202.716129}, "trend_signal": 0, "fair_value": 1566.807692, "relative_strength": -12.769614, "rate_of_change": -0.27195826329384215, "market_dynamics": -0.809584, "expectation": {"probability": 41.2344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1141.0, "high": 1150.5, "low": 1134.0, "close": 1141.0, "volume": 170670}, "trend_line": 1213.266667, "activity_lines": {"activity_5": 1145.0, "activity_10": 1154.163636, "activity_20": 1182.711905, "activity_30": 1197.862366}, "trend_signal": 0, "fair_value": 1560.448718, "relative_strength": -12.088072, "rate_of_change": -0.2439224381954844, "market_dynamics": -0.880447, "expectation": {"probability": 41.8003, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1145.0, "high": 1147.5, "low": 1131.0, "close": 1137.5, "volume": 273730}, "trend_line": 1209.516667, "activity_lines": {"activity_5": 1140.6, "activity_10": 1149.718182, "activity_20": 1176.278571, "activity_30": 1192.974194}, "trend_signal": 0, "fair_value": 1554.535256, "relative_strength": -12.756069, "rate_of_change": -0.30908291655885406, "market_dynamics": -0.871464, "expectation": {"probability": 42.4521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1135.0, "high": 1141.5, "low": 1077.0, "close": 1089.5, "volume": 478440}, "trend_line": 1205.716667, "activity_lines": {"activity_5": 1122.466667, "activity_10": 1137.390909, "activity_20": 1165.819048, "activity_30": 1185.231183}, "trend_signal": 0, "fair_value": 1548.195513, "relative_strength": -19.307725, "rate_of_change": -0.3141750836245551, "market_dynamics": -0.978791, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1088.5, "high": 1108.5, "low": 1086.0, "close": 1089.0, "volume": 323560}, "trend_line": 1201.65, "activity_lines": {"activity_5": 1109.166667, "activity_10": 1126.627273, "activity_20": 1156.038095, "activity_30": 1177.701075}, "trend_signal": 0, "fair_value": 1541.919872, "relative_strength": -17.434378, "rate_of_change": -0.33728214192462724, "market_dynamics": -1.154525, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1113.5, "high": 1115.5, "low": 1057.0, "close": 1064.5, "volume": 319390}, "trend_line": 1195.716667, "activity_lines": {"activity_5": 1090.866667, "activity_10": 1113.090909, "activity_20": 1144.628571, "activity_30": 1168.852688}, "trend_signal": 0, "fair_value": 1535.673077, "relative_strength": -20.582977, "rate_of_change": -0.4937654891191424, "market_dynamics": -1.271826, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1055.5, "high": 1055.5, "low": 1032.0, "close": 1032.0, "volume": 484060}, "trend_line": 1188.1, "activity_lines": {"activity_5": 1066.766667, "activity_10": 1095.254545, "activity_20": 1130.771429, "activity_30": 1158.290323}, "trend_signal": 0, "fair_value": 1529.371795, "relative_strength": -25.318853, "rate_of_change": -0.6369959715548572, "market_dynamics": -1.449834, "expectation": {"probability": 41.7536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1032.0, "high": 1044.0, "low": 1025.0, "close": 1036.5, "volume": 198750}, "trend_line": 1181.75, "activity_lines": {"activity_5": 1051.433333, "activity_10": 1080.690909, "activity_20": 1118.159524, "activity_30": 1148.509677}, "trend_signal": 0, "fair_value": 1522.990385, "relative_strength": -23.254619, "rate_of_change": -0.534466795724258, "market_dynamics": -1.574012, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1028.5, "high": 1050.0, "low": 1028.0, "close": 1043.0, "volume": 84490}, "trend_line": 1176.216667, "activity_lines": {"activity_5": 1045.0, "activity_10": 1069.763636, "activity_20": 1107.580952, "activity_30": 1139.558065}, "trend_signal": 0, "fair_value": 1516.326923, "relative_strength": -22.524657, "rate_of_change": -0.4682321133911643, "market_dynamics": -1.650831, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1050.0, "high": 1054.0, "low": 1031.0, "close": 1033.5, "volume": 290910}, "trend_line": 1169.6, "activity_lines": {"activity_5": 1038.5, "activity_10": 1059.318182, "activity_20": 1097.385714, "activity_30": 1130.350538}, "trend_signal": 0, "fair_value": 1509.86859, "relative_strength": -23.183057, "rate_of_change": -0.5625381093158754, "market_dynamics": -1.617904, "expectation": {"probability": 41.7018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1028.0, "high": 1028.0, "low": 1010.5, "close": 1015.5, "volume": 534100}, "trend_line": 1162.383333, "activity_lines": {"activity_5": 1029.7, "activity_10": 1047.472727, "activity_20": 1086.580952, "activity_30": 1120.408602}, "trend_signal": 0, "fair_value": 1503.125, "relative_strength": -26.841765, "rate_of_change": -0.6170200923392541, "market_dynamics": -1.589016, "expectation": {"probability": 41.0568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1011.5, "high": 1025.5, "low": 1006.0, "close": 1019.5, "volume": 217140}, "trend_line": 1155.383333, "activity_lines": {"activity_5": 1025.5, "activity_10": 1038.618182, "activity_20": 1077.180952, "activity_30": 1111.190323}, "trend_signal": 0, "fair_value": 1496.25641, "relative_strength": -26.46386, "rate_of_change": -0.6022109747507881, "market_dynamics": -1.578234, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1017.0, "high": 1018.0, "low": 999.700012, "close": 1004.5, "volume": 107020}, "trend_line": 1147.133333, "activity_lines": {"activity_5": 1017.133333, "activity_10": 1029.245455, "activity_20": 1067.228571, "activity_30": 1101.455914}, "trend_signal": 0, "fair_value": 1488.846154, "relative_strength": -27.631722, "rate_of_change": -0.7140487286222607, "market_dynamics": -1.570625, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1004.5, "high": 1034.0, "low": 1004.5, "close": 1015.5, "volume": 445720}, "trend_line": 1139.583333, "activity_lines": {"activity_5": 1014.566667, "activity_10": 1024.290909, "activity_20": 1059.178571, "activity_30": 1092.963441}, "trend_signal": 0, "fair_value": 1482.060897, "relative_strength": -27.022562, "rate_of_change": -0.6581623759685444, "market_dynamics": -1.479969, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 985.5, "high": 993.0, "low": 971.599976, "close": 991.5, "volume": 492150}, "trend_line": 1131.4, "activity_lines": {"activity_5": 1005.833333, "activity_10": 1016.318182, "activity_20": 1049.628571, "activity_30": 1083.409677}, "trend_signal": 0, "fair_value": 1475.064103, "relative_strength": -31.70835, "rate_of_change": -0.7180986912520901, "market_dynamics": -1.432637, "expectation": {"probability": 40.3258, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1006.5, "high": 1017.5, "low": 985.0, "close": 1000.0, "volume": 822040}, "trend_line": 1124.716667, "activity_lines": {"activity_5": 1002.733333, "activity_10": 1011.663636, "activity_20": 1041.792857, "activity_30": 1074.932258}, "trend_signal": 0, "fair_value": 1468.028846, "relative_strength": -29.883378, "rate_of_change": -0.5907135407459939, "market_dynamics": -1.146015, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 982.900024, "high": 987.799988, "low": 966.299988, "close": 972.5, "volume": 321830}, "trend_line": 1117.016667, "activity_lines": {"activity_5": 991.5, "activity_10": 1003.181818, "activity_20": 1032.066667, "activity_30": 1065.111828}, "trend_signal": 0, "fair_value": 1460.932692, "relative_strength": -33.570992, "rate_of_change": -0.6846168662671572, "market_dynamics": -1.009577, "expectation": {"probability": 40.3496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 955.5, "high": 966.0, "low": 945.0, "close": 949.5, "volume": 586820}, "trend_line": 1104.216667, "activity_lines": {"activity_5": 975.733333, "activity_10": 991.6, "activity_20": 1021.07619, "activity_30": 1054.304301}, "trend_signal": 0, "fair_value": 1453.807692, "relative_strength": -38.371185, "rate_of_change": -1.1459094907131033, "market_dynamics": -0.946294, "expectation": {"probability": 40.3496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 950.700012, "high": 987.799988, "low": 944.0, "close": 960.0, "volume": 1144690}, "trend_line": 1092.433333, "activity_lines": {"activity_5": 967.133333, "activity_10": 983.509091, "activity_20": 1012.142857, "activity_30": 1045.0}, "trend_signal": 0, "fair_value": 1447.189103, "relative_strength": -34.519592, "rate_of_change": -1.0671215488907277, "market_dynamics": -0.752474, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 952.5, "high": 956.799988, "low": 933.0, "close": 941.5, "volume": 397740}, "trend_line": 1081.633333, "activity_lines": {"activity_5": 956.066667, "activity_10": 973.563636, "activity_20": 1002.421429, "activity_30": 1035.262366}, "trend_signal": 0, "fair_value": 1440.38141, "relative_strength": -35.324932, "rate_of_change": -0.9886186803126369, "market_dynamics": -0.833753, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 944.099976, "high": 978.0, "low": 944.099976, "close": 957.0, "volume": 516820}, "trend_line": 1072.516667, "activity_lines": {"activity_5": 953.5, "activity_10": 968.109091, "activity_20": 995.104762, "activity_30": 1027.221505}, "trend_signal": 0, "fair_value": 1434.022436, "relative_strength": -31.293183, "rate_of_change": -0.8428610437433602, "market_dynamics": -0.612675, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 947.700012, "high": 961.799988, "low": 933.0, "close": 936.5, "volume": 127270}, "trend_line": 1063.616667, "activity_lines": {"activity_5": 946.966667, "activity_10": 959.990909, "activity_20": 986.707143, "activity_30": 1018.446237}, "trend_signal": 0, "fair_value": 1427.11859, "relative_strength": -34.304791, "rate_of_change": -0.8298239341020972, "market_dynamics": -0.624726, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 935.0, "high": 948.099976, "low": 927.0, "close": 938.0, "volume": 628980}, "trend_line": 1055.416667, "activity_lines": {"activity_5": 943.333333, "activity_10": 953.654545, "activity_20": 979.42619, "activity_30": 1010.341935}, "trend_signal": 0, "fair_value": 1420.275641, "relative_strength": -33.921454, "rate_of_change": -0.770954447632781, "market_dynamics": -0.649687, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 935.400024, "high": 940.0, "low": 919.5, "close": 921.0, "volume": 566280}, "trend_line": 1046.766667, "activity_lines": {"activity_5": 934.8, "activity_10": 945.436364, "activity_20": 971.47619, "activity_30": 1001.669892}, "trend_signal": 0, "fair_value": 1413.253205, "relative_strength": -34.978716, "rate_of_change": -0.8195815236258595, "market_dynamics": -0.586899, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 924.900024, "high": 942.5, "low": 917.5, "close": 930.200012, "volume": 335690}, "trend_line": 1038.39, "activity_lines": {"activity_5": 931.933337, "activity_10": 940.609093, "activity_20": 965.204763, "activity_30": 994.149463}, "trend_signal": 0, "fair_value": 1405.946795, "relative_strength": -31.931196, "rate_of_change": -0.8002420466833604, "market_dynamics": -0.630571, "expectation": {"probability": 39.1093, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 918.099976, "high": 925.5, "low": 916.5, "close": 919.5, "volume": 459840}, "trend_line": 1030.606667, "activity_lines": {"activity_5": 926.253337, "activity_10": 934.950911, "activity_20": 958.670477, "activity_30": 986.479141}, "trend_signal": 0, "fair_value": 1398.546154, "relative_strength": -33.820231, "rate_of_change": -0.7495577769431604, "market_dynamics": -0.529861, "expectation": {"probability": 39.8336, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 918.799988, "high": 923.200012, "low": 917.0, "close": 923.200012, "volume": 16020}, "trend_line": 1022.480001, "activity_lines": {"activity_5": 924.306673, "activity_10": 931.429095, "activity_20": 953.17905, "activity_30": 979.549679}, "trend_signal": 0, "fair_value": 1391.057051, "relative_strength": -32.441334, "rate_of_change": -0.7885322558271399, "market_dynamics": -0.50617, "expectation": {"probability": 38.7155, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 911.200012, "high": 911.200012, "low": 888.200012, "close": 894.5, "volume": 229530}, "trend_line": 1013.246667, "activity_lines": {"activity_5": 913.680005, "activity_10": 923.585458, "activity_20": 945.472383, "activity_30": 971.292905}, "trend_signal": 0, "fair_value": 1383.579487, "relative_strength": -35.900889, "rate_of_change": -0.9030332124804086, "market_dynamics": -0.58155, "expectation": {"probability": 39.8642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 870.299988, "high": 877.0, "low": 855.0, "close": 857.5, "volume": 337660}, "trend_line": 1003.013334, "activity_lines": {"activity_5": 893.620003, "activity_10": 910.014549, "activity_20": 934.918097, "activity_30": 961.244733}, "trend_signal": 0, "fair_value": 1376.044231, "relative_strength": -40.102756, "rate_of_change": -1.0099547655358847, "market_dynamics": -0.74566, "expectation": {"probability": 39.8159, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 863.0, "high": 880.0, "low": 859.400024, "close": 865.299988, "volume": 341520}, "trend_line": 993.973334, "activity_lines": {"activity_5": 880.393331, "activity_10": 899.725455, "activity_20": 925.990001, "activity_30": 952.360001}, "trend_signal": 0, "fair_value": 1368.94359, "relative_strength": -38.807838, "rate_of_change": -0.9012841298877453, "market_dynamics": -0.917619, "expectation": {"probability": 38.9226, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 880.299988, "high": 894.099976, "low": 878.599976, "close": 879.200012, "volume": 399610}, "trend_line": 985.280001, "activity_lines": {"activity_5": 876.126668, "activity_10": 893.349093, "activity_20": 919.186668, "activity_30": 944.95527}, "trend_signal": 0, "fair_value": 1361.845513, "relative_strength": -36.560514, "rate_of_change": -0.8746042476829717, "market_dynamics": -0.964807, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 870.5, "high": 888.299988, "low": 848.400024, "close": 848.700012, "volume": 244170}, "trend_line": 975.536668, "activity_lines": {"activity_5": 864.380005, "activity_10": 882.841822, "activity_20": 910.127622, "activity_30": 936.143658}, "trend_signal": 0, "fair_value": 1354.664103, "relative_strength": -39.085384, "rate_of_change": -0.9888897562227092, "market_dynamics": -0.986404, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 819.299988, "high": 829.0, "low": 805.5, "close": 818.5, "volume": 328280}, "trend_line": 964.903335, "activity_lines": {"activity_5": 847.533337, "activity_10": 868.440003, "activity_20": 899.005717, "activity_30": 926.01226}, "trend_signal": 0, "fair_value": 1347.327564, "relative_strength": -43.300634, "rate_of_change": -1.089998290048898, "market_dynamics": -1.063723, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 817.5, "high": 835.599976, "low": 811.799988, "close": 821.299988, "volume": 256510}, "trend_line": 955.963334, "activity_lines": {"activity_5": 836.686666, "activity_10": 856.720001, "activity_20": 889.036192, "activity_30": 916.747528}, "trend_signal": 0, "fair_value": 1339.999359, "relative_strength": -42.234216, "rate_of_change": -0.9265177842918264, "market_dynamics": -1.157876, "expectation": {"probability": 39.126, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 822.5, "high": 825.200012, "low": 794.0, "close": 794.0, "volume": 184210}, "trend_line": 946.130001, "activity_lines": {"activity_5": 819.153333, "activity_10": 841.849091, "activity_20": 877.39143, "activity_30": 906.298281}, "trend_signal": 0, "fair_value": 1332.688462, "relative_strength": -45.224929, "rate_of_change": -1.028630769639962, "market_dynamics": -1.493966, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 814.0, "high": 868.5, "low": 802.799988, "close": 840.5, "volume": 1794550}, "trend_line": 938.663334, "activity_lines": {"activity_5": 821.873332, "activity_10": 837.909091, "activity_20": 871.115715, "activity_30": 899.483442}, "trend_signal": 0, "fair_value": 1325.771795, "relative_strength": -37.748482, "rate_of_change": -0.7891798158929779, "market_dynamics": -1.226571, "expectation": {"probability": 39.7326, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 885.5, "high": 890.5, "low": 832.599976, "close": 858.5, "volume": 776240}, "trend_line": 932.880001, "activity_lines": {"activity_5": 833.173332, "activity_10": 838.678182, "activity_20": 867.31381, "activity_30": 894.311614}, "trend_signal": 0, "fair_value": 1318.521795, "relative_strength": -33.367008, "rate_of_change": -0.6161243110833997, "market_dynamics": -0.713783, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 859.5, "high": 867.599976, "low": 835.0, "close": 860.099976, "volume": 440530}, "trend_line": 927.0, "activity_lines": {"activity_5": 844.353325, "activity_10": 840.914541, "activity_20": 864.207141, "activity_30": 889.616128}, "trend_signal": 0, "fair_value": 1311.282051, "relative_strength": -31.821133, "rate_of_change": -0.6303062552200638, "market_dynamics": -0.134966, "expectation": {"probability": 40.5146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 888.700012, "high": 900.0, "low": 845.0, "close": 853.0, "volume": 1094810}, "trend_line": 920.666667, "activity_lines": {"activity_5": 850.393327, "activity_10": 842.48545, "activity_20": 860.849999, "activity_30": 884.841935}, "trend_signal": 0, "fair_value": 1304.471154, "relative_strength": -31.467969, "rate_of_change": -0.6832074433656999, "market_dynamics": 0.618705, "expectation": {"probability": 40.3674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 882.299988, "high": 884.5, "low": 823.299988, "close": 839.299988, "volume": 357960}, "trend_line": 914.193333, "activity_lines": {"activity_5": 849.753325, "activity_10": 841.647267, "activity_20": 856.697616, "activity_30": 879.592472}, "trend_signal": 0, "fair_value": 1297.328846, "relative_strength": -30.902777, "rate_of_change": -0.7031137578916941, "market_dynamics": 0.759643, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 837.0, "high": 840.5, "low": 804.400024, "close": 816.5, "volume": 292280}, "trend_line": 907.56, "activity_lines": {"activity_5": 838.493327, "activity_10": 837.136358, "activity_20": 850.860474, "activity_30": 873.289676}, "trend_signal": 0, "fair_value": 1290.376923, "relative_strength": -35.933436, "rate_of_change": -0.7255941123779893, "market_dynamics": 0.672695, "expectation": {"probability": 39.7808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 819.599976, "high": 822.299988, "low": 797.599976, "close": 812.5, "volume": 514650}, "trend_line": 900.66, "activity_lines": {"activity_5": 827.499996, "activity_10": 833.038177, "activity_20": 845.311426, "activity_30": 867.156773}, "trend_signal": 0, "fair_value": 1283.485897, "relative_strength": -36.713665, "rate_of_change": -0.7602803120454822, "market_dynamics": 0.583948, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 805.700012, "high": 828.799988, "low": 804.200012, "close": 820.799988, "volume": 512670}, "trend_line": 894.536666, "activity_lines": {"activity_5": 822.339994, "activity_10": 831.107267, "activity_20": 841.14333, "activity_30": 862.004514}, "trend_signal": 0, "fair_value": 1276.801923, "relative_strength": -36.237976, "rate_of_change": -0.6798718717385028, "market_dynamics": 0.475214, "expectation": {"probability": 39.1097, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 820.599976, "high": 827.0, "low": 808.200012, "close": 818.799988, "volume": 414400}, "trend_line": 887.979999, "activity_lines": {"activity_5": 819.133325, "activity_10": 828.770902, "activity_20": 837.342853, "activity_30": 857.118277}, "trend_signal": 0, "fair_value": 1270.207692, "relative_strength": -35.080675, "rate_of_change": -0.7329679429819982, "market_dynamics": 0.45878, "expectation": {"probability": 40.4677, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 799.900024, "high": 803.299988, "low": 789.0, "close": 797.0, "volume": 162720}, "trend_line": 881.496665, "activity_lines": {"activity_5": 810.939994, "activity_10": 822.516358, "activity_20": 831.952853, "activity_30": 851.248599}, "trend_signal": 0, "fair_value": 1263.608333, "relative_strength": -38.989763, "rate_of_change": -0.7301216251831381, "market_dynamics": 0.382495, "expectation": {"probability": 40.4677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 794.099976, "high": 796.599976, "low": 776.0, "close": 792.799988, "volume": 286800}, "trend_line": 874.589998, "activity_lines": {"activity_5": 804.166659, "activity_10": 815.443629, "activity_20": 826.797138, "activity_30": 845.526233}, "trend_signal": 0, "fair_value": 1257.325, "relative_strength": -36.953665, "rate_of_change": -0.7835159535175292, "market_dynamics": 0.301395, "expectation": {"probability": 40.2894, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 787.799988, "high": 809.0, "low": 779.599976, "close": 783.5, "volume": 1227830}, "trend_line": 868.289998, "activity_lines": {"activity_5": 795.873328, "activity_10": 807.547267, "activity_20": 821.359043, "activity_30": 839.649459}, "trend_signal": 0, "fair_value": 1250.901923, "relative_strength": -38.469099, "rate_of_change": -0.7203375312325568, "market_dynamics": 0.26871, "expectation": {"probability": 39.6556, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 776.799988, "high": 787.5, "low": 764.0, "close": 769.299988, "volume": 335940}, "trend_line": 862.283331, "activity_lines": {"activity_5": 784.779993, "activity_10": 798.432721, "activity_20": 815.233804, "activity_30": 833.263007}, "trend_signal": 0, "fair_value": 1244.589743, "relative_strength": -41.253178, "rate_of_change": -0.6917812037263606, "market_dynamics": 0.038469, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 769.099976, "high": 773.799988, "low": 767.099976, "close": 770.5, "volume": 28130}, "trend_line": 855.966665, "activity_lines": {"activity_5": 777.519995, "activity_10": 791.187267, "activity_20": 809.819042, "activity_30": 827.341501}, "trend_signal": 0, "fair_value": 1238.509615, "relative_strength": -40.264159, "rate_of_change": -0.7325510969433249, "market_dynamics": -0.046698, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 779.099976, "high": 785.599976, "low": 774.599976, "close": 784.0, "volume": 90160}, "trend_line": 850.716665, "activity_lines": {"activity_5": 777.979997, "activity_10": 787.896359, "activity_20": 806.104281, "activity_30": 822.698491}, "trend_signal": 0, "fair_value": 1232.88782, "relative_strength": -37.51026, "rate_of_change": -0.6133416422238827, "market_dynamics": -0.258263, "expectation": {"probability": 41.4628, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 740.0, "high": 754.0, "low": 740.0, "close": 750.299988, "volume": 81160}, "trend_line": 843.826664, "activity_lines": {"activity_5": 768.073328, "activity_10": 779.48363, "activity_20": 799.567137, "activity_30": 816.219996}, "trend_signal": 0, "fair_value": 1226.883333, "relative_strength": -43.453594, "rate_of_change": -0.809905493035097, "market_dynamics": -0.742219, "expectation": {"probability": 41.8684, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 752.0, "high": 770.5, "low": 739.200012, "close": 764.299988, "volume": 2001160}, "trend_line": 838.086664, "activity_lines": {"activity_5": 765.666659, "activity_10": 774.819993, "activity_20": 794.977136, "activity_30": 811.089242}, "trend_signal": 0, "fair_value": 1221.096794, "relative_strength": -39.754145, "rate_of_change": -0.6802344894851544, "market_dynamics": -0.72804, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 759.5, "high": 768.400024, "low": 746.0, "close": 746.0, "volume": 1665010}, "trend_line": 831.686664, "activity_lines": {"activity_5": 758.439994, "activity_10": 767.705449, "activity_20": 789.046185, "activity_30": 805.148167}, "trend_signal": 0, "fair_value": 1215.048717, "relative_strength": -40.395486, "rate_of_change": -0.7636441760634066, "market_dynamics": -0.797299, "expectation": {"probability": 41.8684, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 743.0, "high": 756.700012, "low": 733.0, "close": 749.700012, "volume": 1559220}, "trend_line": 825.976664, "activity_lines": {"activity_5": 754.0, "activity_10": 762.623634, "activity_20": 783.812853, "activity_30": 799.858706}, "trend_signal": 0, "fair_value": 1208.960256, "relative_strength": -37.871579, "rate_of_change": -0.686556638113885, "market_dynamics": -0.735946, "expectation": {"probability": 40.8002, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 749.5, "high": 783.299988, "low": 741.900024, "close": 772.900024, "volume": 322580}, "trend_line": 820.733331, "activity_lines": {"activity_5": 758.680009, "activity_10": 763.016366, "activity_20": 781.129999, "activity_30": 796.434406}, "trend_signal": 0, "fair_value": 1203.132692, "relative_strength": -30.280414, "rate_of_change": -0.6348040118479675, "market_dynamics": -0.354844, "expectation": {"probability": 41.4628, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 765.400024, "high": 769.5, "low": 742.700012, "close": 753.5, "volume": 154230}, "trend_line": 815.199998, "activity_lines": {"activity_5": 757.633341, "activity_10": 760.320003, "activity_20": 776.699999, "activity_30": 792.096772}, "trend_signal": 0, "fair_value": 1197.315384, "relative_strength": -31.402571, "rate_of_change": -0.6741937717160862, "market_dynamics": -0.330844, "expectation": {"probability": 42.5563, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1639.0, 1680.5, 1646.0, 1692.0, 1659.0, 1610.5, 1601.0, 1566.5, 1588.0, 1606.0, 1638.5, 1633.5, 1664.0, 1673.5, 1580.0, 1584.5, 1558.0, 1556.0, 1573.0, 1584.5, 1605.0, 1578.0, 1575.0, 1533.5, 1482.0, 1465.5, 1475.0, 1444.0, 1425.5, 1405.5, 1379.5, 1355.0, 1367.5, 1367.0, 1309.5, 1321.0, 1338.0, 1324.5, 1363.0, 1326.5, 1316.0, 1329.0, 1321.0, 1318.0, 1295.0, 1312.5, 1328.0, 1326.5, 1271.0, 1252.0, 1240.0, 1257.5, 1310.0, 1499.5, 1376.5, 1300.5, 1293.0, 1263.0, 1362.5, 1335.0, 1287.5, 1290.5, 1234.5, 1236.0, 1260.5, 1299.5, 1278.0, 1237.0, 1259.0, 1244.5, 1260.0, 1234.0, 1230.5, 1243.5, 1203.0, 1208.5, 1244.0, 1250.0, 1216.0, 1233.0, 1233.0, 1228.0, 1245.0, 1238.5, 1239.5, 1225.5, 1196.0, 1233.5, 1483.5, 1300.0, 1273.5, 1220.5, 1198.5, 1178.5, 1181.5, 1179.5, 1161.0, 1157.5, 1163.5, 1170.0, 1127.5, 1141.0, 1145.0, 1135.0, 1088.5, 1113.5, 1055.5, 1032.0, 1028.5, 1050.0, 1028.0, 1011.5, 1017.0, 1004.5, 985.5, 1006.5, 982.900024, 955.5, 950.700012, 952.5, 944.099976, 947.700012, 935.0, 935.400024, 924.900024, 918.099976, 918.799988, 911.200012, 870.299988, 863.0, 880.299988, 870.5, 819.299988, 817.5, 822.5, 814.0, 885.5, 859.5, 888.700012, 882.299988, 837.0, 819.599976, 805.700012, 820.599976, 799.900024, 794.099976, 787.799988, 776.799988, 769.099976, 779.099976, 740.0, 752.0, 759.5, 743.0, 749.5, 765.400024], "highs": [1684.0, 1680.5, 1703.5, 1699.5, 1661.0, 1610.5, 1610.0, 1607.0, 1620.0, 1691.0, 1638.5, 1667.0, 1701.0, 1681.0, 1624.5, 1599.0, 1581.5, 1583.0, 1605.0, 1607.5, 1619.5, 1595.0, 1588.0, 1544.5, 1486.5, 1482.5, 1475.0, 1460.0, 1437.0, 1411.0, 1389.5, 1367.5, 1406.0, 1367.0, 1327.5, 1357.0, 1338.0, 1397.5, 1373.0, 1336.0, 1338.5, 1336.0, 1334.0, 1342.0, 1318.5, 1333.0, 1343.0, 1326.5, 1280.5, 1258.5, 1267.0, 1335.5, 1413.0, 1637.0, 1376.5, 1310.0, 1304.0, 1334.0, 1372.0, 1366.5, 1300.0, 1290.5, 1260.5, 1266.0, 1301.5, 1302.0, 1282.0, 1254.5, 1264.5, 1275.0, 1260.5, 1242.5, 1264.0, 1248.0, 1215.0, 1243.0, 1273.0, 1252.5, 1235.5, 1246.0, 1239.0, 1240.5, 1261.0, 1252.5, 1280.5, 1225.5, 1211.0, 1357.0, 1494.5, 1307.0, 1285.0, 1221.0, 1208.5, 1187.0, 1193.5, 1179.5, 1173.0, 1177.0, 1165.5, 1175.0, 1146.0, 1150.5, 1147.5, 1141.5, 1108.5, 1115.5, 1055.5, 1044.0, 1050.0, 1054.0, 1028.0, 1025.5, 1018.0, 1034.0, 993.0, 1017.5, 987.799988, 966.0, 987.799988, 956.799988, 978.0, 961.799988, 948.099976, 940.0, 942.5, 925.5, 923.200012, 911.200012, 877.0, 880.0, 894.099976, 888.299988, 829.0, 835.599976, 825.200012, 868.5, 890.5, 867.599976, 900.0, 884.5, 840.5, 822.299988, 828.799988, 827.0, 803.299988, 796.599976, 809.0, 787.5, 773.799988, 785.599976, 754.0, 770.5, 768.400024, 756.700012, 783.299988, 769.5], "lows": [1626.0, 1647.5, 1640.5, 1658.5, 1611.0, 1581.0, 1552.0, 1554.5, 1585.0, 1592.0, 1596.5, 1618.5, 1647.5, 1596.0, 1575.0, 1558.5, 1549.5, 1551.5, 1557.0, 1567.0, 1573.0, 1562.5, 1545.0, 1476.0, 1456.0, 1442.5, 1449.0, 1434.5, 1399.0, 1385.0, 1360.0, 1339.5, 1367.5, 1302.5, 1306.5, 1308.0, 1313.0, 1321.0, 1339.0, 1320.0, 1315.0, 1313.0, 1300.0, 1300.0, 1287.5, 1291.0, 1315.0, 1279.0, 1241.0, 1224.0, 1232.0, 1257.5, 1286.0, 1333.0, 1289.0, 1284.0, 1270.5, 1258.5, 1323.5, 1290.0, 1240.0, 1250.0, 1233.0, 1236.0, 1260.0, 1248.5, 1223.5, 1222.0, 1245.0, 1237.5, 1222.5, 1212.5, 1226.0, 1203.0, 1200.0, 1206.5, 1243.0, 1216.0, 1206.0, 1216.0, 1210.0, 1208.0, 1230.0, 1220.0, 1234.0, 1191.5, 1190.0, 1229.5, 1262.5, 1264.0, 1226.0, 1196.0, 1181.0, 1155.5, 1171.0, 1148.0, 1157.5, 1152.5, 1149.0, 1133.0, 1123.5, 1134.0, 1131.0, 1077.0, 1086.0, 1057.0, 1032.0, 1025.0, 1028.0, 1031.0, 1010.5, 1006.0, 999.700012, 1004.5, 971.599976, 985.0, 966.299988, 945.0, 944.0, 933.0, 944.099976, 933.0, 927.0, 919.5, 917.5, 916.5, 917.0, 888.200012, 855.0, 859.400024, 878.599976, 848.400024, 805.5, 811.799988, 794.0, 802.799988, 832.599976, 835.0, 845.0, 823.299988, 804.400024, 797.599976, 804.200012, 808.200012, 789.0, 776.0, 779.599976, 764.0, 767.099976, 774.599976, 740.0, 739.200012, 746.0, 733.0, 741.900024, 742.700012], "closes": [1670.5, 1647.5, 1696.5, 1673.0, 1614.5, 1606.0, 1557.5, 1593.0, 1613.5, 1652.5, 1621.5, 1658.5, 1655.5, 1607.5, 1595.5, 1558.5, 1556.5, 1562.5, 1602.0, 1592.5, 1589.5, 1568.0, 1548.5, 1486.5, 1476.0, 1481.0, 1456.0, 1449.0, 1405.5, 1386.5, 1361.5, 1351.5, 1378.5, 1304.5, 1314.5, 1345.0, 1317.5, 1383.0, 1352.5, 1329.0, 1328.5, 1320.0, 1321.5, 1304.0, 1313.0, 1317.0, 1328.5, 1285.0, 1252.0, 1246.0, 1262.5, 1331.5, 1409.5, 1395.0, 1291.0, 1287.0, 1274.5, 1327.0, 1341.0, 1302.5, 1241.5, 1261.0, 1252.5, 1261.0, 1296.0, 1282.0, 1237.5, 1251.5, 1256.0, 1265.0, 1239.5, 1230.0, 1250.0, 1203.5, 1211.0, 1242.5, 1260.5, 1227.0, 1209.0, 1232.0, 1232.0, 1229.5, 1252.0, 1242.0, 1237.0, 1200.5, 1203.5, 1333.5, 1313.5, 1265.5, 1230.5, 1203.5, 1184.0, 1180.5, 1181.5, 1153.0, 1167.0, 1171.5, 1164.5, 1136.5, 1140.0, 1141.0, 1137.5, 1089.5, 1089.0, 1064.5, 1032.0, 1036.5, 1043.0, 1033.5, 1015.5, 1019.5, 1004.5, 1015.5, 991.5, 1000.0, 972.5, 949.5, 960.0, 941.5, 957.0, 936.5, 938.0, 921.0, 930.200012, 919.5, 923.200012, 894.5, 857.5, 865.299988, 879.200012, 848.700012, 818.5, 821.299988, 794.0, 840.5, 858.5, 860.099976, 853.0, 839.299988, 816.5, 812.5, 820.799988, 818.799988, 797.0, 792.799988, 783.5, 769.299988, 770.5, 784.0, 750.299988, 764.299988, 746.0, 749.700012, 772.900024, 753.5], "volumes": [120980, 30530, 103220, 133730, 119630, 170290, 101710, 176280, 112570, 238420, 156700, 219220, 237720, 111610, 125980, 130740, 133660, 143770, 151960, 221570, 241380, 220190, 67290, 105990, 187910, 117690, 118570, 113140, 137970, 44060, 168720, 330930, 223510, 129220, 304670, 535370, 329350, 503030, 321910, 240390, 63610, 124600, 171030, 207230, 180130, 164430, 146750, 220610, 167540, 234800, 139050, 995200, 506330, 1814670, 579810, 205830, 260150, 363190, 403860, 287970, 207940, 466680, 170200, 207040, 288270, 520890, 534110, 498250, 130910, 175770, 303660, 347550, 104110, 125760, 46990, 236620, 125220, 232590, 167570, 92080, 135750, 136010, 87350, 59760, 126670, 63620, 79790, 704330, 811870, 116630, 176610, 133000, 178430, 199120, 171600, 130310, 97770, 81600, 127720, 186730, 180790, 170670, 273730, 478440, 323560, 319390, 484060, 198750, 84490, 290910, 534100, 217140, 107020, 445720, 492150, 822040, 321830, 586820, 1144690, 397740, 516820, 127270, 628980, 566280, 335690, 459840, 16020, 229530, 337660, 341520, 399610, 244170, 328280, 256510, 184210, 1794550, 776240, 440530, 1094810, 357960, 292280, 514650, 512670, 414400, 162720, 286800, 1227830, 335940, 28130, 90160, 81160, 2001160, 1665010, 1559220, 322580, 154230], "sma": {"5": [null, null, null, null, 1660.4, 1647.5, 1629.5, 1608.8, 1596.9, 1604.5, 1607.6, 1627.8, 1640.3, 1639.1, 1627.7, 1615.1, 1594.7, 1576.1, 1575.0, 1574.4, 1580.6, 1582.9, 1580.1, 1557.0, 1533.7, 1512.0, 1489.6, 1469.7, 1453.5, 1435.6, 1411.7, 1390.8, 1376.7, 1356.5, 1342.1, 1338.8, 1332.0, 1332.9, 1342.5, 1345.4, 1342.1, 1342.6, 1330.3, 1320.6, 1317.4, 1315.1, 1316.8, 1309.5, 1299.1, 1285.7, 1274.8, 1275.4, 1300.3, 1328.9, 1337.9, 1342.8, 1331.4, 1314.9, 1304.1, 1306.4, 1297.3, 1294.6, 1279.7, 1263.7, 1262.4, 1270.5, 1265.8, 1265.6, 1264.6, 1258.4, 1249.9, 1248.4, 1248.1, 1237.6, 1226.8, 1227.4, 1233.5, 1228.9, 1230.0, 1234.2, 1232.1, 1225.9, 1230.9, 1237.5, 1238.5, 1232.2, 1227.0, 1243.3, 1257.6, 1263.3, 1269.3, 1269.3, 1239.4, 1212.8, 1196.0, 1180.5, 1173.2, 1170.7, 1167.5, 1158.5, 1155.9, 1150.7, 1143.9, 1128.9, 1119.4, 1104.3, 1082.5, 1062.3, 1053.0, 1041.9, 1032.1, 1029.6, 1023.2, 1017.7, 1009.3, 1006.2, 996.8, 985.8, 974.7, 964.7, 956.1, 948.9, 946.6, 938.8, 936.54, 929.04, 926.38, 917.68, 904.98, 892.0, 883.94, 869.04, 853.84, 846.6, 832.34, 824.6, 826.56, 834.88, 841.22, 850.28, 845.48, 836.28, 828.42, 821.58, 813.12, 808.38, 802.58, 792.28, 782.62, 780.02, 771.52, 767.68, 763.02, 758.86, 756.64, 757.28], "10": [1689.05, 1678.4, 1676.15, 1677.35, 1670.1, 1664.0, 1650.8, 1640.15, 1633.3, 1632.45, 1627.55, 1628.65, 1624.55, 1618.0, 1616.1, 1611.35, 1611.25, 1608.2, 1607.05, 1601.05, 1597.85, 1588.8, 1578.1, 1566.0, 1554.05, 1546.3, 1536.25, 1524.9, 1505.25, 1484.65, 1461.85, 1440.2, 1423.2, 1405.0, 1388.85, 1375.25, 1361.4, 1354.8, 1349.5, 1343.75, 1340.45, 1337.3, 1331.6, 1331.55, 1331.4, 1328.6, 1329.7, 1319.9, 1309.85, 1301.55, 1294.95, 1296.1, 1304.9, 1314.0, 1311.8, 1308.8, 1303.4, 1307.6, 1316.5, 1322.15, 1320.05, 1313.0, 1297.3, 1283.9, 1284.4, 1283.9, 1280.2, 1272.65, 1264.15, 1260.4, 1260.2, 1257.1, 1256.85, 1251.1, 1242.6, 1238.65, 1240.95, 1238.5, 1233.8, 1230.5, 1229.75, 1229.7, 1229.9, 1233.75, 1236.35, 1232.15, 1226.45, 1237.1, 1247.55, 1250.9, 1250.75, 1248.15, 1241.35, 1235.2, 1229.65, 1224.9, 1221.25, 1205.05, 1190.15, 1177.25, 1168.2, 1161.95, 1157.3, 1148.2, 1138.95, 1130.1, 1116.6, 1103.1, 1090.95, 1080.65, 1068.2, 1056.05, 1042.75, 1035.35, 1025.6, 1019.15, 1013.2, 1004.5, 996.2, 987.0, 981.15, 972.85, 966.2, 956.75, 950.620001, 942.570001, 937.640002, 932.140002, 921.890002, 914.270001, 906.490002, 897.710004, 885.760004, 875.790002, 862.170001, 854.270001, 847.8, 844.359998, 843.909998, 841.309998, 835.039996, 831.419995, 831.649994, 831.399994, 831.699994, 826.929993, 819.429993, 810.349994, 802.099994, 796.569995, 789.949994, 785.129993, 777.649994, 770.739996, 768.329999, 764.4], "20": [1781.675, 1764.575, 1753.625, 1739.6, 1725.275, 1711.2, 1695.9, 1683.175, 1672.525, 1666.5, 1658.3, 1653.525, 1650.35, 1647.675, 1643.1, 1637.675, 1631.025, 1624.175, 1620.175, 1616.75, 1612.7, 1608.725, 1601.325, 1592.0, 1585.075, 1578.825, 1573.75, 1566.55, 1556.15, 1542.85, 1529.85, 1514.5, 1500.65, 1485.5, 1471.45, 1460.775, 1448.825, 1439.85, 1427.375, 1414.2, 1401.15, 1388.75, 1377.4, 1368.275, 1360.125, 1351.925, 1345.55, 1337.35, 1329.675, 1322.65, 1317.7, 1316.7, 1318.25, 1322.775, 1321.6, 1318.7, 1316.55, 1313.75, 1313.175, 1311.85, 1307.5, 1304.55, 1301.1, 1298.95, 1298.1, 1296.35, 1291.8, 1290.125, 1290.325, 1291.275, 1290.125, 1285.05, 1277.075, 1267.5, 1263.5, 1261.275, 1260.575, 1255.575, 1248.975, 1245.45, 1244.975, 1243.4, 1243.375, 1242.425, 1239.475, 1235.4, 1233.7, 1237.8, 1240.675, 1240.7, 1240.25, 1238.925, 1235.625, 1234.475, 1233.0, 1228.525, 1223.85, 1221.075, 1218.85, 1214.075, 1209.475, 1205.05, 1199.325, 1191.7, 1184.3, 1177.5, 1168.925, 1154.075, 1140.55, 1128.95, 1118.2, 1109.0, 1100.025, 1091.775, 1082.275, 1074.625, 1064.9, 1053.8, 1043.575, 1033.825, 1024.675, 1014.45, 1004.475, 996.05, 988.110001, 980.860001, 975.420001, 968.320001, 959.045001, 950.635001, 943.820001, 935.280002, 925.980002, 916.270001, 906.395001, 898.420001, 892.720001, 888.25, 882.9, 877.789999, 870.764999, 864.564999, 858.704999, 853.594998, 846.934998, 840.599997, 833.614996, 827.354996, 823.004996, 818.939996, 812.494995, 808.274994, 804.649994, 801.069995, 800.014996, 795.664996], "30": [1847.566667, 1833.783333, 1822.566667, 1812.566667, 1800.166667, 1788.066667, 1774.55, 1762.166667, 1751.466667, 1742.566667, 1730.3, 1719.266667, 1710.6, 1699.066667, 1688.883333, 1677.916667, 1667.683333, 1658.183333, 1650.7, 1644.683333, 1638.15, 1631.95, 1626.266667, 1620.45, 1613.416667, 1607.216667, 1599.433333, 1591.083333, 1581.866667, 1572.716667, 1562.416667, 1552.55, 1541.95, 1529.666667, 1519.666667, 1510.966667, 1502.966667, 1495.966667, 1487.266667, 1476.483333, 1466.716667, 1455.433333, 1444.3, 1434.183333, 1424.766667, 1416.716667, 1409.116667, 1399.866667, 1388.2, 1376.65, 1365.75, 1357.866667, 1353.233333, 1350.183333, 1344.016667, 1337.55, 1331.5, 1327.433333, 1325.283333, 1322.483333, 1318.483333, 1315.466667, 1311.266667, 1309.816667, 1309.2, 1307.1, 1304.433333, 1300.05, 1296.833333, 1294.7, 1291.733333, 1288.733333, 1286.35, 1283.0, 1279.6, 1277.116667, 1274.85, 1272.916667, 1271.483333, 1271.016667, 1270.0, 1266.6, 1261.35, 1256.25, 1254.45, 1251.566667, 1249.2, 1249.416667, 1248.5, 1247.266667, 1246.9, 1244.983333, 1242.7, 1240.016667, 1236.2, 1231.9, 1229.55, 1226.883333, 1223.833333, 1219.55, 1216.233333, 1213.266667, 1209.516667, 1205.716667, 1201.65, 1195.716667, 1188.1, 1181.75, 1176.216667, 1169.6, 1162.383333, 1155.383333, 1147.133333, 1139.583333, 1131.4, 1124.716667, 1117.016667, 1104.216667, 1092.433333, 1081.633333, 1072.516667, 1063.616667, 1055.416667, 1046.766667, 1038.39, 1030.606667, 1022.480001, 1013.246667, 1003.013334, 993.973334, 985.280001, 975.536668, 964.903335, 955.963334, 946.130001, 938.663334, 932.880001, 927.0, 920.666667, 914.193333, 907.56, 900.66, 894.536666, 887.979999, 881.496665, 874.589998, 868.289998, 862.283331, 855.966665, 850.716665, 843.826664, 838.086664, 831.686664, 825.976664, 820.733331, 815.199998], "50": [1930.25, 1922.56, 1914.84, 1907.48, 1898.42, 1888.72, 1876.66, 1867.04, 1857.65, 1848.75, 1839.59, 1831.54, 1824.8, 1816.88, 1809.81, 1800.71, 1791.73, 1782.65, 1773.29, 1763.66, 1753.62, 1743.76, 1734.07, 1724.34, 1714.13, 1704.37, 1694.23, 1683.92, 1673.34, 1662.68, 1650.12, 1637.36, 1626.62, 1613.64, 1601.91, 1591.06, 1580.14, 1570.85, 1561.37, 1552.49, 1543.35, 1534.67, 1526.72, 1519.58, 1512.1, 1505.1, 1497.88, 1489.59, 1480.99, 1472.69, 1464.53, 1458.21, 1452.47, 1446.91, 1440.44, 1434.06, 1428.4, 1423.08, 1417.63, 1410.63, 1403.03, 1395.08, 1387.02, 1380.09, 1374.1, 1368.57, 1362.19, 1355.97, 1349.05, 1342.5, 1335.5, 1328.74, 1322.77, 1317.11, 1311.81, 1307.04, 1303.13, 1298.69, 1294.76, 1291.67, 1289.08, 1286.64, 1284.11, 1282.86, 1281.31, 1278.42, 1276.14, 1275.15, 1274.37, 1273.1, 1271.14, 1268.81, 1266.06, 1263.59, 1260.96, 1257.68, 1254.45, 1252.18, 1250.43, 1248.24, 1245.79, 1241.98, 1236.54, 1230.43, 1226.39, 1221.94, 1217.09, 1211.28, 1205.32, 1199.94, 1195.42, 1190.59, 1185.63, 1180.72, 1174.63, 1168.99, 1163.69, 1157.65, 1151.73, 1145.26, 1139.61, 1133.74, 1127.5, 1121.85, 1116.234, 1109.774, 1103.028, 1096.378, 1089.348, 1082.014, 1074.958, 1067.342001, 1058.672001, 1050.258, 1041.398, 1034.198, 1027.298, 1017.83, 1008.62, 1000.096, 991.816, 983.996, 976.732, 969.497999, 961.807999, 954.603999, 946.933999, 938.889999, 931.009999, 923.959999, 916.165999, 908.631998, 900.801998, 894.005999, 887.683999, 881.463999], "200": [2367.7425, 2360.43, 2353.6125, 2346.9525, 2340.16, 2333.655, 2326.8775, 2320.2125, 2313.715, 2307.5475, 2301.465, 2295.5175, 2289.595, 2283.3225, 2277.125, 2270.7525, 2264.325, 2257.5475, 2251.3825, 2244.935, 2238.2225, 2229.8875, 2221.03, 2209.3125, 2197.9925, 2189.0475, 2178.7025, 2169.5975, 2160.475, 2150.9575, 2141.54, 2132.3225, 2123.265, 2114.0625, 2105.81, 2098.185, 2090.0575, 2082.4175, 2074.595, 2066.43, 2058.1325, 2050.1525, 2042.19, 2033.41, 2025.185, 2017.7, 2010.1225, 2002.3325, 1994.4725, 1986.7775, 1979.26, 1972.0025, 1965.03, 1958.32, 1950.855, 1943.44, 1935.5575, 1928.6325, 1922.1575, 1915.69, 1909.3525, 1903.0425, 1896.74, 1890.585, 1884.485, 1878.535, 1872.7025, 1866.95, 1861.23, 1855.24, 1849.6825, 1844.3175, 1839.0525, 1833.185, 1827.545, 1822.4075, 1817.72, 1812.72, 1807.665, 1802.655, 1797.655, 1792.3775, 1787.1175, 1782.0325, 1776.6475, 1771.195, 1766.0275, 1761.57, 1756.9875, 1752.13, 1747.2125, 1742.13, 1736.72, 1731.4025, 1725.925, 1720.295, 1714.915, 1709.7225, 1704.06, 1698.5475, 1693.5425, 1688.9375, 1684.375, 1679.5275, 1674.2275, 1668.685, 1663.32, 1657.8625, 1652.4425, 1647.195, 1641.8725, 1636.595, 1630.9325, 1625.205, 1619.4725, 1613.8375, 1608.085, 1602.2725, 1596.5425, 1590.62, 1584.505, 1578.02, 1571.8575, 1565.7925, 1559.5835, 1553.0535, 1546.377, 1539.312, 1532.767, 1526.641, 1520.5095, 1513.978, 1507.3105, 1500.707, 1493.9545, 1487.5245, 1480.9045, 1474.375, 1467.86, 1461.5415, 1455.179, 1448.1865, 1441.4455, 1434.587, 1427.8995, 1421.1985, 1414.816, 1408.27, 1401.7825, 1395.5075, 1389.184, 1382.8455, 1376.163, 1369.7065, 1363.2335, 1356.546]}, "ema": {"5": [null, null, null, null, 1660.4, 1642.2667, 1614.0111, 1607.0074, 1609.1716, 1623.6144, 1622.9096, 1634.7731, 1641.682, 1630.288, 1618.692, 1598.628, 1584.5853, 1577.2236, 1585.4824, 1587.8216, 1588.3811, 1581.5874, 1570.5582, 1542.5388, 1520.3592, 1507.2395, 1490.1597, 1476.4398, 1452.7932, 1430.6955, 1407.6303, 1388.9202, 1385.4468, 1358.4645, 1343.8097, 1344.2065, 1335.3043, 1351.2029, 1351.6352, 1344.0902, 1338.8934, 1332.5956, 1328.8971, 1320.5981, 1318.0654, 1317.7102, 1321.3068, 1309.2046, 1290.1364, 1275.4242, 1271.1162, 1291.2441, 1330.6627, 1352.1085, 1331.739, 1316.826, 1302.7173, 1310.8116, 1320.8744, 1314.7496, 1290.3331, 1280.5554, 1271.2036, 1267.8024, 1277.2016, 1278.8011, 1265.034, 1260.5227, 1259.0151, 1261.0101, 1253.8401, 1245.8934, 1247.2622, 1232.6748, 1225.4499, 1231.1333, 1240.9222, 1236.2814, 1227.1876, 1228.7918, 1229.8612, 1229.7408, 1237.1605, 1238.7737, 1238.1825, 1225.6216, 1218.2478, 1256.6652, 1275.6101, 1272.2401, 1258.3267, 1240.0511, 1221.3674, 1207.745, 1198.9966, 1183.6644, 1178.1096, 1175.9064, 1172.1043, 1160.2362, 1153.4908, 1149.3272, 1145.3848, 1126.7565, 1114.171, 1097.614, 1075.7427, 1062.6618, 1056.1079, 1048.5719, 1037.5479, 1031.532, 1022.5213, 1020.1809, 1010.6206, 1007.0804, 995.5536, 980.2024, 973.4683, 962.8122, 960.8748, 952.7499, 947.8332, 938.8888, 935.9926, 930.495, 928.0634, 916.8756, 897.0837, 886.4891, 884.0594, 872.273, 854.3486, 843.3324, 826.8883, 831.4255, 840.4503, 847.0002, 849.0001, 845.7668, 836.0112, 828.1741, 825.7161, 823.4107, 814.6071, 807.3381, 799.3921, 789.3614, 783.0742, 783.3828, 772.3552, 769.6701, 761.7801, 757.7534, 762.8023, 759.7015], "10": [null, null, null, null, null, null, null, null, null, 1632.45, 1630.4591, 1635.5574, 1639.1834, 1633.4227, 1626.5277, 1614.159, 1603.6756, 1596.1891, 1597.2456, 1596.3828, 1595.1314, 1590.1984, 1582.6169, 1565.1411, 1548.9336, 1536.582, 1521.9308, 1508.6706, 1489.9123, 1471.1101, 1451.181, 1433.0572, 1423.1377, 1401.5672, 1385.7368, 1378.3301, 1367.2701, 1370.1301, 1366.9246, 1360.0292, 1354.2966, 1348.0609, 1343.2316, 1336.0986, 1331.8989, 1329.19, 1329.0645, 1321.0528, 1308.4977, 1297.1345, 1290.8373, 1298.2305, 1318.4614, 1332.3775, 1324.8543, 1317.9717, 1310.0678, 1313.1463, 1318.2106, 1315.3542, 1301.9261, 1294.485, 1286.8514, 1282.1511, 1284.6691, 1284.1838, 1275.6958, 1271.2966, 1268.5154, 1267.8762, 1262.7169, 1256.7684, 1255.5378, 1246.0764, 1239.6988, 1240.2081, 1243.8976, 1240.8253, 1235.0389, 1234.4863, 1234.0343, 1233.2099, 1236.6263, 1237.6033, 1237.4936, 1230.7675, 1225.8098, 1245.3898, 1257.7735, 1259.1783, 1253.9641, 1244.7888, 1233.7363, 1224.057, 1216.3193, 1204.8067, 1197.9328, 1193.1268, 1187.9219, 1178.5725, 1171.5593, 1166.0031, 1160.8207, 1147.8533, 1137.1527, 1123.9431, 1107.2262, 1094.3669, 1085.0274, 1075.6588, 1064.7209, 1056.4989, 1047.0445, 1041.3092, 1032.253, 1026.3888, 1016.5908, 1004.3925, 996.3211, 986.3537, 981.0166, 972.9227, 966.5731, 958.2871, 953.1803, 947.0566, 942.7191, 933.952, 920.0516, 910.0968, 904.4792, 894.3375, 880.5489, 869.7763, 855.9988, 853.1809, 854.148, 855.2302, 854.8247, 852.002, 845.5471, 839.5385, 836.1315, 832.9803, 826.4385, 820.3224, 813.6274, 805.5679, 799.1919, 796.4297, 788.0425, 783.7257, 776.8665, 771.9271, 772.104, 768.7215], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1616.75, 1614.1548, 1609.7591, 1603.9249, 1592.7416, 1581.6233, 1572.0401, 1560.9887, 1550.3231, 1536.5304, 1522.2418, 1506.9331, 1492.1299, 1481.308, 1464.4692, 1450.1864, 1440.1686, 1428.4859, 1424.1539, 1417.3297, 1408.9174, 1401.2586, 1393.5197, 1386.6607, 1378.7882, 1372.5227, 1367.2348, 1363.5458, 1356.0652, 1346.1542, 1336.6157, 1329.5571, 1329.7421, 1337.3381, 1342.8297, 1337.8936, 1333.0466, 1327.4707, 1327.4259, 1328.7186, 1326.2216, 1318.1529, 1312.7098, 1306.9755, 1302.5969, 1301.9686, 1300.0668, 1294.1081, 1290.0502, 1286.8073, 1284.7304, 1280.4228, 1275.6206, 1273.1805, 1266.5443, 1261.2544, 1259.4682, 1259.5665, 1256.4649, 1251.9445, 1250.045, 1248.3264, 1246.5334, 1247.054, 1246.5727, 1245.661, 1241.36, 1237.7543, 1246.8729, 1253.2183, 1254.388, 1252.113, 1247.4832, 1241.4372, 1235.6336, 1230.478, 1223.0992, 1217.7564, 1213.351, 1208.6985, 1201.8225, 1195.9346, 1190.7028, 1185.6358, 1176.48, 1168.1486, 1158.2773, 1146.2509, 1135.7984, 1126.9605, 1118.0595, 1108.2919, 1099.8355, 1090.756, 1083.5887, 1074.8184, 1067.6928, 1058.6268, 1048.2338, 1039.8306, 1030.4658, 1023.469, 1015.1863, 1007.8352, 999.5652, 992.959, 985.9629, 979.9855, 971.844, 960.9541, 951.8442, 944.9257, 935.7613, 924.5936, 914.7561, 903.2555, 897.2788, 893.5856, 890.3965, 886.8349, 882.3078, 876.0404, 869.9889, 865.3042, 860.8753, 854.7919, 848.8879, 842.6605, 835.6738, 829.4668, 825.1366, 818.0093, 812.8941, 806.5233, 801.1115, 798.4247, 794.1462], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1572.7167, 1559.0898, 1545.6969, 1534.91, 1520.0449, 1506.7839, 1496.3462, 1484.8078, 1478.2395, 1470.1273, 1461.0223, 1452.4725, 1443.9259, 1436.0274, 1427.5095, 1420.1218, 1413.4688, 1407.9869, 1400.0523, 1390.5005, 1381.1779, 1373.5213, 1370.8102, 1373.3063, 1374.7059, 1369.3056, 1363.9955, 1358.2216, 1356.2073, 1355.2262, 1351.8245, 1344.7068, 1339.3064, 1333.7059, 1329.0152, 1326.8852, 1323.9894, 1318.4094, 1314.0927, 1310.3448, 1307.4193, 1303.0374, 1298.3253, 1295.2076, 1289.291, 1284.2399, 1281.547, 1280.1892, 1276.7576, 1272.3861, 1269.7806, 1267.3431, 1264.9016, 1264.0693, 1262.6454, 1260.9909, 1257.0883, 1253.631, 1258.7838, 1262.3139, 1262.5194, 1260.4537, 1256.7792, 1252.0838, 1247.4655, 1243.2096, 1237.3897, 1232.8484, 1228.8904, 1224.7362, 1219.0436, 1213.944, 1209.2379, 1204.6097, 1197.1832, 1190.2037, 1182.0938, 1172.4103, 1163.6419, 1155.8585, 1147.9644, 1139.4183, 1131.6817, 1123.4764, 1116.5102, 1108.445, 1101.4486, 1093.1293, 1083.8629, 1075.8717, 1067.2026, 1060.0927, 1052.119, 1044.7565, 1036.7722, 1029.8966, 1022.7742, 1016.3501, 1008.4888, 998.7476, 990.1381, 982.9808, 974.3175, 964.2647, 955.0412, 944.6515, 937.932, 932.8074, 928.1166, 923.2703, 917.8529, 911.314, 904.9389, 899.5106, 894.3034, 888.0258, 881.8822, 875.535, 868.6811, 862.3468, 857.2922, 850.3895, 844.8353, 838.4588, 832.7325, 828.8723, 824.0096], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1472.69, 1464.4473, 1459.2336, 1457.2833, 1454.8408, 1448.4157, 1442.0857, 1435.5137, 1431.2582, 1427.7187, 1422.8082, 1415.698, 1409.6314, 1403.4694, 1397.8824, 1393.887, 1389.4993, 1383.5385, 1378.3605, 1373.5621, 1369.3048, 1364.2144, 1358.9511, 1354.6785, 1348.7499, 1343.3479, 1339.3931, 1336.2993, 1332.013, 1327.189, 1323.4561, 1319.8696, 1316.3257, 1313.8031, 1310.9873, 1308.0858, 1303.8668, 1299.9308, 1301.2473, 1301.7278, 1300.3071, 1297.5695, 1293.8805, 1289.5715, 1285.2942, 1281.2238, 1276.1954, 1271.9133, 1267.9755, 1263.9176, 1258.9209, 1254.2573, 1249.8158, 1245.4113, 1239.2971, 1233.4031, 1226.7795, 1219.141, 1211.9787, 1205.352, 1198.6127, 1191.4319, 1184.6894, 1177.6232, 1171.2654, 1164.2158, 1157.7759, 1150.5102, 1142.6275, 1135.4656, 1127.8591, 1121.1588, 1113.9172, 1107.0185, 1099.7237, 1093.0757, 1086.2688, 1079.8739, 1072.6044, 1064.1689, 1056.3701, 1049.4223, 1041.5508, 1032.8037, 1024.5095, 1015.4699, 1008.6083, 1002.7217, 997.1287, 991.4766, 985.5089, 978.8811, 972.3563, 966.413, 960.6242, 954.2076, 947.8779, 941.4317, 934.6814, 928.2429, 922.5863, 915.83, 909.8877, 903.4607, 897.4309, 892.5473, 887.0945], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1675.4, 1664.4, 1672.533333, 1673.033333, 1654.633333, 1636.5, 1606.5, 1594.333333, 1595.9, 1614.433333, 1620.1, 1637.066667, 1646.3, 1635.366667, 1620.833333, 1597.766667, 1578.233333, 1567.5, 1576.133333, 1581.966667, 1587.0, 1582.8, 1571.333333, 1540.133333, 1513.133333, 1495.566667, 1476.9, 1463.366667, 1441.966667, 1419.633333, 1394.933333, 1374.866667, 1370.766667, 1346.7, 1332.7, 1333.666667, 1326.566667, 1343.566667, 1350.1, 1345.6, 1339.966667, 1332.6, 1325.566667, 1316.8, 1314.266667, 1314.133333, 1318.6, 1308.0, 1288.833333, 1271.133333, 1263.4, 1282.3, 1327.0, 1358.566667, 1345.933333, 1328.966667, 1306.2, 1304.733333, 1313.433333, 1312.9, 1291.266667, 1279.166667, 1265.133333, 1258.9, 1269.666667, 1276.2, 1265.2, 1260.433333, 1257.233333, 1257.366667, 1251.066667, 1244.433333, 1244.966667, 1230.1, 1221.233333, 1226.466667, 1237.5, 1235.333333, 1228.7, 1229.366667, 1228.633333, 1227.766667, 1236.466667, 1240.166667, 1240.0, 1227.333333, 1217.766667, 1253.266667, 1276.666667, 1279.3, 1268.366667, 1246.433333, 1218.0, 1198.366667, 1187.933333, 1173.6, 1169.1, 1168.533333, 1166.466667, 1156.133333, 1149.966667, 1145.0, 1140.6, 1122.466667, 1109.166667, 1090.866667, 1066.766667, 1051.433333, 1045.0, 1038.5, 1029.7, 1025.5, 1017.133333, 1014.566667, 1005.833333, 1002.733333, 991.5, 975.733333, 967.133333, 956.066667, 953.5, 946.966667, 943.333333, 934.8, 931.933337, 926.253337, 924.306673, 913.680005, 893.620003, 880.393331, 876.126668, 864.380005, 847.533337, 836.686666, 819.153333, 821.873332, 833.173332, 844.353325, 850.393327, 849.753325, 838.493327, 827.499996, 822.339994, 819.133325, 810.939994, 804.166659, 795.873328, 784.779993, 777.519995, 777.979997, 768.073328, 765.666659, 758.439994, 754.0, 758.680009, 757.633341], "10": [1680.027273, 1672.472727, 1675.763636, 1675.190909, 1663.763636, 1652.109091, 1632.745455, 1622.236364, 1617.390909, 1620.881818, 1618.890909, 1624.518182, 1629.4, 1626.3, 1622.209091, 1611.736364, 1601.763636, 1592.9, 1591.772727, 1589.127273, 1587.027273, 1581.6, 1574.272727, 1557.618182, 1541.254545, 1527.972727, 1511.554545, 1495.690909, 1473.981818, 1452.390909, 1430.0, 1409.936364, 1398.718182, 1377.136364, 1360.681818, 1352.709091, 1342.209091, 1346.136364, 1345.718182, 1341.990909, 1339.218182, 1335.5, 1332.627273, 1327.609091, 1324.236364, 1321.618182, 1321.6, 1313.472727, 1301.127273, 1289.518182, 1282.418182, 1289.063636, 1309.681818, 1326.063636, 1321.881818, 1317.372727, 1311.136364, 1315.427273, 1321.5, 1318.954545, 1304.290909, 1293.554545, 1282.554545, 1275.954545, 1278.154545, 1277.718182, 1269.281818, 1264.063636, 1261.036364, 1261.190909, 1257.390909, 1251.9, 1250.609091, 1240.909091, 1233.618182, 1233.6, 1237.572727, 1235.036364, 1229.672727, 1229.345455, 1229.618182, 1229.572727, 1233.627273, 1235.827273, 1236.418182, 1229.9, 1224.690909, 1244.154545, 1258.045455, 1261.309091, 1257.6, 1249.009091, 1237.345455, 1226.281818, 1216.518182, 1202.581818, 1192.054545, 1183.009091, 1175.636364, 1165.881818, 1159.109091, 1154.163636, 1149.718182, 1137.390909, 1126.627273, 1113.090909, 1095.254545, 1080.690909, 1069.763636, 1059.318182, 1047.472727, 1038.618182, 1029.245455, 1024.290909, 1016.318182, 1011.663636, 1003.181818, 991.6, 983.509091, 973.563636, 968.109091, 959.990909, 953.654545, 945.436364, 940.609093, 934.950911, 931.429095, 923.585458, 910.014549, 899.725455, 893.349093, 882.841822, 868.440003, 856.720001, 841.849091, 837.909091, 838.678182, 840.914541, 842.48545, 841.647267, 837.136358, 833.038177, 831.107267, 828.770902, 822.516358, 815.443629, 807.547267, 798.432721, 791.187267, 787.896359, 779.48363, 774.819993, 767.705449, 762.623634, 763.016366, 760.320003], "20": [1726.507143, 1713.728571, 1707.245238, 1699.566667, 1687.652381, 1676.292857, 1661.654762, 1651.854762, 1645.219048, 1643.311905, 1639.02619, 1639.045238, 1639.233333, 1635.152381, 1630.183333, 1622.12619, 1614.395238, 1607.869048, 1605.757143, 1603.121429, 1600.52619, 1596.269048, 1590.533333, 1579.597619, 1568.55, 1558.638095, 1546.940476, 1535.059524, 1519.721429, 1503.564286, 1486.292857, 1469.307143, 1456.354762, 1437.67381, 1421.388095, 1409.345238, 1395.7, 1389.430952, 1381.111905, 1371.742857, 1363.580952, 1355.852381, 1349.447619, 1342.457143, 1337.192857, 1333.085714, 1330.854762, 1325.088095, 1316.959524, 1308.990476, 1303.261905, 1304.57619, 1313.414286, 1320.72381, 1317.697619, 1314.402381, 1310.192857, 1311.188095, 1313.783333, 1312.766667, 1306.066667, 1301.638095, 1296.680952, 1292.861905, 1292.580952, 1291.047619, 1285.442857, 1281.604762, 1278.354762, 1275.942857, 1271.011905, 1265.285714, 1261.947619, 1254.940476, 1249.559524, 1247.559524, 1247.485714, 1244.288095, 1239.852381, 1238.235714, 1236.954762, 1235.480952, 1236.3, 1236.169048, 1235.652381, 1231.940476, 1228.902381, 1238.407143, 1245.616667, 1247.980952, 1247.009524, 1243.509524, 1238.278571, 1233.028571, 1227.983333, 1220.364286, 1214.504762, 1209.519048, 1204.130952, 1196.288095, 1189.233333, 1182.711905, 1176.278571, 1165.819048, 1156.038095, 1144.628571, 1130.771429, 1118.159524, 1107.580952, 1097.385714, 1086.580952, 1077.180952, 1067.228571, 1059.178571, 1049.628571, 1041.792857, 1032.066667, 1021.07619, 1012.142857, 1002.421429, 995.104762, 986.707143, 979.42619, 971.47619, 965.204763, 958.670477, 953.17905, 945.472383, 934.918097, 925.990001, 919.186668, 910.127622, 899.005717, 889.036192, 877.39143, 871.115715, 867.31381, 864.207141, 860.849999, 856.697616, 850.860474, 845.311426, 841.14333, 837.342853, 831.952853, 826.797138, 821.359043, 815.233804, 809.819042, 806.104281, 799.567137, 794.977136, 789.046185, 783.812853, 781.129999, 776.699999], "30": [1778.310753, 1765.403226, 1756.546237, 1746.896774, 1734.11828, 1721.591398, 1706.716129, 1695.003226, 1685.411828, 1679.026882, 1671.216129, 1666.583871, 1662.469892, 1655.81828, 1649.136559, 1640.724731, 1632.891398, 1626.105376, 1622.480645, 1618.725806, 1615.165591, 1610.639785, 1605.255914, 1596.23871, 1586.919355, 1578.376344, 1568.62043, 1558.915054, 1546.941935, 1534.337634, 1520.710753, 1507.103226, 1495.874194, 1480.554839, 1466.673118, 1455.404301, 1442.922581, 1435.182796, 1425.926882, 1415.716129, 1406.168817, 1396.703226, 1388.062366, 1379.010753, 1371.192473, 1364.239785, 1358.548387, 1350.54086, 1341.001075, 1331.826882, 1324.462366, 1322.252688, 1325.583871, 1328.278495, 1324.460215, 1320.78172, 1316.713978, 1316.423656, 1317.298925, 1315.829032, 1310.604301, 1306.895699, 1302.833333, 1299.590323, 1298.698925, 1296.944086, 1292.453763, 1289.03871, 1286.196774, 1284.143011, 1280.58172, 1276.598925, 1274.1, 1268.754839, 1264.109677, 1261.716129, 1260.644086, 1257.556989, 1253.433333, 1250.886022, 1248.368817, 1245.755914, 1244.813978, 1243.565591, 1242.323656, 1238.843011, 1235.741935, 1241.180645, 1245.315054, 1246.411828, 1245.330108, 1242.530108, 1238.595699, 1234.582796, 1230.807527, 1225.439785, 1221.252688, 1217.507527, 1213.482796, 1207.848387, 1202.716129, 1197.862366, 1192.974194, 1185.231183, 1177.701075, 1168.852688, 1158.290323, 1148.509677, 1139.558065, 1130.350538, 1120.408602, 1111.190323, 1101.455914, 1092.963441, 1083.409677, 1074.932258, 1065.111828, 1054.304301, 1045.0, 1035.262366, 1027.221505, 1018.446237, 1010.341935, 1001.669892, 994.149463, 986.479141, 979.549679, 971.292905, 961.244733, 952.360001, 944.95527, 936.143658, 926.01226, 916.747528, 906.298281, 899.483442, 894.311614, 889.616128, 884.841935, 879.592472, 873.289676, 867.156773, 862.004514, 857.118277, 851.248599, 845.526233, 839.649459, 833.263007, 827.341501, 822.698491, 816.219996, 811.089242, 805.148167, 799.858706, 796.434406, 792.096772], "50": [1855.13451, 1844.046275, 1835.181176, 1825.697255, 1814.207843, 1802.740392, 1789.751373, 1778.627451, 1768.684706, 1760.639608, 1751.727843, 1744.626275, 1737.722745, 1729.201176, 1720.519608, 1710.664314, 1701.087451, 1692.098039, 1685.013725, 1677.923922, 1671.094118, 1663.814902, 1656.157647, 1646.44902, 1636.710196, 1627.567843, 1617.827843, 1608.21098, 1597.292549, 1586.043922, 1574.232941, 1562.522353, 1552.37098, 1539.738824, 1528.007843, 1517.932941, 1507.205098, 1499.474118, 1490.911373, 1481.798824, 1473.014902, 1464.256078, 1455.896471, 1447.162353, 1439.061176, 1431.410196, 1424.484706, 1416.136471, 1406.819216, 1397.603922, 1389.361176, 1384.144314, 1382.234118, 1379.980392, 1373.866275, 1367.84902, 1361.591765, 1357.615294, 1354.396471, 1349.881569, 1343.24902, 1337.679216, 1332.087843, 1327.145882, 1323.848235, 1320.236471, 1315.096471, 1310.755686, 1306.835294, 1303.539216, 1299.5, 1295.362745, 1292.274902, 1287.597647, 1283.436471, 1280.718431, 1278.893333, 1275.907843, 1272.390588, 1269.929412, 1267.589412, 1265.252941, 1263.89451, 1262.243137, 1260.444706, 1257.275686, 1254.337647, 1256.587059, 1258.09098, 1257.743137, 1256.072549, 1253.42, 1250.094118, 1246.738824, 1243.519608, 1239.285882, 1235.729804, 1232.476863, 1229.038431, 1224.570588, 1220.325882, 1216.216471, 1212.119216, 1206.352941, 1200.806667, 1194.458039, 1187.009412, 1179.927451, 1173.328235, 1166.590196, 1159.357255, 1152.458431, 1145.160784, 1138.48902, 1131.068627, 1124.220392, 1116.514902, 1108.115294, 1100.364314, 1092.12, 1084.737255, 1076.772157, 1069.096078, 1060.998039, 1053.482353, 1045.767295, 1038.450668, 1030.273099, 1020.905334, 1012.119138, 1004.165648, 995.292786, 985.534276, 976.225569, 966.176236, 958.297883, 951.407765, 944.85098, 938.387059, 931.747058, 924.547215, 917.515215, 911.115371, 904.921959, 898.157332, 891.529567, 884.819606, 877.853566, 871.250037, 865.484939, 858.674742, 852.719213, 846.341487, 840.415919, 835.666665, 830.404548], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5655, -2.493, -2.6346, -2.7806, -2.7053, -2.5446, -2.4936, -2.4345, -2.3333, -2.4963, -2.3936, -2.4051, -2.5089, -2.4062, -2.2609, -1.9806, -1.7709, -1.5821, -1.4802, -1.4734, -1.5098, -1.5156, -1.65, -1.8123, -1.9555, -2.1466, -2.3144, -2.4218, -2.5234, -2.7373, -2.7361, -2.6784, -2.5282, -2.2031, -2.132, -2.2822, -2.4119, -2.7095, -2.889, -2.8649, -2.8601, -2.6601, -2.436, -2.3928, -2.5665, -2.8281, -3.0776, -3.0003, -2.5188, -1.9225, -1.5913, -1.4962, -1.606, -1.685, -1.3938, -1.1264, -0.9776, -0.9015, -1.0576, -0.9578, -0.7041, -0.636, -0.5211, -0.7457, -0.9446, -0.9487, -0.9736, -0.8705, -0.8084, -0.9037, -0.9393, -0.9014, -0.894, -0.7859, -0.6343, -0.4776, -0.3804, -0.4962, -0.797, -1.1618, -1.2244, -1.1869, -0.9633, -0.5439, -0.4743, -0.3436, -0.1841, -0.3548, -0.4646, -0.5813, -0.8581, -1.0509, -1.0582, -1.0591, -1.0004, -1.0025, -1.0831, -1.1099, -1.1698, -1.1343, -1.1991, -1.4465, -1.7707, -1.9878, -2.1165, -2.1842, -2.1645, -2.2312, -2.4726, -2.5664, -2.6655, -2.6542, -2.6254, -3.1035, -3.4441, -3.8306, -3.9838, -3.6768, -3.3885, -3.2235, -3.1819, -3.1036, -3.1207, -3.2022, -3.4069, -3.5545, -3.6382, -3.7217, -3.7996, -3.824, -3.9735, -3.7798, -3.3188, -3.0298, -2.6913, -2.6069, -2.7142, -2.8414, -2.8382, -2.8674, -2.8718, -2.8945, -2.9341, -2.8938, -2.8962, -2.7297, -2.8174, -2.8061, -2.8366, -2.9081, -2.7367, -2.7308], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.42, 37.96, 37.77, 38.73, 44.76, 43.65, 43.28, 40.65, 38.38, 32.2, 31.28, 32.27, 29.95, 29.31, 25.66, 24.24, 22.48, 21.79, 28.14, 22.7, 24.82, 31.01, 28.72, 40.1, 37.13, 34.98, 34.93, 34.1, 34.4, 32.56, 34.5, 35.39, 37.99, 32.63, 29.27, 28.69, 32.64, 46.09, 56.64, 54.5, 42.22, 41.83, 40.56, 47.7, 49.45, 45.0, 39.02, 41.69, 40.85, 42.1, 47.08, 45.4, 40.45, 42.57, 43.27, 44.72, 41.49, 40.32, 43.9, 38.16, 39.54, 45.06, 47.98, 43.36, 41.07, 45.06, 45.06, 44.68, 48.87, 47.16, 46.29, 40.41, 41.07, 61.2, 57.93, 50.88, 46.44, 43.31, 41.15, 40.75, 40.93, 37.55, 40.16, 41.02, 40.06, 36.4, 37.17, 37.4, 36.89, 30.62, 30.56, 27.78, 24.57, 25.85, 27.75, 26.67, 24.72, 26.02, 24.32, 28.02, 25.13, 27.97, 24.71, 22.37, 25.83, 23.81, 28.82, 26.35, 26.85, 24.82, 27.99, 26.58, 27.93, 24.22, 20.45, 23.16, 27.89, 24.35, 21.45, 22.37, 19.91, 33.35, 37.71, 38.1, 37.0, 34.9, 31.69, 31.15, 33.68, 33.36, 30.03, 29.42, 28.06, 26.08, 26.55, 31.82, 26.67, 31.62, 28.88, 30.2, 37.97, 34.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.7976, -54.1154, -56.6565, -61.4719, -66.0596, -70.8956, -74.6742, -74.6299, -79.6477, -81.8738, -80.2517, -80.26, -74.1269, -70.91, -69.4561, -67.5655, -65.9923, -63.888, -62.9073, -60.7041, -57.967, -54.2447, -54.1802, -56.1448, -57.5228, -56.6306, -49.7819, -37.6267, -28.8312, -29.9079, -30.7297, -32.0206, -28.479, -24.2629, -23.7544, -27.9514, -29.3656, -30.8169, -30.9247, -27.8649, -26.2666, -28.2651, -28.392, -27.8088, -26.317, -26.8825, -27.777, -26.5659, -29.0237, -30.0202, -27.946, -24.5667, -24.3113, -25.2702, -23.8986, -22.5517, -21.4389, -18.5278, -16.8337, -15.7133, -17.5682, -18.5819, -8.794, -2.6207, -1.5833, -3.5443, -7.1942, -11.5275, -15.0703, -17.5946, -21.6451, -23.4553, -24.2472, -25.1496, -27.8038, -29.2872, -30.0358, -30.5593, -34.4502, -37.146, -40.7892, -45.7712, -48.7939, -50.0876, -51.2883, -53.0803, -53.5604, -54.5226, -53.7778, -54.4958, -53.7593, -54.7634, -56.7608, -56.8411, -57.7322, -56.5359, -56.5896, -55.8672, -56.0206, -54.7686, -54.017, -52.5175, -53.0335, -55.7851, -56.6829, -55.6315, -56.6069, -59.1351, -60.2186, -62.5591, -59.9703, -55.8229, -51.8096, -48.6414, -46.6976, -46.4614, -46.066, -44.569, -43.0478, -43.1045, -42.9927, -43.1571, -43.9268, -43.9336, -42.3612, -43.3349, -42.4871, -42.7985, -42.2597, -39.5051, -38.4444], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.4387, -68.7257, -71.0309, -72.8767, -73.1268, -72.6834, -72.038, -71.1435, -70.1132, -68.8682, -67.676, -66.2816, -64.6187, -62.5439, -60.8712, -59.9259, -59.4453, -58.8823, -57.0622, -53.1751, -48.3064, -44.6267, -41.8473, -39.8819, -37.6013, -34.9337, -32.6978, -31.7485, -31.2719, -31.1809, -31.1297, -30.4767, -29.6347, -29.3608, -29.167, -28.8954, -28.3797, -28.0803, -28.0196, -27.7289, -27.9878, -28.3943, -28.3046, -27.5571, -26.9079, -26.5804, -26.044, -25.3455, -24.5642, -23.3569, -22.0523, -20.7845, -20.1412, -19.8294, -17.6223, -14.622, -12.0142, -10.3203, -9.695, -10.0615, -11.0633, -12.3695, -14.2247, -16.0708, -17.7061, -19.1948, -20.9166, -22.5907, -24.0797, -25.3756, -27.1906, -29.1816, -31.5032, -34.3568, -37.2442, -39.8129, -42.108, -44.3024, -46.154, -47.8277, -49.0177, -50.1134, -50.8425, -51.6267, -52.6535, -53.491, -54.3393, -54.7786, -55.1408, -55.2861, -55.433, -55.3001, -55.0435, -54.5383, -54.2373, -54.5469, -54.9741, -55.1056, -55.4058, -56.1517, -56.9651, -58.0839, -58.4612, -57.9335, -56.7087, -55.0953, -53.4157, -52.0249, -50.8331, -49.5803, -48.2738, -47.2399, -46.3905, -45.7438, -45.3804, -45.091, -44.5451, -44.303, -43.9399, -43.7116, -43.4212, -42.638, -41.7993], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.209, -13.1481, -9.2208, -7.3833, -1.0001, 1.7734, 2.5819, 3.578, 4.1209, 4.9802, 4.7687, 5.5775, 6.6517, 8.2992, 6.691, 3.7811, 1.9225, 2.2517, 7.2803, 15.5484, 19.4752, 14.7188, 11.1176, 7.8613, 9.1223, 10.6708, 8.9434, 3.7971, 1.9063, 0.364, 0.205, 2.6118, 3.3681, 1.0957, 0.775, 1.0866, 2.0627, 1.1978, 0.2426, 1.163, -1.0359, -1.6259, 0.3586, 2.9904, 2.5966, 1.3102, 2.1454, 2.7938, 3.1253, 4.8291, 5.2186, 5.0712, 2.573, 1.2475, 8.8283, 12.0013, 10.4309, 6.776, 2.5008, -1.466, -4.007, -5.2251, -7.4204, -7.3845, -6.5411, -5.9548, -6.8872, -6.6965, -5.9561, -5.1837, -7.2596, -7.9644, -9.286, -11.4144, -11.5497, -10.2747, -9.1803, -8.7779, -7.4064, -6.6949, -4.7601, -4.3824, -2.9168, -3.1367, -4.1073, -3.3501, -3.3929, -1.7573, -1.4488, -0.5811, -0.5876, 0.5315, 1.0265, 2.0208, 1.2038, -1.2382, -1.7088, -0.5259, -1.2011, -2.9834, -3.2535, -4.4752, -1.5091, 2.1106, 4.8991, 6.4539, 6.7181, 5.5635, 4.7671, 5.0113, 5.226, 4.1354, 3.3978, 2.5867, 1.4536, 1.1574, 2.1839, 0.9681, 1.4528, 0.9131, 1.1615, 3.1329, 3.3549], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.63, 28.71, 4.29, 4.62, 8.58, 34.65, 28.38, 26.4, 12.21, 2.24, 4.67, 8.16, 14.89, 5.66, 7.63, 2.95, 0.64, 0.58, 4.29, 13.93, 0.63, 4.1, 14.89, 6.2, 43.75, 27.78, 15.36, 16.51, 13.01, 19.37, 3.77, 21.52, 24.89, 37.27, 5.06, 7.03, 12.68, 22.19, 72.15, 98.15, 41.4, 16.22, 15.25, 12.23, 24.94, 28.33, 19.01, 4.24, 8.96, 6.9, 7.16, 15.59, 12.13, 3.39, 19.09, 22.67, 28.67, 11.67, 10.97, 24.35, 0.51, 10.78, 41.67, 59.31, 26.47, 8.82, 39.02, 42.67, 39.33, 69.33, 57.53, 45.96, 10.11, 14.92, 85.93, 40.56, 24.79, 13.3, 4.43, 0.96, 7.37, 7.67, 1.44, 5.48, 6.78, 4.76, 0.97, 4.45, 4.72, 7.63, 6.01, 8.33, 4.95, 0.0, 6.82, 11.65, 5.59, 3.0, 7.99, 2.74, 10.48, 11.12, 16.15, 3.54, 2.64, 9.33, 6.94, 19.83, 2.89, 8.66, 1.31, 10.9, 2.55, 5.7, 4.87, 1.54, 7.76, 18.22, 0.22, 7.54, 9.16, 0.0, 30.18, 43.43, 44.51, 44.87, 35.06, 19.2, 17.45, 25.28, 23.4, 7.21, 13.55, 6.05, 3.9, 4.78, 14.71, 6.44, 15.61, 4.68, 15.53, 41.65, 21.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.21, 12.54, 5.83, 15.95, 23.87, 29.81, 22.33, 13.62, 6.37, 5.02, 9.24, 9.57, 9.39, 5.41, 3.74, 1.39, 1.84, 6.27, 6.28, 6.22, 6.54, 8.4, 21.61, 25.91, 28.96, 19.88, 14.96, 16.3, 12.05, 14.89, 16.73, 27.89, 22.41, 16.45, 8.26, 13.97, 35.67, 64.16, 70.57, 51.92, 24.29, 14.57, 17.47, 21.83, 24.09, 17.19, 10.74, 6.7, 7.67, 9.88, 11.63, 10.37, 11.54, 15.05, 23.48, 21.0, 17.1, 15.66, 11.94, 11.88, 17.65, 37.25, 42.48, 31.53, 24.77, 30.17, 40.34, 50.44, 55.4, 57.61, 37.87, 23.66, 36.99, 47.14, 50.43, 26.22, 14.17, 6.23, 4.25, 5.33, 5.49, 4.86, 4.57, 5.67, 4.17, 3.39, 3.38, 5.6, 6.12, 7.32, 6.43, 4.43, 3.92, 6.16, 8.02, 6.75, 5.53, 4.58, 7.07, 8.11, 12.58, 10.27, 7.44, 5.17, 6.3, 12.03, 9.89, 10.46, 4.29, 6.96, 4.92, 6.38, 4.37, 4.04, 4.72, 9.17, 8.73, 8.66, 5.64, 5.57, 13.11, 24.54, 39.37, 44.27, 41.48, 33.04, 23.9, 20.64, 22.04, 18.63, 14.72, 8.94, 7.83, 4.91, 7.8, 8.64, 12.25, 8.91, 11.94, 20.62, 26.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.37, -71.29, -95.71, -95.38, -91.42, -65.35, -71.62, -73.6, -87.79, -97.76, -95.33, -91.84, -85.11, -94.34, -92.37, -97.05, -99.36, -99.42, -95.71, -86.07, -99.37, -95.9, -85.11, -93.8, -56.25, -72.22, -84.64, -83.49, -86.99, -80.63, -96.23, -78.48, -75.11, -62.73, -94.94, -92.97, -87.32, -77.81, -27.85, -1.85, -58.6, -83.78, -84.75, -87.77, -75.06, -71.67, -80.99, -95.76, -91.04, -93.1, -92.84, -84.41, -87.87, -96.61, -80.91, -77.33, -71.33, -88.33, -89.03, -75.65, -99.49, -89.22, -58.33, -40.69, -73.53, -91.18, -60.98, -57.33, -60.67, -30.67, -42.47, -54.04, -89.89, -85.08, -14.07, -59.44, -75.21, -86.7, -95.57, -99.04, -92.63, -92.33, -98.56, -94.52, -93.22, -95.24, -99.03, -95.55, -95.28, -92.37, -93.99, -91.67, -95.05, -100.0, -93.18, -88.35, -94.41, -97.0, -92.01, -97.26, -89.52, -88.88, -83.85, -96.46, -97.36, -90.67, -93.06, -80.17, -97.11, -91.34, -98.69, -89.1, -97.45, -94.3, -95.13, -98.46, -92.24, -81.78, -99.78, -92.46, -90.84, -100.0, -69.82, -56.57, -55.49, -55.13, -64.94, -80.8, -82.55, -74.72, -76.6, -92.79, -86.45, -93.95, -96.1, -95.22, -85.29, -93.56, -84.39, -95.32, -84.47, -58.35, -78.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.9643, 53.9311, 52.3646, 50.8743, 50.669, 49.9426, 49.6967, 48.4684, 48.0778, 49.8222, 48.4421, 47.8391, 46.7077, 45.1929, 45.5362, 44.1408, 43.095, 42.0168, 42.9085, 45.2721, 43.6813, 44.0612, 43.1997, 45.8283, 45.6977, 44.755, 43.2368, 41.7913, 41.2348, 41.2894, 40.5545, 40.6577, 39.7536, 40.4498, 40.7034, 40.2603, 39.8845, 42.6071, 48.6351, 66.8755, 69.6701, 66.5508, 64.19, 64.9979, 63.8195, 64.7252, 64.5663, 63.4544, 60.9219, 58.7132, 57.4837, 57.1992, 57.2921, 55.5212, 52.9483, 51.8448, 51.1773, 49.6647, 48.8315, 48.7007, 46.2935, 45.5939, 44.5158, 44.5147, 43.4422, 42.982, 41.9833, 41.3059, 40.6055, 40.0265, 40.4889, 40.8469, 39.4292, 47.5771, 60.7502, 59.9466, 59.879, 58.0662, 55.8829, 54.1413, 51.8812, 50.5682, 48.3848, 46.6787, 44.9517, 44.7409, 43.1522, 41.2485, 39.4807, 41.2678, 39.9273, 41.2539, 40.6286, 39.0837, 37.8635, 36.8018, 35.8159, 34.6505, 33.5898, 33.2976, 34.0549, 33.9439, 33.9265, 33.4674, 34.2055, 33.6908, 33.8914, 33.5278, 32.6401, 31.7729, 31.2891, 30.0328, 28.3304, 28.8068, 29.5706, 29.0656, 29.0466, 29.8219, 30.7774, 30.279, 30.3448, 33.4988, 35.2417, 35.053, 36.4778, 38.2437, 38.0906, 37.1341, 36.2388, 34.9932, 34.6222, 33.6492, 33.3457, 32.6424, 30.7894, 29.6687, 30.6924, 30.7358, 30.1404, 29.6804, 30.5175, 30.4948], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3517, 0.3525, 0.2431, 0.1354, -0.1538, -0.0778, 0.03, -0.0038, 0.0422, -0.0223, -0.0047, 0.0027, 0.0353, 0.1457, 0.0107, 0.0912, 0.2034, 0.1708, 0.3537, 0.2951, 0.2506, 0.2646, 0.2503, 0.2657, 0.2137, 0.2714, 0.3023, 0.3859, 0.0813, -0.0992, -0.0556, 0.1128, 0.6059, 1.0972, 0.9349, 0.3181, 0.3129, 0.258, 0.5812, 0.6726, 0.4419, 0.1144, 0.2517, 0.2305, 0.2933, 0.4885, 0.4215, 0.2099, 0.2971, 0.3191, 0.3595, 0.2347, 0.2158, 0.3291, 0.0067, 0.116, 0.362, 0.4994, 0.2693, 0.1108, 0.3523, 0.3586, 0.348, 0.5944, 0.4953, 0.4672, 0.0153, 0.1085, 1.3269, 1.0492, 0.6869, 0.4267, 0.2406, 0.142, 0.1392, 0.1686, 0.0555, 0.1757, 0.2262, 0.2101, 0.1125, 0.1683, 0.2045, 0.2188, 0.0666, 0.1158, 0.0791, 0.0365, 0.0738, 0.1105, 0.1011, 0.0715, 0.1286, 0.1133, 0.1898, 0.1313, 0.1981, 0.1262, 0.0766, 0.1476, 0.1104, 0.1989, 0.1294, 0.1458, 0.0922, 0.1624, 0.1312, 0.1867, 0.0682, -0.0572, 0.0417, 0.1528, 0.0445, -0.0255, 0.0403, -0.0101, 0.2239, 0.3297, 0.3562, 0.3396, 0.2884, 0.1882, 0.1939, 0.2631, 0.2723, 0.1513, 0.1437, 0.0818, 0.0107, 0.0801, 0.2162, -0.0019, 0.151, 0.071, 0.1428, 0.314, 0.2116], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0197, -0.0251, -0.059, -0.1022, -0.1139, -0.0619, -0.0659, -0.0569, -0.0792, -0.1293, -0.1685, -0.2283, -0.2811, -0.2595, -0.2708, -0.2716, -0.1327, -0.1608, -0.0636, -0.1062, -0.1119, -0.0979, -0.0769, -0.0513, -0.0716, -0.0585, -0.0737, -0.0621, -0.1003, -0.096, -0.0705, -0.0171, 0.1591, 0.2521, 0.0652, -0.0001, -0.0591, -0.0579, -0.0613, -0.067, -0.0975, -0.1237, -0.1395, -0.1361, -0.0965, -0.083, -0.0681, -0.0969, -0.0293, -0.0191, -0.0173, -0.0321, -0.1356, -0.1998, -0.1005, -0.0082, 0.0603, 0.1012, 0.032, 0.0293, 0.0706, 0.1262, 0.1915, 0.1873, 0.1668, 0.0963, 0.0648, 0.1658, 0.167, 0.0264, -0.0197, -0.0499, -0.0823, -0.1242, -0.0605, -0.0669, -0.1499, -0.1507, -0.1201, -0.0552, -0.0963, -0.0915, -0.1087, -0.1269, -0.1851, -0.2044, -0.2358, -0.3128, -0.4287, -0.3864, -0.3985, -0.3849, -0.3491, -0.3355, -0.3655, -0.2599, -0.2252, -0.2428, -0.2815, -0.2991, -0.2857, -0.2993, -0.3096, -0.2867, -0.3059, -0.2773, -0.2633, -0.2178, -0.2345, -0.2616, -0.2506, -0.271, -0.3082, -0.2905, -0.2898, -0.3743, -0.2992, -0.2795, -0.2236, -0.2742, -0.2814, -0.2853, -0.2527, -0.2397, -0.1861, -0.1881, -0.1545, -0.2262, -0.2317, -0.2127, -0.1967, -0.1601, -0.0054, -0.1406, -0.0774, -0.052, -0.0828], "obv": [0, -30530, 72690, -61040, -180670, -350960, -452670, -276390, -163820, 74600, -82100, 137120, -100600, -212210, -338190, -468930, -602590, -458820, -306860, -528430, -769810, -990000, -1057290, -1163280, -1351190, -1233500, -1352070, -1465210, -1603180, -1647240, -1815960, -2146890, -1923380, -2052600, -1747930, -1212560, -1541910, -1038880, -1360790, -1601180, -1664790, -1789390, -1618360, -1825590, -1645460, -1481030, -1334280, -1554890, -1722430, -1957230, -1818180, -822980, -316650, -2131320, -2711130, -2916960, -3177110, -2813920, -2410060, -2698030, -2905970, -2439290, -2609490, -2402450, -2114180, -2635070, -3169180, -2670930, -2540020, -2364250, -2667910, -3015460, -2911350, -3037110, -2990120, -2753500, -2628280, -2860870, -3028440, -2936360, -2936360, -3072370, -2985020, -3044780, -3171450, -3235070, -3155280, -2450950, -3262820, -3379450, -3556060, -3689060, -3867490, -4066610, -3895010, -4025320, -3927550, -3845950, -3973670, -4160400, -3979610, -3808940, -4082670, -4561110, -4884670, -5204060, -5688120, -5489370, -5404880, -5695790, -6229890, -6012750, -6119770, -5674050, -6166200, -5344160, -5665990, -6252810, -5108120, -5505860, -4989040, -5116310, -4487330, -5053610, -4717920, -5177760, -5161740, -5391270, -5728930, -5387410, -4987800, -5231970, -5560250, -5303740, -5487950, -3693400, -2917160, -2476630, -3571440, -3929400, -4221680, -4736330, -4223660, -4638060, -4800780, -5087580, -6315410, -6651350, -6623220, -6533060, -6614220, -4613060, -6278070, -4718850, -4396270, -4550500], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.02, 17.22, 19.46, 21.85, 24.31, 25.2, 26.86, 28.4, 28.89, 29.34, 28.1, 26.95, 26.26, 25.71, 25.25, 25.09, 24.68, 24.58, 23.98, 23.08, 23.11, 23.88, 24.88, 25.5, 24.01, 23.53, 25.41, 26.33, 27.09, 27.54, 28.24, 29.23, 29.47, 28.78, 28.14, 27.23, 26.46, 26.23, 25.77, 24.83, 23.93, 23.26, 22.82, 22.05, 21.09, 20.63, 19.62, 18.61, 18.28, 18.55, 18.07, 17.37, 16.95, 16.39, 15.81, 15.78, 15.43, 15.77, 14.83, 13.92, 15.64, 18.44, 21.04, 22.57, 23.34, 23.74, 23.58, 23.52, 22.98, 22.48, 21.9, 21.28, 20.31, 19.18, 18.23, 17.27, 16.98, 16.71, 17.06, 17.85, 18.7, 19.29, 19.7, 20.5, 21.33, 22.23, 22.42, 23.3, 23.2, 23.51, 24.22, 24.09, 24.21, 23.59, 23.28, 23.13, 23.18, 23.12, 23.09, 23.07, 23.83, 25.25, 26.42, 26.82, 27.85, 29.52, 30.78, 32.23, 31.82, 30.7, 29.66, 27.67, 26.39, 25.66, 25.14, 24.44, 23.79, 23.69, 23.92, 23.62, 23.75, 23.87, 23.46, 23.99, 23.79, 23.6, 23.78, 22.85, 21.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.03, 20.85, 19.94, 19.26, 21.06, 20.2, 20.57, 19.59, 18.34, 16.43, 15.69, 14.76, 14.03, 13.47, 12.41, 11.89, 11.31, 10.77, 16.2, 14.26, 13.72, 17.41, 16.49, 23.71, 22.08, 20.93, 20.12, 19.33, 18.19, 18.25, 17.26, 18.53, 19.4, 17.7, 16.33, 15.33, 15.9, 25.3, 31.96, 45.51, 40.56, 39.43, 37.96, 38.11, 40.29, 36.89, 34.34, 32.45, 31.38, 30.91, 33.72, 31.47, 29.17, 27.96, 28.57, 28.54, 26.85, 25.69, 27.41, 25.52, 24.93, 27.89, 31.34, 29.1, 27.69, 27.73, 26.36, 24.88, 27.11, 25.53, 28.38, 26.12, 25.13, 41.26, 46.17, 43.45, 40.39, 38.67, 37.32, 35.76, 35.55, 33.87, 32.87, 31.64, 30.51, 28.46, 27.4, 27.4, 26.58, 23.61, 22.66, 20.37, 19.2, 18.54, 18.9, 18.83, 17.97, 17.24, 16.52, 18.91, 17.16, 21.15, 19.65, 18.49, 21.35, 20.13, 23.05, 21.64, 20.64, 19.69, 19.13, 18.51, 18.22, 16.64, 15.05, 14.96, 17.36, 15.71, 14.13, 14.89, 13.8, 20.84, 22.85, 21.34, 25.38, 22.48, 20.96, 19.96, 20.28, 19.5, 18.3, 17.48, 19.04, 18.06, 17.78, 19.97, 17.93, 20.46, 19.37, 18.27, 22.72, 21.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.26, 24.2, 24.37, 23.29, 21.72, 20.46, 19.09, 19.72, 21.06, 28.77, 30.42, 30.62, 29.12, 30.24, 33.44, 34.3, 36.76, 38.5, 35.01, 41.06, 39.52, 36.38, 34.45, 30.16, 28.08, 29.66, 29.33, 28.52, 29.1, 26.98, 27.71, 25.67, 24.37, 28.6, 33.06, 34.05, 31.92, 27.74, 22.57, 15.24, 18.1, 18.13, 18.95, 17.38, 16.44, 18.75, 22.98, 21.71, 23.0, 22.16, 21.01, 21.05, 22.63, 21.87, 21.3, 20.2, 21.09, 21.62, 20.42, 22.39, 22.33, 21.05, 20.02, 22.93, 23.46, 22.02, 21.95, 21.06, 19.9, 20.53, 18.84, 24.78, 24.1, 18.55, 13.49, 12.69, 16.33, 19.33, 20.57, 23.08, 22.36, 24.55, 23.83, 23.7, 23.41, 24.39, 25.06, 24.34, 24.16, 30.81, 29.57, 31.59, 34.18, 34.28, 32.85, 31.39, 34.04, 33.6, 33.52, 31.4, 35.41, 32.99, 34.58, 37.1, 33.71, 34.11, 31.49, 31.92, 31.76, 31.98, 30.15, 29.41, 28.95, 33.58, 38.39, 36.27, 33.7, 37.72, 43.89, 41.43, 42.57, 35.81, 31.61, 29.51, 26.33, 27.37, 29.06, 28.99, 27.59, 26.53, 28.86, 30.33, 28.42, 30.37, 29.9, 28.81, 33.92, 31.45, 29.78, 31.21, 28.19, 26.19], "ad": [64662.0, 34132.0, 114414.0, 75273.0, -27608.0, 90729.0, 8309.0, 90573.0, 161331.0, 214313.0, 244161.0, 386541.0, 219915.0, 138505.0, 116872.0, -13868.0, -89052.0, -132411.0, 554.0, 57998.0, -12080.0, -157744.0, -214080.0, -287577.0, -229047.0, -120184.0, -174909.0, -159380.0, -250149.0, -289126.0, -440688.0, -487963.0, -583753.0, -704960.0, -777500.0, -504352.0, -715136.0, -402797.0, -469073.0, -439024.0, -429550.0, -478307.0, -433034.0, -600792.0, -484579.0, -445429.0, -450670.0, -615547.0, -689773.0, -625118.0, -521824.0, 371304.0, 849726.0, -224750.0, -778054.0, -936385.0, -1134409.0, -838566.0, -950980.0, -1144843.0, -1342386.0, -1555560.0, -1484386.0, -1346359.0, -1134498.0, -1003059.0, -1281526.0, -875261.0, -858477.0, -776451.0, -808416.0, -750491.0, -723093.0, -846059.0, -824130.0, -593993.0, -573123.0, -665521.0, -799009.0, -792871.0, -722655.0, -678714.0, -642083.0, -620937.0, -731263.0, -761201.0, -738404.0, -293710.0, -748637.0, -857130.0, -1006799.0, -1059999.0, -1199499.0, -1082556.0, -1093996.0, -1182937.0, -1160860.0, -1115897.0, -1003658.0, -1159267.0, -1074898.0, -1100757.0, -1158821.0, -1451819.0, -1689096.0, -1926592.0, -2410652.0, -2368809.0, -2338086.0, -2565754.0, -2794654.0, -2711139.0, -2762018.0, -2875336.0, -2452179.0, -2515413.0, -2651629.0, -2986955.0, -3295341.0, -3408981.0, -3532469.0, -3628805.0, -3601976.0, -4085385.0, -4080014.0, -4233294.0, -4217274.0, -4321062.0, -4581981.0, -4727874.0, -5096544.0, -5337043.0, -5302120.0, -5353853.0, -5538063.0, -5273113.0, -5354893.0, -5117061.0, -5893381.0, -6064172.0, -6160520.0, -6054255.0, -5875030.0, -5822128.0, -5802784.0, -5621793.0, -6523871.0, -6708281.0, -6707861.0, -6643929.0, -6605668.0, -5397301.0, -7062311.0, -6424149.0, -6263638.0, -6293563.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 130736.0, 134308.0, 153177.0, 166627.0, 164415.0, 165050.0, 161095.0, 164290.0, 161039.0, 164978.0, 163293.0, 171761.0, 171858.0, 154815.0, 154253.0, 160446.0, 159141.0, 157632.0, 154569.0, 153170.0, 135419.0, 128153.0, 139227.0, 154849.0, 157172.0, 168848.0, 210616.0, 231694.0, 270683.0, 289077.0, 308710.0, 298199.0, 277566.0, 272318.0, 280119.0, 267665.0, 230571.0, 212311.0, 184069.0, 168632.0, 168073.0, 175617.0, 262677.0, 296207.0, 456951.0, 496919.0, 501059.0, 512399.0, 526657.0, 550289.0, 555606.0, 562495.0, 509643.0, 476030.0, 315267.0, 286113.0, 317619.0, 345015.0, 358521.0, 331226.0, 320006.0, 329578.0, 317665.0, 311056.0, 302928.0, 278800.0, 250373.0, 209484.0, 182918.0, 186584.0, 178215.0, 161424.0, 140270.0, 138594.0, 131994.0, 139962.0, 122662.0, 118119.0, 165293.0, 229723.0, 232178.0, 236264.0, 235963.0, 245071.0, 259007.0, 263500.0, 270169.0, 271967.0, 209694.0, 141279.0, 148289.0, 148707.0, 152474.0, 162004.0, 189936.0, 205132.0, 224040.0, 262669.0, 274384.0, 270061.0, 280479.0, 315810.0, 320457.0, 303786.0, 300514.0, 317373.0, 367638.0, 351415.0, 390222.0, 496242.0, 506925.0, 505197.0, 496210.0, 548406.0, 560462.0, 544816.0, 508596.0, 478015.0, 442286.0, 361583.0, 355961.0, 344240.0, 355930.0, 325860.0, 294883.0, 279735.0, 413206.0, 489228.0, 510328.0, 586043.0, 587687.0, 576954.0, 604002.0, 622441.0, 638230.0, 636081.0, 485306.0, 530465.0, 520006.0, 413338.0, 386558.0, 365446.0, 514097.0, 629331.0, 743813.0, 759799.0, 746542.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.946, 0.885, 0.9, 0.975, 0.991, 1.025, 1.19, 1.256, 1.385, 1.428, 1.525, 1.496, 1.415, 1.404, 1.421, 1.345, 1.152, 1.059, 0.906, 0.828, 0.824, 0.875, 1.16, 1.228, 1.533, 1.597, 1.595, 1.607, 1.61, 1.638, 1.615, 1.628, 1.456, 1.367, 0.899, 0.817, 0.908, 0.968, 1.006, 0.946, 0.92, 0.926, 0.874, 0.861, 0.845, 0.788, 0.703, 0.589, 0.514, 0.524, 0.507, 0.46, 0.435, 0.449, 0.528, 0.596, 0.533, 0.527, 0.702, 0.922, 0.954, 0.975, 1.02, 1.058, 1.12, 1.159, 1.26, 1.361, 1.128, 0.76, 0.796, 0.816, 0.865, 0.891, 0.981, 1.011, 1.09, 1.207, 1.268, 1.264, 1.273, 1.352, 1.356, 1.282, 1.203, 1.211, 1.28, 1.19, 1.339, 1.64, 1.625, 1.563, 1.536, 1.622, 1.6, 1.531, 1.387, 1.313, 1.199, 0.962, 0.934, 0.886, 0.911, 0.83, 0.765, 0.735, 0.961, 1.113, 1.14, 1.218, 1.215, 1.213, 1.244, 1.248, 1.282, 1.306, 1.035, 1.063, 1.059, 0.911, 0.872, 0.852, 1.046, 1.197, 1.331, 1.36, 1.361], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.54, -41.69, -74.35, -101.28, -219.89, -239.59, -198.89, -175.26, -158.39, -164.48, -152.59, -147.07, -140.39, -103.0, -136.08, -128.52, -101.14, -100.53, -59.58, -63.22, -79.94, -76.43, -77.46, -79.63, -80.59, -89.31, -74.28, -40.26, -110.69, -209.36, -235.62, -175.5, -23.12, 155.98, 303.31, -7.91, -59.68, -75.59, -19.9, 72.5, 13.02, -112.24, -87.34, -110.64, -88.22, -27.09, -39.0, -86.3, -86.12, -63.86, -59.32, -89.45, -101.21, -66.35, -127.69, -141.51, -79.91, -3.56, -73.41, -117.13, -59.0, -69.27, -66.53, 24.94, -12.16, 55.95, -151.1, -151.34, 266.96, 326.55, 97.48, 11.44, -90.09, -116.73, -143.68, -118.63, -145.57, -119.49, -103.04, -103.13, -108.02, -112.28, -94.83, -91.52, -128.36, -128.06, -133.22, -161.67, -158.24, -141.17, -124.87, -132.26, -117.16, -114.98, -91.65, -116.69, -89.4, -108.65, -125.3, -107.5, -127.89, -98.17, -115.51, -114.99, -120.02, -104.43, -111.4, -100.62, -129.31, -174.29, -150.8, -112.23, -137.5, -186.51, -153.61, -153.24, -93.81, -53.22, -56.23, -32.91, -55.3, -97.97, -110.17, -90.65, -82.28, -117.68, -122.92, -110.14, -139.07, -133.33, -100.27, -166.3, -125.64, -118.54, -117.85, -69.17, -83.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4897, -5.4021, -8.2523, -6.6049, -0.7742, -0.8406, 2.0546, -1.5694, -4.0285, -10.0454, -8.9732, -10.7024, -12.0507, -9.86, -11.9085, -11.0363, -12.5281, -13.504, -13.9513, -18.0848, -17.301, -14.2219, -14.9177, -6.9627, -8.3672, -10.2633, -8.7569, -8.9027, -5.9765, -5.9502, -3.5622, -2.5527, -3.6271, -1.4948, -4.7547, -7.3606, -4.1746, -3.7238, 4.2144, 4.9661, -2.8227, -2.5, -3.5566, 1.7638, 2.1325, -1.101, -6.5487, -1.8677, 0.0399, 1.2039, 2.6535, -3.7176, -12.2029, -10.2867, -2.7111, -1.7094, -2.7462, -7.3097, -6.786, -7.6008, -2.4567, -1.4671, 0.6387, -2.6963, -6.713, -3.9002, -0.4444, -1.7579, -0.3185, -1.8182, -0.2017, -2.3984, -3.72, 10.8018, 8.4641, 1.8511, -2.38, -1.9152, -2.0678, -4.1802, -4.099, -6.222, -6.7891, -5.6763, -5.861, -5.3311, -5.2763, -14.4357, -13.3993, -13.9075, -11.4994, -11.5496, -12.8378, -12.1982, -11.7224, -10.3643, -12.982, -12.9748, -13.7398, -10.6467, -13.0263, -12.3576, -14.5055, -12.8499, -11.8457, -11.5547, -7.2674, -9.6479, -10.0671, -10.8853, -8.3998, -9.8087, -8.0936, -11.9153, -13.5149, -13.47, -9.5938, -10.6161, -14.7396, -12.7669, -17.0324, -10.2509, -8.4755, -6.6124, -8.2993, -8.7221, -11.5576, -9.1671, -4.2799, -5.3739, -9.3494, -6.5865, -4.2761, -6.3314, -2.9597, -6.7222, -12.6034, -11.1382, -12.544, -10.6756, -5.3399, -7.2615], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -92.0, -100.0, -64.0, -68.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -52.0, -52.0, -88.0, -92.0, -96.0, -96.0, -92.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -80.0, -84.0, 4.0, 8.0, 8.0, 8.0, 8.0, -16.0, -20.0, -20.0, -28.0, -28.0, -28.0, -28.0, -44.0, -48.0, -48.0, -48.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -100.0, -96.0, -96.0, -100.0, -96.0, -100.0, -96.0, -96.0, -100.0, -100.0, -92.0, -92.0, -100.0, -92.0, -92.0, -100.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -64.0, -64.0, -64.0, -96.0, -100.0, -96.0, -100.0, -92.0, -92.0, -100.0, -100.0, -96.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -255.25, -261.2, -230.225, -296.825, -277.5, -240.075, -261.325, -190.75, -214.05, -227.15, -214.35, -209.85, -193.0, -196.65, -172.5, -154.45, -132.275, -163.825, -187.85, -181.375, -151.7, -69.65, 20.75, 17.6, -77.275, -73.125, -77.425, -18.55, 3.65, -27.175, -81.15, -56.7, -64.2, -57.25, -26.775, -39.6, -81.2, -65.05, -57.75, -48.175, -72.35, -77.5, -54.55, -97.6, -87.95, -55.6, -35.85, -64.8, -81.125, -58.325, -59.275, -60.625, -33.05, -35.075, -30.5, -63.0, -57.775, 72.925, 57.925, 16.525, -14.95, -41.475, -59.4, -62.875, -60.925, -86.475, -68.4, -62.2, -73.3, -104.175, -100.7, -99.25, -101.425, -146.125, -145.475, -168.5, -196.525, -187.35, -178.075, -185.35, -198.575, -189.975, -200.55, -183.825, -200.2, -184.3, -205.0, -219.425, -194.075, -199.05, -171.95, -181.7, -171.0, -179.025, -161.575, -162.775, -151.425, -170.4, -196.3, -178.275, -154.625, -175.975, -195.95, -183.175, -202.05, -147.61, -122.36, -115.32, -115.32, -119.745, -134.135, -131.32, -114.48, -107.18, -119.27, -113.595, -114.92, -123.42, -117.75, -98.9, -127.49, -106.465, -118.565, -109.005, -80.695, -93.435], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.175448, 120.126449, 66.400473, 44.716703, 32.950869, 25.568625, 20.504642, 16.819189, 14.005854, 11.797608, 10.0298, 8.583753, 7.384459, 6.370271, 5.504006, 4.756511, 4.108674, 3.551556, 3.057996, 2.624244, 2.248808, 1.919013, 1.640252, 1.398809, 1.186012, 0.998982, 0.833857, 0.688977, 0.55981, 0.446884, 0.349282, 0.267019, 0.191642, 0.118931, 0.049985, -0.011246, -0.054787, -0.073269, -0.076129, -0.083264, -0.093397, -0.106763, -0.1139, -0.114312, -0.11556, -0.125976, -0.139051, -0.154354, -0.168977, -0.177108, -0.182231, -0.191318, -0.200298, -0.207781, -0.212227, -0.217839, -0.224992, -0.229509, -0.238571, -0.248768, -0.254141, -0.252849, -0.251669, -0.252892, -0.251726, -0.248512, -0.243995, -0.234856, -0.224099, -0.213008, -0.207374, -0.204818, -0.183998, -0.154448, -0.127414, -0.10838, -0.099528, -0.100757, -0.109049, -0.121385, -0.140147, -0.159983, -0.17875, -0.196764, -0.217555, -0.238429, -0.257906, -0.275733, -0.298806, -0.324065, -0.353103, -0.388116, -0.42441, -0.458365, -0.49014, -0.521288, -0.549259, -0.575521, -0.596799, -0.616841, -0.632821, -0.648949, -0.6674, -0.683846, -0.700326, -0.712363, -0.723292, -0.731577, -0.739535, -0.744095, -0.746847, -0.746319, -0.747558, -0.755523, -0.765164, -0.771723, -0.780393, -0.794657, -0.810427, -0.830595, -0.842705, -0.843927, -0.835841, -0.821672, -0.805207, -0.791051, -0.77854, -0.764619, -0.74938, -0.73713, -0.72703, -0.719555, -0.716, -0.713817, -0.708566, -0.707522, -0.705183, -0.70491, -0.704037, -0.696421, -0.687648], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2351, 104.2134, 96.6508, 86.264, 75.6013, 65.5948, 56.5768, 48.6253, 41.7014, 35.7206, 30.5825, 26.1827, 22.4231, 19.2125, 16.4708, 14.1279, 12.1241, 10.4096, 8.9393, 7.6763, 6.5908, 5.6564, 4.8532, 4.1623, 3.5671, 3.0534, 2.6095, 2.2254, 1.8923, 1.6032, 1.3524, 1.1353, 0.9466, 0.7811, 0.6349, 0.5056, 0.3935, 0.3002, 0.2249, 0.1633, 0.1119, 0.0682, 0.0318, 0.0026, -0.0211, -0.042, -0.0614, -0.08, -0.0978, -0.1137, -0.1274, -0.1402, -0.1522, -0.1633, -0.1731, -0.182, -0.1906, -0.1984, -0.2064, -0.2149, -0.2228, -0.2288, -0.2334, -0.2373, -0.2402, -0.2418, -0.2423, -0.2408, -0.2374, -0.2326, -0.2275, -0.223, -0.2152, -0.203, -0.1879, -0.172, -0.1575, -0.1462, -0.1387, -0.1353, -0.1362, -0.141, -0.1485, -0.1582, -0.1701, -0.1837, -0.1986, -0.214, -0.231, -0.2496, -0.2703, -0.2939, -0.32, -0.3476, -0.3761, -0.4052, -0.434, -0.4623, -0.4892, -0.5147, -0.5383, -0.5605, -0.5819, -0.6023, -0.6219, -0.64, -0.6566, -0.6716, -0.6852, -0.697, -0.707, -0.7148, -0.7214, -0.7282, -0.7356, -0.7428, -0.7503, -0.7592, -0.7694, -0.7817, -0.7939, -0.8039, -0.8103, -0.8126, -0.8111, -0.8071, -0.8014, -0.794, -0.7851, -0.7755, -0.7658, -0.7566, -0.7484, -0.7415, -0.7349, -0.7294, -0.7246, -0.7207, -0.7173, -0.7132, -0.7081], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.8614, -26.8879, -26.6514, -26.8401, -24.3535, -22.5086, -20.9132, -18.9746, -17.1123, -14.8679, -13.5221, -11.0499, -8.9501, -7.6802, -6.6318, -7.5955, -8.7571, -8.826, -7.9305, -4.5537, -1.6107, -1.6742, -1.8412, -2.3886, -1.3674, 0.4318, 1.2074, -0.1369, -0.6273, -1.8555, -3.4018, -3.6982, -3.9781, -6.3744, -7.8828, -8.4086, -8.5453, -8.5321, -8.6253, -8.4999, -9.0432, -8.6212, -8.013, -6.5548, -5.8252, -6.4444, -6.2451, -5.5727, -4.8939, -3.5846, -3.1556, -1.9748, -2.0208, -2.7625, 0.8655, 3.9312, 4.8966, 3.9966, 2.7726, 1.2989, -0.7928, -2.5819, -4.896, -6.4087, -7.6456, -10.2837, -12.3522, -13.3032, -15.2081, -16.2814, -17.6628, -18.3462, -19.2431, -20.3284, -21.1724, -21.6175, -21.7911, -22.2801, -22.6004, -23.2798, -23.0477, -22.943, -22.5168, -22.5834, -22.2345, -21.6375, -21.478, -20.1215, -19.4293, -18.9635, -18.8434, -18.3267, -17.9543, -17.4089, -17.7544, -18.7107, -19.6183, -19.1935, -19.781, -21.2696, -22.202, -24.0458, -23.6478, -22.3285, -20.7191, -19.1351, -17.3571, -16.9612, -16.4667, -14.3961, -12.2796, -11.7917, -10.6277, -10.4884, -11.4525, -11.749, -12.2983, -14.302, -15.1645, -16.5941, -17.5316, -16.6886, -16.1929], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.16, -19.73, -34.65, -28.59, -3.4, -3.66, 9.91, -8.09, -21.1, -50.15, -46.86, -63.73, -66.39, -61.08, -65.29, -63.0, -65.88, -70.33, -77.74, -81.82, -76.6, -60.6, -61.44, -27.27, -30.91, -36.36, -32.4, -32.66, -23.8, -23.47, -14.46, -10.47, -15.92, -6.88, -20.39, -35.11, -20.3, -18.76, 17.7, 21.09, -9.0, -8.01, -11.11, 5.02, 6.05, -2.91, -15.9, -4.59, 0.1, 2.99, 6.45, -10.66, -39.91, -33.33, -10.57, -6.55, -10.03, -31.7, -29.17, -30.94, -11.44, -6.64, 2.78, -10.86, -29.39, -16.39, -2.11, -8.84, -1.5, -8.58, -1.01, -10.75, -18.06, 38.12, 29.0, 6.22, -7.75, -6.18, -6.54, -14.21, -13.89, -19.64, -22.31, -18.77, -19.21, -17.34, -17.19, -80.04, -78.57, -78.57, -74.67, -74.33, -76.0, -71.64, -67.07, -63.73, -79.11, -79.58, -80.4, -66.48, -73.33, -67.14, -70.51, -66.99, -58.9, -57.75, -38.27, -47.17, -50.72, -52.45, -41.47, -47.08, -40.43, -55.3, -57.81, -58.29, -42.9, -44.8, -57.83, -52.49, -67.69, -35.98, -28.06, -22.73, -29.04, -29.84, -37.06, -31.16, -15.65, -20.33, -34.74, -26.58, -18.48, -25.9, -13.45, -39.87, -68.74, -56.42, -59.12, -52.4, -25.44, -31.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 65.6154, 49.5989, -1.7724, -17.5906, -26.5062, -18.5053, 3.424, 7.2206, 20.7605, 0.6518, 0.2016, -28.8272, -72.9233, -65.72, -60.0457, -62.7535, -69.003, -77.9311, -81.2267, -86.1943, -36.9522, -56.1734, -80.1486, -41.6988, -49.099, 10.9866, -8.6543, -38.1323, -29.1134, -24.8115, -21.1956, -5.8819, -24.3988, -6.1989, 5.3295, -3.6462, -38.4824, -50.0564, -34.9769, 29.3055, 92.0476, 305.4694, 50.7595, -10.2062, -9.6767, 18.4199, 52.7885, 49.6759, -6.0635, -9.1259, -32.3936, -22.3374, 12.068, 13.6297, 0.8969, -22.3741, -9.3921, 2.3782, -7.3901, -19.9772, 3.3052, -4.5241, -31.5921, -3.0075, 24.9221, 7.4333, -4.4143, 7.2163, 1.1854, 3.8732, 22.177, 13.2232, 41.5484, -7.9585, -18.1787, 112.9182, 240.5014, 51.3583, 32.95, -24.1143, -27.8837, -41.4003, -28.2003, -32.3859, -32.4737, -23.6203, -29.9602, -12.0374, -34.3177, -24.2009, -21.8865, -16.4741, -39.6207, -20.6749, -65.7928, -65.1795, -49.7253, -36.2645, -51.5839, -45.5005, -43.5004, -20.9289, -52.8676, -21.8151, -41.9701, -52.3029, -22.174, -43.392, -16.0217, -24.0043, -30.8751, -30.693, -22.4082, -32.9214, -30.1897, -33.7769, -55.4802, -42.883, -22.5426, -18.6365, -65.3027, -48.2738, -45.8347, 1.8274, 24.9949, 2.8671, 36.9432, 24.8371, -12.9968, -25.3401, -15.0058, -13.2336, -30.7573, -31.5634, -12.7829, -26.7854, -34.2303, -18.9974, -42.8406, -21.692, -17.1931, -23.7655, 3.9153, -6.1869], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 12.1154, -35.4011, -51.2724, -58.0906, -58.5062, -50.0053, -44.576, -33.2794, -25.7395, -31.8482, -42.7984, -97.3272, -103.4233, -105.72, -86.0457, -88.2535, -107.003, -103.9311, -110.7267, -114.1943, -75.4522, -120.6734, -101.1486, -90.6988, -74.099, -65.5134, -42.6543, -54.1323, -52.6134, -47.8115, -55.1956, -47.8819, -55.3988, -48.1989, -22.6705, -51.1462, -77.9824, -84.5564, -69.9769, -48.6945, -34.9524, 1.4694, -36.7405, -36.2062, -43.1767, -57.0801, 4.2885, -26.8241, -66.0635, -49.6259, -59.8936, -52.3374, -29.432, -39.8703, -57.6031, -54.8741, -28.8921, -35.1218, -45.3901, -49.9772, -34.6948, -49.5241, -46.5921, -39.5075, -5.0779, -29.0667, -33.9143, -22.7837, -27.8146, -28.6268, -8.823, -19.2768, -4.9516, -41.9585, -39.1787, -14.5818, 8.5014, 8.3583, -26.05, -49.1143, -55.3837, -72.9003, -50.7003, -63.8859, -47.9737, -48.1203, -46.4602, -54.0374, -56.8177, -40.7009, -38.3865, -80.9741, -62.1207, -79.1749, -89.2928, -84.1795, -71.7253, -59.2645, -69.0839, -65.0005, -61.8004, -50.4289, -74.2676, -54.3151, -63.4701, -73.3029, -65.974, -67.192, -49.9217, -52.8043, -51.9751, -51.193, -47.4082, -41.9214, -36.3897, -56.7769, -77.4802, -63.483, -38.0426, -58.5365, -88.8027, -72.0738, -77.0347, -63.8726, -32.9051, -29.7329, -18.0568, -36.3629, -49.0968, -50.0401, -39.6058, -32.0336, -45.0573, -52.1634, -42.1829, -50.2854, -40.9303, -29.9974, -56.8406, -52.992, -39.5931, -47.4655, -37.4847, -32.9869], "thermo_temp": [null, 33.0, 63.0, 41.0, 62.0, 33.5, 58.0, 52.5, 35.0, 99.0, 56.0, 48.5, 53.5, 85.0, 49.5, 40.5, 32.0, 31.5, 48.0, 40.5, 46.5, 32.5, 43.0, 72.5, 30.5, 40.0, 32.0, 25.5, 50.0, 26.0, 29.5, 28.0, 54.5, 76.0, 23.0, 49.0, 32.0, 80.0, 44.0, 32.5, 23.5, 23.0, 34.0, 42.0, 31.0, 42.0, 28.0, 49.5, 44.0, 34.5, 35.0, 78.0, 127.0, 304.0, 106.0, 26.0, 33.5, 75.5, 48.5, 76.5, 62.5, 49.0, 28.0, 30.0, 41.5, 53.5, 58.5, 32.5, 19.5, 37.5, 42.5, 30.0, 38.0, 47.0, 15.0, 36.5, 30.5, 44.5, 29.5, 37.0, 29.0, 32.5, 31.5, 32.5, 46.5, 45.5, 21.0, 153.5, 232.0, 49.5, 59.0, 34.5, 27.5, 31.5, 22.5, 33.5, 20.0, 24.5, 22.5, 42.0, 22.5, 16.5, 16.5, 64.5, 22.5, 58.5, 32.5, 19.0, 22.0, 23.0, 23.0, 19.5, 19.8, 29.5, 43.9, 32.5, 33.7, 27.5, 43.8, 27.0, 36.5, 28.8, 21.1, 20.5, 25.0, 13.7, 6.2, 35.0, 39.5, 22.5, 28.8, 39.9, 43.2, 23.8, 31.2, 74.5, 57.9, 32.6, 55.0, 61.2, 36.1, 24.7, 24.6, 18.8, 29.8, 21.0, 29.4, 23.5, 6.7, 15.1, 44.0, 31.3, 22.4, 23.7, 41.4, 30.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 47.7, 49.2091, 49.0802, 49.8838, 56.2685, 55.0379, 52.3946, 48.6865, 45.5617, 46.005, 45.0041, 45.2761, 42.9532, 42.9617, 48.3323, 45.0901, 44.1646, 41.9528, 38.9614, 40.9684, 38.2469, 36.6566, 35.0826, 38.6131, 45.4107, 41.336, 42.7295, 40.7787, 47.9098, 47.1989, 44.5264, 40.7034, 37.4846, 36.851, 37.7872, 36.5532, 37.5435, 35.8083, 38.2977, 39.3345, 38.4555, 37.8272, 45.1314, 60.0166, 104.3772, 104.6723, 90.3682, 80.0285, 79.2052, 73.6224, 74.1456, 72.0282, 67.8413, 60.5974, 55.0342, 52.5735, 52.7419, 53.7889, 49.9182, 44.3876, 43.1353, 43.0198, 40.6526, 40.1703, 41.412, 36.6098, 36.5899, 35.4826, 37.1221, 35.7363, 35.9661, 34.6995, 34.2996, 33.7906, 33.5559, 35.9094, 37.6531, 34.6253, 56.2389, 88.1954, 81.1599, 77.1308, 69.3798, 61.7653, 56.2625, 50.1239, 47.1013, 42.1738, 38.9604, 35.9676, 37.0644, 34.4163, 31.1588, 28.4936, 35.0402, 32.7602, 37.4401, 36.5419, 33.3525, 31.2884, 29.7814, 28.5484, 26.9033, 25.6118, 26.3187, 29.5153, 30.058, 30.7202, 30.1347, 32.6193, 31.5976, 32.4889, 31.8182, 29.8695, 28.1659, 27.5903, 25.0648, 21.6348, 24.0649, 26.8712, 26.0765, 26.5717, 28.995, 31.5777, 30.1636, 30.352, 38.3789, 41.9282, 40.2322, 42.9172, 46.2414, 44.3975, 40.8161, 37.8677, 34.4009, 33.5644, 31.2799, 30.9381, 29.5857, 25.4247, 23.5475, 27.2661, 27.9996, 26.9815, 26.3848, 29.1149, 29.3122], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.896, 0.8481, 0.8391, 0.8153, 0.9017, 0.9616, 1.0097, 0.9914, 0.9235, 0.8043, 0.7806, 0.7227, 0.6675, 0.698, 0.6513, 0.6467, 0.6159, 0.5721, 0.5889, 0.468, 0.4387, 0.4754, 0.4925, 0.6319, 0.6879, 0.6564, 0.6417, 0.662, 0.7144, 0.7469, 0.7694, 0.8159, 0.8286, 0.8903, 0.8142, 0.775, 0.7947, 0.8327, 0.8878, 1.0073, 0.9479, 0.945, 0.9444, 0.9344, 1.0107, 0.9756, 0.9069, 0.9427, 0.9649, 0.9833, 0.9982, 0.9633, 0.9068, 0.8046, 0.9126, 0.9103, 0.9024, 0.8984, 0.8107, 0.8158, 0.8938, 0.901, 1.0059, 0.9336, 0.866, 0.8907, 0.9243, 0.9232, 0.922, 0.916, 0.9865, 0.9324, 0.8986, 0.9829, 1.0324, 1.0178, 0.9295, 0.9352, 0.929, 0.8941, 0.9195, 0.8915, 0.8696, 0.8745, 0.8404, 0.8668, 0.8568, 0.8213, 0.645, 0.5451, 0.6209, 0.6435, 0.6105, 0.6431, 0.6127, 0.6716, 0.6129, 0.6094, 0.611, 0.6519, 0.6143, 0.6356, 0.5868, 0.6151, 0.6109, 0.6173, 0.7197, 0.7164, 0.6938, 0.6662, 0.7118, 0.7047, 0.7157, 0.6336, 0.64, 0.6019, 0.6946, 0.6966, 0.6373, 0.6876, 0.6139, 0.6816, 0.7845, 0.8109, 0.846, 0.8302, 0.8056, 0.8413, 0.8998, 0.9019, 0.8464, 0.8724, 0.9216, 0.8795, 0.9157, 0.912, 0.7832, 0.7749, 0.7478, 0.7457, 0.8274, 0.8417], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0383, 1.0663, 1.1233, 1.1174, 1.0526, 0.9849, 0.9673, 0.9971, 1.0255, 1.1891, 1.2263, 1.2796, 1.3462, 1.3738, 1.2929, 1.3015, 1.3102, 1.3554, 1.2922, 1.3257, 1.4272, 1.3218, 1.3369, 1.1545, 1.0772, 1.1065, 1.1011, 1.0797, 1.0658, 1.0044, 1.0079, 0.9454, 1.0223, 0.9991, 1.0063, 1.1019, 1.0635, 1.0536, 0.899, 0.6566, 0.9356, 1.001, 1.0051, 0.9832, 0.9239, 0.9451, 1.0141, 1.0018, 0.9908, 0.9653, 0.9406, 1.0033, 1.1017, 1.4886, 1.1583, 1.0363, 1.042, 1.1238, 1.1535, 1.1763, 1.133, 1.0794, 0.962, 0.9972, 1.099, 1.0682, 1.0448, 0.9829, 0.9605, 1.0, 0.9208, 0.9748, 1.0491, 0.7855, 0.6309, 0.8933, 0.9591, 1.009, 1.0036, 1.0508, 1.0348, 1.0512, 1.0803, 1.0655, 1.1107, 1.0427, 1.0613, 1.279, 1.7538, 1.328, 1.3853, 1.2188, 1.3058, 1.291, 1.2926, 1.2608, 1.304, 1.3239, 1.3273, 1.3211, 1.2788, 1.2215, 1.2456, 1.2907, 1.1483, 1.2478, 1.0586, 1.0687, 1.1169, 1.1474, 1.0904, 1.116, 1.1106, 1.1495, 1.1466, 1.2019, 1.0851, 1.0579, 1.2164, 1.1287, 1.2207, 1.0362, 0.956, 0.9884, 0.9297, 0.9416, 1.0163, 1.0485, 1.0081, 1.0203, 1.0846, 1.0885, 0.991, 1.045, 1.0539, 1.1478, 1.2085, 1.1156, 1.2141, 1.2261, 1.0247, 1.0028], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 633728.08, -222130.22, -406363.05, -1039365.47, -929073.26, -673117.08, 280531.08, -60246.93, -155088.8, -809231.12, -881077.38, -1693977.76, -1733845.94, -1402089.37, -1625255.18, -1506215.87, -2148427.17, -1961100.43, -2283514.66, -2430055.42, -1220794.65, -2412435.41, -1632558.92, 933347.35, -493862.98, 4283612.44, 2269059.95, 1137884.96, 970786.39, 680802.62, 620194.39, 13520.19, 243184.45, 302403.81, 500292.55, -942111.38, -1597355.47, -1570418.97, -1018312.69, 8936989.12, 13302239.25, 7642960.07, -2063211.37, -1886084.03, -2081197.03, 940041.83, 1613470.14, -200860.59, -1984214.79, -400718.39, -550144.34, -220146.57, 1252652.94, 31922.52, -3368051.41, -1890401.21, -1536187.47, -1090742.12, -2041111.81, -2221199.41, -1606428.07, -2212344.06, -1845948.48, -517451.55, -121535.62, -1217282.67, -1474279.43, -961119.51, -823816.73, -754703.62, -366120.96, -399189.4, -432640.91, -702567.92, -568005.36, 12593552.55, 8474845.04, 6464404.32, 4657867.99, 3479458.28, 2485337.81, 2030729.55, 1765139.61, 982428.95, 1037621.96, 941847.4, 679577.77, -164424.77, -50540.52, -18939.02, -153098.44, -3411958.66, -2947647.43, -3644419.94, -5371209.95, -4476126.38, -3758224.76, -3616141.93, -4472950.23, -3709877.34, -3409223.43, -2221774.37, -3591749.46, -2080450.97, -3047575.83, -4540330.71, -2174677.04, -2915178.89, -1354337.62, -1533580.1, -1179715.8, -2386436.4, -1604323.77, -2078033.73, -1772704.03, -2460533.99, -3893803.42, -2956995.52, -1741054.93, -2556216.37, -3607336.88, -2989399.48, -3280761.09, 9108858.35, 9803638.58, 8503809.85, 6178533.48, 4595306.37, 2986836.82, 2266060.13, 2550216.52, 2067499.87, 1265386.46, 912536.47, -849083.64, -1409264.83, -1203118.95, -857364.82, -1125611.7, 3037509.97, -1749229.02, -675177.35, 490399.4, -7095.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.125, -30.1, -49.6125, -63.6625, -103.75, -105.7875, -94.2875, -116.75, -118.15, -147.575, -156.425, -168.675, -165.875, -126.95, -170.0, -151.725, -115.8875, -137.4125, -67.425, -91.6875, -108.6, -96.45, -97.0, -78.325, -76.7625, -59.5625, -49.5875, -31.15, -62.675, -75.8375, -72.825, -53.85, 15.65, 91.125, 18.3625, -85.05, -87.6, -99.025, -45.125, -30.8375, -68.675, -127.5, -106.525, -113.3, -103.725, -68.3, -81.425, -123.525, -108.3125, -103.9125, -95.3875, -120.3125, -124.9, -100.9125, -75.125, -63.75, -31.1375, -12.7875, -43.7875, -57.1125, -16.225, -15.9875, -17.7, 4.8125, -4.7125, -8.2375, -35.575, -30.975, 77.85, 22.0375, -25.975, -60.75, -87.0875, -102.6875, -99.2375, -97.5, -121.8875, -105.55, -99.6625, -105.55, -127.4125, -119.2375, -116.025, -116.6625, -149.225, -146.025, -162.125, -184.0875, -170.4125, -110.275, -108.475, -101.475, -88.625, -93.8125, -78.6875, -87.4125, -74.4625, -95.775, -107.4, -91.5375, -96.2875, -76.2125, -90.85, -81.3625, -85.775, -72.105, -63.93, -57.135, -75.21, -99.2725, -82.2675, -64.96, -89.54, -104.365, -92.585, -112.0725, -54.16, -33.31, -29.475, -31.45, -42.595, -57.8325, -55.3075, -42.6775, -42.1225, -55.0925, -52.3, -55.1075, -60.3775, -57.0025, -41.47, -65.9475, -49.6375, -66.125, -59.085, -35.3575, -52.5825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 80264.6876, 91534.0061, 133125.6359, 85020.6458, 31709.1126, 133.9976, -54394.3674, -95678.5857, -117665.6419, -73656.4247, -30678.9554, -32605.8336, -76777.6205, -105793.145, -131430.8922, -111347.8254, -58371.1889, -48804.8344, -35513.471, -55728.8776, -71334.0585, -119457.3652, -143326.6849, -170540.3442, -204735.1962, -223192.7692, -123542.6286, -138613.1502, -32796.6127, -7614.206, 12940.8541, 23187.7014, 9758.1819, 17782.1133, -33929.3494, -15022.7195, 6534.3309, 13091.4806, -37877.0306, -78901.9677, -67939.9218, -24412.7284, 279790.3459, 531026.769, 243651.5265, -72112.6116, -245111.1299, -356608.2568, -275669.7595, -253265.9631, -282760.0088, -331974.8903, -389757.0657, -355316.3215, -265007.8666, -136561.5294, -29778.9466, -71991.3152, 46550.9123, 96153.7103, 133803.6994, 126871.5644, 130932.5942, 129408.306, 77895.0088, 56717.3258, 116123.0996, 136509.2707, 103039.5266, 37506.685, 9241.3089, 19179.3824, 35482.8252, 50581.9093, 58888.6758, 21829.8194, -4841.1401, -8058.2473, 132851.9765, 33670.0663, -44485.7741, -120036.5675, -156958.5678, -202180.3675, -165090.8683, -138549.6307, -143396.0771, -125318.1764, -92223.6167, -34588.6264, -57377.9976, -34640.1649, -30417.1109, -44399.1958, -139309.5299, -240969.3153, -336217.7397, -498636.846, -506437.0064, -453812.5508, -463468.7175, -498117.2659, -440435.2074, -392987.0395, -373906.2631, -197468.1213, -127457.0941, -130570.6843, -226668.9089, -343498.5556, -396223.4968, -421063.9539, -423599.8789, -377591.6349, -478255.7634, -474249.6767, -478268.1252, -431335.8428, -405947.288, -441676.473, -462561.0525, -546358.0197, -607491.909, -566162.6979, -514246.4592, -504870.5924, -370835.7098, -308311.7276, -179031.5783, -356879.4978, -451534.5952, -479864.5281, -414018.5778, -292417.1636, -199255.4985, -136874.7076, -41324.2508, -285503.3191, -418115.8053, -434222.2034, -380994.4292, -312409.6177, 128528.8787, -232547.5435, -156068.3182, -59521.5749, -24135.816], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.68, 51.29, 45.84, 52.23, 58.33, 66.73, 72.8, 64.45, 61.03, 54.12, 53.78, 46.26, 37.2, 37.41, 37.48, 39.24, 38.96, 29.54, 30.96, 21.7, 9.62, 28.6, 26.19, 38.55, 37.22, 36.07, 36.76, 36.75, 36.51, 34.94, 34.91, 41.26, 39.79, 38.81, 40.45, 27.05, 33.5, 42.76, 55.25, 74.67, 68.05, 67.16, 66.24, 70.45, 74.34, 70.39, 67.58, 71.89, 71.88, 75.06, 75.6, 65.89, 57.88, 34.94, 41.38, 45.54, 45.2, 37.34, 32.49, 33.93, 35.35, 31.14, 34.98, 29.11, 21.82, 27.87, 32.0, 36.97, 35.75, 29.53, 38.47, 44.75, 39.32, 60.82, 72.71, 67.74, 62.53, 64.65, 64.5, 59.53, 64.2, 64.46, 64.51, 66.6, 62.7, 60.55, 58.94, 50.19, 23.22, 20.28, 19.41, 18.33, 16.85, 16.99, 14.23, 13.63, 9.36, 6.79, 6.86, 16.88, 15.86, 25.88, 25.87, 25.72, 40.76, 40.55, 48.76, 49.46, 44.28, 42.82, 49.16, 47.67, 48.57, 43.31, 44.67, 39.5, 45.46, 48.45, 32.85, 38.99, 29.92, 50.26, 61.84, 63.57, 67.49, 68.88, 66.06, 63.82, 69.13, 69.33, 66.13, 65.96, 73.32, 69.76, 71.06, 63.37, 57.45, 71.99, 53.23, 46.78, 50.21, 52.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0011, -0.0021, -0.0033, -0.0039, -0.004, -0.0024, -0.0018, -0.0011, -0.0013, -0.0023, -0.0061, -0.0061, -0.0067, -0.0072, -0.0055, -0.005, -0.0054, -0.0054, -0.0056, -0.0055, -0.0074, -0.0076, -0.0073, -0.0068, -0.0038, -0.0034, -0.0033, -0.0034, -0.0032, -0.0027, -0.0018, -0.0017, -0.0014, -0.0016, -0.0002, -0.0008, -0.0011, -0.0009, -0.001, -0.0, 0.0017, 0.0001, -0.0002, -0.0002, -0.0001, 0.0006, 0.0001, -0.0014, -0.001, -0.0005, -0.0003, -0.0001, -0.0004, -0.0016, -0.0033, -0.0014, -0.0011, -0.0011, -0.0014, -0.0013, -0.0015, -0.0007, -0.0005, 0.0004, 0.0, -0.0004, -0.0002, -0.0001, -0.0, 0.0003, -0.0, 0.0006, -0.0011, -0.0017, -0.0, 0.0021, -0.0005, -0.0018, -0.0022, -0.0022, -0.0027, -0.0025, -0.0028, -0.0033, -0.0029, -0.0036, -0.0018, -0.0018, -0.0029, -0.0047, -0.0025, -0.0019, -0.0014, -0.0014, -0.0012, -0.0012, -0.0008, -0.0009, -0.0009, -0.0009, -0.0008, -0.0008, -0.0008, -0.0009, -0.0007, -0.0006, -0.0005, -0.0003, -0.0004, -0.0006, -0.0006, -0.0005, -0.0005, -0.0005, -0.0007, -0.0007, -0.0007, -0.0006, -0.0007, -0.001, -0.0009, -0.0011, -0.0009, -0.0007, -0.0007, -0.0006, -0.0009, -0.0011, -0.001, -0.0008, -0.0008, -0.001, -0.0009, -0.0006, -0.0007, -0.0006, -0.0006, -0.0012, -0.0011, -0.0012, -0.001, -0.0005, -0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1329, 328.2345, 29.4904, 7.5077, 27.025, 30.1133, 137.3218, 24.9092, -40.2239, -55.5448, 19.917, -46.3142, -50.122, 1.3708, 9.5174, -66.2995, 26.2307, 130.1801, 47.0848, -41.6798, 26.2201, 143.14, 389.4487, 374.6014, 71.3107, 104.2569, -46.3524, 10.129, 23.9617, 370.3359, 6.7627, -50.3128, -34.343, 70.7243, -45.0094, -56.1425, -57.7805, 97.8411, 57.2893, 654.8858, 811.5076, 65.1926, 52.1078, 75.2594, 124.2047, 75.1323, 41.6968, 111.5407, 1.5877, -11.8228, 107.3139, -47.6598, 5.4865, -72.5432, -77.4219, -14.6043, 16.725, -4.3063, -74.2213, -56.3288, -77.4021, -49.2972, -26.4277, 12.3406, -41.8705, -82.3226, -74.5839, -72.7025, -33.2748, -66.001, -58.2856, -81.6947, -23.3599, 460.0588, 1627.7506, -50.71, 41.0398, -42.8178, 6.4809, 116.2467, 26.4088, -4.1909, 11.929, 36.5462, 0.8289, 193.5083, 126.5823, -75.7685, -66.284, 310.2204, 83.2059, 140.1429, 171.2885, -0.1858, -50.7634, 123.2446, 446.2821, 166.1029, -16.2073, 138.6976, 172.2219, 381.6547, 17.5721, 22.6528, 253.7798, 24.5311, 6.7678, -35.9648, 644.4431, 94.6581, -37.1485, 111.7712, -85.0308, -48.5035, -31.3908, -58.4546, 24.168, -58.391, -71.3215, -35.5081, -64.357, 1310.0338, 23.4125, -22.2063, 226.1372, -22.1555, 1724.4694, 124.2191, 51.8302, 21.3399, -59.2803, 17.4591, 274.0191, 30.9657, -84.7294, -94.9759, -89.5445, 354.2619, 52.0821, 335.585, 10.3668, -70.0321], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.08, 14.07, 13.12, 14.25, 13.39, 13.44, 12.9, 12.17, 12.44, 11.38, 11.37, 10.13, 11.12, 12.93, 13.23, 13.96, 14.08, 16.61, 15.95, 16.01, 16.03, 16.02, 16.07, 15.16, 15.31, 15.3, 15.35, 16.0, 15.84, 15.78, 15.89, 18.21, 20.14, 18.0, 22.0, 21.64, 21.47, 21.0, 20.82, 21.14, 22.39, 22.58, 22.58, 22.56, 22.98, 23.03, 23.56, 23.14, 22.78, 22.79, 22.93, 21.11, 18.91, 19.56, 15.83, 16.47, 16.6, 15.63, 15.53, 15.43, 13.5, 13.24, 13.55, 13.56, 12.73, 13.4, 12.33, 20.44, 20.64, 21.53, 21.75, 22.0, 21.93, 21.14, 21.11, 20.92, 20.87, 20.54, 20.45, 20.44, 20.46, 20.47, 20.15, 21.03, 21.05, 20.87, 21.18, 11.12, 11.5, 10.68, 10.35, 10.34, 10.31, 10.71, 10.92, 10.92, 10.9, 10.91, 11.41, 11.27, 11.83, 11.88, 11.98, 10.74, 11.06, 10.81, 10.2, 10.83, 11.88, 12.24, 12.75, 13.33, 13.98, 13.73, 14.07, 17.47, 17.76, 17.56, 17.36, 17.3, 17.22, 17.08, 17.24, 17.14, 17.24, 17.23, 17.14, 16.79, 15.82, 16.07, 16.78, 16.63, 16.15, 16.17, 16.3, 13.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.337, 0.219, 0.1245, -0.2031, -0.2131, -0.1205, -0.2282, -0.2196, -0.4276, -0.483, -0.5724, -0.5571, -0.2641, -0.649, -0.4998, -0.1983, -0.3266, 0.2051, 0.0342, -0.0829, -0.0439, -0.0633, -0.0047, -0.08, 0.0319, 0.1047, 0.2195, -0.0635, -0.2448, -0.2234, -0.0397, 0.5135, 1.0071, 0.7886, 0.2501, 0.2472, 0.2025, 0.4976, 0.5687, 0.3691, 0.0779, 0.2125, 0.1888, 0.2565, 0.4646, 0.3925, 0.164, 0.2663, 0.307, 0.3745, 0.2373, 0.2008, 0.346, 0.0799, 0.153, 0.3814, 0.5066, 0.2897, 0.1878, 0.3675, 0.3779, 0.3709, 0.538, 0.4644, 0.4329, 0.1842, 0.2283, 1.1067, 0.8537, 0.5656, 0.3727, 0.2357, 0.1459, 0.1529, 0.1825, 0.0375, 0.1547, 0.208, 0.1832, 0.0296, 0.0865, 0.1206, 0.1207, -0.1678, -0.1227, -0.224, -0.3931, -0.2983, -0.1912, -0.2115, -0.2975, -0.2081, -0.2788, -0.121, -0.2523, -0.1149, -0.2856, -0.4119, -0.2295, -0.3237, -0.115, -0.2354, -0.1663, -0.2654, -0.1197, -0.1764, -0.1023, -0.3158, -0.5777, -0.4151, -0.198, -0.4122, -0.5921, -0.4749, -0.6411, -0.0559, 0.1681, 0.2123, 0.1876, 0.1162, -0.0322, -0.0227, 0.0886, 0.1015, -0.0515, -0.0462, -0.0802, -0.1611, -0.1118, 0.0616, -0.2073, -0.0081, -0.1424, -0.0524, 0.2302, 0.0695], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2876, 4.5549, 4.9877, 4.2794, 3.908, 3.9495, 4.0018, 3.8212, 3.9515, 4.2697, 5.0896, 5.8478, 6.3617, 4.8094, 5.2336, 6.1745, 7.108, 8.1269, 9.1146, 9.399, 10.4249, 10.343, 10.0222, 7.5394, 7.4748, 7.8257, 6.8665, 6.8419, 4.5888, 3.6973, 3.8101, 4.0217, 4.1749, 4.3049, 4.4516, 4.9471, 5.5627, 5.8961, 4.1183, 7.5629, 7.4124, 7.5916, 7.7555, 7.9948, 7.897, 7.7911, 7.8575, 8.3384, 8.4785, 8.4752, 8.3753, 8.1859, 8.4063, 8.134, 5.1309, 5.3106, 5.4165, 5.628, 6.0407, 3.6994, 3.7853, 4.0172, 4.1029, 4.07, 4.2508, 3.6699, 2.6736, 2.7012, 2.7888, 2.7959, 2.5336, 2.5435, 2.7694, 3.0134, 7.6527, 7.2592, 7.1573, 7.304, 7.4553, 7.6376, 7.9748, 8.2909, 8.8024, 9.2709, 9.6503, 10.0429, 10.4568, 10.8441, 10.2537, 7.6631, 6.1138, 5.0008, 4.6395, 5.6232, 6.5098, 6.6077, 7.3072, 8.1272, 8.3725, 7.5665, 8.1168, 8.8399, 9.1803, 6.322, 7.1567, 5.9301, 5.0737, 5.5244, 6.1595, 5.9868, 5.5792, 6.0495, 6.2718, 6.7196, 6.1382, 7.2201, 5.8204, 5.3691, 6.1922, 7.1071, 8.0427, 7.7842, 8.2649, 7.9383, 8.1855, 7.8733, 8.2387, 6.1259, 5.1623, 5.419, 5.706, 4.3948, 4.8541, 5.2494, 5.8364, 6.1316, 6.5435, 7.3794, 7.2772, 6.6801, 5.4662, 5.6827, 6.0845], "mkt_dynamics": [-1.348185, -1.193656, -0.700576, -0.153835, -9.3e-05, 0.275468, 0.08405, 0.071624, 0.147257, 0.353623, 0.601641, 0.814504, 1.096313, 0.965053, 0.911554, 0.58073, 0.152628, -0.004951, 0.07871, 0.332189, 0.69568, 0.85223, 0.584347, 0.006707, -0.536812, -1.010479, -1.307057, -1.344271, -1.470814, -1.551054, -1.515595, -1.402322, -1.28644, -1.298407, -1.26353, -1.142475, -1.093088, -0.500112, -0.111545, 0.039139, 0.258746, 0.109958, 0.092364, 0.122604, 0.201335, 0.281732, 0.326828, 0.356721, 0.177859, -0.072482, -0.275889, -0.060612, 0.376516, 0.895172, 1.164574, 0.975789, 0.722356, 0.578471, 0.637962, 0.662602, 0.548207, 0.365356, 0.095327, -0.078065, -0.019396, -0.093084, -0.239512, -0.313415, -0.454848, -0.475439, -0.380011, -0.442616, -0.478176, -0.744843, -0.909684, -0.7147, -0.372446, 0.012835, 0.141543, 0.189558, 0.154765, 0.221581, 0.545861, 0.617361, 0.664675, 0.509469, 0.230629, 0.455181, 0.614704, 0.840629, 1.007793, 0.648764, 0.197622, -0.16178, -0.430342, -0.687578, -0.836844, -0.884508, -0.898933, -0.850312, -0.809584, -0.880447, -0.871464, -0.978791, -1.154525, -1.271826, -1.449834, -1.574012, -1.650831, -1.617904, -1.589016, -1.578234, -1.570625, -1.479969, -1.432637, -1.146015, -1.009577, -0.946294, -0.752474, -0.833753, -0.612675, -0.624726, -0.649687, -0.586899, -0.630571, -0.529861, -0.50617, -0.58155, -0.74566, -0.917619, -0.964807, -0.986404, -1.063723, -1.157876, -1.493966, -1.226571, -0.713783, -0.134966, 0.618705, 0.759643, 0.672695, 0.583948, 0.475214, 0.45878, 0.382495, 0.301395, 0.26871, 0.038469, -0.046698, -0.258263, -0.742219, -0.72804, -0.797299, -0.735946, -0.354844, -0.330844], "market_activity_top_line": [1778.310753, 1765.403226, 1756.546237, 1746.896774, 1734.11828, 1721.591398, 1706.716129, 1695.003226, 1685.411828, 1679.026882, 1671.216129, 1666.583871, 1662.469892, 1655.81828, 1649.136559, 1640.724731, 1632.891398, 1626.105376, 1622.480645, 1618.725806, 1615.165591, 1610.639785, 1605.255914, 1596.23871, 1586.919355, 1578.376344, 1568.62043, 1558.915054, 1546.941935, 1534.337634, 1520.710753, 1507.103226, 1495.874194, 1480.554839, 1466.673118, 1455.404301, 1442.922581, 1435.182796, 1425.926882, 1415.716129, 1406.168817, 1396.703226, 1388.062366, 1379.010753, 1371.192473, 1364.239785, 1358.548387, 1350.54086, 1341.001075, 1331.826882, 1324.462366, 1322.252688, 1327.0, 1358.566667, 1345.933333, 1328.966667, 1316.713978, 1316.423656, 1321.5, 1318.954545, 1310.604301, 1306.895699, 1302.833333, 1299.590323, 1298.698925, 1296.944086, 1292.453763, 1289.03871, 1286.196774, 1284.143011, 1280.58172, 1276.598925, 1274.1, 1268.754839, 1264.109677, 1261.716129, 1260.644086, 1257.556989, 1253.433333, 1250.886022, 1248.368817, 1245.755914, 1244.813978, 1243.565591, 1242.323656, 1238.843011, 1235.741935, 1253.266667, 1276.666667, 1279.3, 1268.366667, 1249.009091, 1238.595699, 1234.582796, 1230.807527, 1225.439785, 1221.252688, 1217.507527, 1213.482796, 1207.848387, 1202.716129, 1197.862366, 1192.974194, 1185.231183, 1177.701075, 1168.852688, 1158.290323, 1148.509677, 1139.558065, 1130.350538, 1120.408602, 1111.190323, 1101.455914, 1092.963441, 1083.409677, 1074.932258, 1065.111828, 1054.304301, 1045.0, 1035.262366, 1027.221505, 1018.446237, 1010.341935, 1001.669892, 994.149463, 986.479141, 979.549679, 971.292905, 961.244733, 952.360001, 944.95527, 936.143658, 926.01226, 916.747528, 906.298281, 899.483442, 894.311614, 889.616128, 884.841935, 879.592472, 873.289676, 867.156773, 862.004514, 857.118277, 851.248599, 845.526233, 839.649459, 833.263007, 827.341501, 822.698491, 816.219996, 811.089242, 805.148167, 799.858706, 796.434406, 792.096772], "market_activity_min_gap": [-9.318563, -9.236824, -8.231981, -7.698108, -8.084437, -8.476567, -9.470006, -9.52426, -8.88208, -7.353138, -6.438715, -5.510982, -4.746872, -4.282743, -4.02929, -4.776757, -5.363728, -5.468836, -4.517276, -3.813297, -3.122425, -3.085266, -3.37788, -4.956442, -6.215588, -6.946792, -7.661047, -8.027026, -8.843982, -9.733688, -10.719505, -11.444613, -11.101743, -11.961212, -12.303137, -11.73421, -11.736787, -10.187393, -9.517357, -9.10897, -8.692782, -8.43964, -8.220822, -8.184681, -7.755656, -7.240921, -6.423646, -6.56253, -7.15795, -7.664742, -7.494051, -5.565102, -3.21833, -2.181891, -1.958238, -1.730598, -1.900113, -1.710067, -0.894148, -0.734729, -2.06424, -2.759477, -3.518227, -3.887312, -3.019656, -2.364012, -3.007692, -3.047319, -3.053592, -2.883551, -3.148225, -3.437484, -3.217113, -4.123149, -4.561321, -3.965965, -2.929756, -2.975867, -3.364836, -3.278573, -3.257218, -3.065951, -2.197862, -1.62569, -1.498475, -1.93624, -2.516277, -0.881173, -0.255102, -0.068537, -0.125904, -0.197049, -1.987608, -3.358826, -3.904438, -4.732527, -4.916433, -4.755953, -4.687457, -5.200005, -5.448516, -5.626683, -5.697868, -6.904607, -7.696362, -8.7688, -10.212384, -11.027431, -11.155824, -11.20896, -11.414766, -11.241579, -11.332597, -10.970384, -11.098344, -10.845695, -11.236777, -11.6357, -11.469807, -11.608986, -11.096953, -10.967297, -10.619818, -10.69643, -10.252089, -10.125427, -9.601491, -9.826498, -10.906468, -11.426866, -11.078407, -11.394412, -12.163913, -12.477117, -13.420636, -12.442161, -10.688049, -9.286457, -8.491805, -7.935528, -7.759668, -8.122933, -8.070845, -7.753178, -8.00419, -8.052155, -8.340148, -8.988152, -9.164688, -8.550046, -8.977357, -8.641112, -8.807003, -8.714128, -7.560717, -7.061661], "market_activity": [null, null, null, null, -80.17275, -80.439725, -83.789513, -86.372481, -86.244441, -82.98027, -77.100985, -69.122993, -61.333971, -55.986411, -51.717505, -50.442753, -50.683351, -50.006176, -47.022113, -42.735631, -37.682791, -33.59387, -32.272085, -35.209143, -40.186246, -45.439423, -50.890862, -54.595506, -58.880878, -64.390614, -70.442132, -76.975441, -80.443895, -84.451798, -88.112174, -91.080912, -94.468531, -93.90444, -91.90142, -90.47501, -88.52618, -87.97189, -86.65992, -85.26651, -83.28233, -80.765965, -77.373033, -74.836916, -73.829358, -73.731304, -73.257502, -67.602876, -53.021488, -35.853344, -27.269272, -22.977236, -23.788843, -39.469197, -36.816698, -27.750949, -23.218075, -21.002012, -24.647481, -27.699666, -25.274183, -22.840266, -22.726883, -22.353617, -23.105133, -23.629642, -23.679946, -24.512623, -24.814411, -27.790506, -30.520178, -30.978989, -29.860469, -28.589585, -28.952567, -30.218159, -32.406979, -32.899215, -29.792157, -26.434179, -24.497414, -23.828207, -23.857279, -21.271239, -19.97822, -19.33171, -19.008455, -18.846827, -35.008389, -46.356269, -48.611235, -41.910217, -35.201534, -32.257617, -31.452708, -31.935129, -33.686015, -36.206932, -38.612166, -43.129033, -48.659417, -55.435808, -63.933954, -71.393852, -77.967726, -83.089638, -87.008194, -90.094572, -93.264211, -95.239856, -96.686503, -97.123576, -97.609188, -98.804594, -99.402297, -99.701149, -99.850574, -99.712187, -99.026794, -98.161322, -97.544461, -96.647505, -95.535078, -94.668514, -96.397882, -98.198941, -98.61257, -98.492185, -98.386943, -98.763546, -99.381773, -99.690887, -99.556793, -95.501222, -88.310436, -82.940643, -81.218146, -81.287998, -81.235924, -80.055312, -78.974106, -77.569803, -77.441327, -79.161863, -80.078607, -79.441453, -79.651827, -78.513438, -77.918244, -78.130822, -74.464186, -71.271843], "market_activity_raw": [null, null, null, null, -80.17275, -80.7067, -87.1393, -88.95545, -86.1164, -79.7161, -71.2217, -61.145, -53.54495, -50.63885, -47.4486, -49.168, -50.92395, -49.329, -44.03805, -38.44915, -32.62995, -29.50495, -30.9503, -38.1462, -45.16335, -50.6926, -56.3423, -58.30015, -63.16625, -69.90035, -76.49365, -83.50875, -83.91235, -88.4597, -91.77255, -94.04965, -97.85615, -93.34035, -89.8984, -89.0486, -86.57735, -87.4176, -85.34795, -83.8731, -81.29815, -78.2496, -73.9801, -72.3008, -72.8218, -73.63325, -72.7837, -61.94825, -38.4401, -18.6852, -18.6852, -18.6852, -24.60045, -55.14955, -34.1642, -18.6852, -18.6852, -18.78595, -28.29295, -30.75185, -22.8487, -20.40635, -22.6135, -21.98035, -23.85665, -24.15415, -23.73025, -25.3453, -25.1162, -30.7666, -33.24985, -31.4378, -28.74195, -27.3187, -29.31555, -31.48375, -34.5958, -33.39145, -26.6851, -23.0762, -22.56065, -23.159, -23.88635, -18.6852, -18.6852, -18.6852, -18.6852, -18.6852, -51.16995, -57.70415, -50.8662, -35.2092, -28.49285, -29.3137, -30.6478, -32.41755, -35.4369, -38.72785, -41.0174, -47.6459, -54.1898, -62.2122, -72.4321, -78.85375, -84.5416, -88.21155, -90.92675, -93.18095, -96.43385, -97.2155, -98.13315, -97.56065, -98.0948, -100.0, -100.0, -100.0, -100.0, -99.5738, -98.3414, -97.29585, -96.9276, -95.75055, -94.42265, -93.80195, -98.12725, -100.0, -99.0262, -98.3718, -98.2817, -99.14015, -100.0, -100.0, -99.4227, -91.44565, -81.11965, -77.57085, -79.49565, -81.35785, -81.18385, -78.8747, -77.8929, -76.1655, -77.31285, -80.8824, -80.99535, -78.8043, -79.8622, -77.37505, -77.32305, -78.3434, -70.79755, -68.0795], "market_activity_distance": [-3.748493, -3.728909, -3.622388, -3.623033, -3.669015, -3.717718, -3.822596, -3.811413, -3.771401, -3.646333, -3.414661, -3.06426, -2.813639, -2.54542, -2.353435, -2.216554, -2.086243, -1.934524, -1.709539, -1.578269, -1.403071, -1.305813, -1.291962, -1.494109, -1.642311, -1.794427, -1.926489, -2.021785, -2.207818, -2.440302, -2.669321, -2.927234, -2.988152, -3.210623, -3.487182, -3.677273, -3.995038, -4.063184, -4.12433, -4.115672, -4.128122, -4.035232, -3.893764, -3.846968, -3.760208, -3.70412, -3.588651, -3.523608, -3.400009, -3.255956, -3.023074, -2.622789, -1.938567, 0.620903, 0.142607, -0.641721, -1.110479, -0.829396, -0.285474, -0.26683, -0.597583, -0.651553, -0.643144, -0.780746, -0.802099, -0.776981, -0.918373, -0.84699, -0.820195, -0.8154, -0.863306, -0.941576, -0.952307, -1.110301, -1.21056, -1.205883, -1.11432, -1.206652, -1.419602, -1.583822, -1.703243, -1.645672, -1.310978, -1.009704, -0.966666, -1.016618, -1.077335, 0.308144, 2.256041, 2.568283, 1.721603, 0.323358, -0.330273, -0.43821, -0.436214, -0.524411, -0.674825, -0.764197, -0.845747, -0.959503, -1.111399, -1.269655, -1.367693, -1.69903, -1.993003, -2.246684, -2.509021, -2.812805, -3.116654, -3.355802, -3.611092, -3.824965, -3.981875, -4.090959, -4.241676, -4.426396, -4.646738, -4.520161, -4.341989, -4.287124, -4.223259, -4.246871, -4.2708, -4.308197, -4.260493, -4.281704, -4.198647, -4.140528, -4.164312, -4.186564, -4.092718, -4.038086, -4.030567, -4.102229, -4.209963, -4.174009, -4.134335, -4.03278, -3.891173, -3.784852, -3.776095, -3.719853, -3.63676, -3.475497, -3.431444, -3.32313, -3.298499, -3.365521, -3.344191, -3.293479, -3.271604, -3.221316, -3.190925, -3.16207, -2.960636, -2.834056], "market_activity_roc": [null, null, null, null, -2.485082, -2.48169, -2.836823, -2.970613, -2.808716, -2.472394, -2.080018, -1.676655, -1.361207, -1.382265, -1.321168, -1.551625, -1.77919, -1.794454, -1.616356, -1.340805, -1.085547, -0.951082, -1.061629, -1.389185, -1.748814, -2.003144, -2.282221, -2.338225, -2.519184, -2.790127, -3.054256, -3.323583, -3.301206, -3.505278, -3.553446, -3.430351, -3.539844, -3.06453, -2.77814, -2.726952, -2.547175, -2.681162, -2.655432, -2.592707, -2.48735, -2.324291, -2.126272, -2.064516, -2.201835, -2.375895, -2.509003, -2.094581, -1.044076, 2.007752, 1.621108, 0.507768, -0.775134, -3.10202, -1.815345, -0.753376, -0.464009, -0.723776, -1.412536, -1.468149, -0.908388, -0.76147, -0.796692, -0.811918, -0.962667, -0.987018, -0.918566, -0.965044, -0.940507, -1.198322, -1.286294, -1.165816, -1.056111, -0.882586, -0.844574, -0.858363, -0.97373, -0.938413, -0.68766, -0.58522, -0.484245, -0.554916, -0.728787, 0.780102, 2.764417, 3.265707, 2.640093, -0.339718, -2.98206, -3.495443, -2.961221, -1.88704, -1.400216, -1.38308, -1.407591, -1.435517, -1.517832, -1.613556, -1.690061, -1.87252, -2.07988, -2.421787, -2.907345, -3.098257, -3.238768, -3.294012, -3.270486, -3.249372, -3.34359, -3.307567, -3.302271, -3.262993, -3.299641, -3.537094, -3.545259, -3.690455, -3.557403, -3.401111, -3.316561, -3.244827, -3.219563, -3.13881, -3.047706, -3.032635, -3.309837, -3.458678, -3.531665, -3.61881, -3.665297, -3.739392, -4.09088, -3.916089, -3.423351, -2.959528, -2.367471, -2.211377, -2.350628, -2.524612, -2.580961, -2.555069, -2.523914, -2.494421, -2.59338, -2.783195, -2.808474, -2.699827, -2.790386, -2.661076, -2.682488, -2.776204, -2.424051, -2.341601], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.9987, -2.7635, -1.563, 3.8714, 2.3932, 1.7534, -0.7597, -2.6257, -7.6316, -7.4114, -5.5652, -6.8339, -6.4774, -8.777, -8.8374, -9.1844, -8.5579, -1.9135, -6.373, -3.6859, 2.1702, -0.1038, 9.7727, 5.8957, 3.2462, 2.7701, 1.6814, 1.7172, -0.1064, 1.5891, 2.1486, 4.1154, -1.0786, -3.8468, -3.8366, 0.0983, 11.7419, 19.3196, 14.889, 2.2611, 1.6216, 0.3048, 6.4521, 7.1085, 2.304, -3.1858, -0.4471, -1.1154, 0.1166, 4.4171, 2.3721, -2.2342, -0.0989, 0.5209, 1.7081, -1.319, -2.1571, 1.2332, -3.9059, -2.1891, 2.8868, 5.0325, 0.3575, -1.6748, 2.0065, 1.739, 1.1778, 4.6521, 2.5498, 1.4558, -3.8343, -2.7511, 15.0618, 10.2195, 2.7469, -1.4673, -3.9844, -5.3251, -4.9618, -4.1442, -6.521, -3.3895, -2.1922, -2.7319, -5.5397, -4.1337, -3.3832, -3.3741, -8.3582, -7.2958, -8.7324, -10.3501, -7.8607, -5.166, -5.4132, -6.3814, -4.4039, -5.29, -1.378, -3.699, -0.7444, -3.4705, -5.0358, -1.3657, -2.9342, 1.799, -0.5815, -0.0707, -1.8206, 1.1695, -0.2084, 0.9894, -2.3579, -5.3108, -2.2541, 2.1458, -1.2083, -3.5605, -2.2885, -4.1153, 8.0814, 10.7825, 9.6829, 7.4385, 4.6267, 1.2278, 0.5961, 2.7093, 2.0707, -1.0914, -1.4745, -2.4566, -3.8451, -2.925, 2.0323, -2.702, 1.9483, -0.6862, 0.5493, 7.2101, 3.2501], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.276396, -0.278979, -0.34593, -0.447975, -0.608777, -0.712494, -0.759049, -0.813117, -0.837716, -0.894057, -0.816534, -0.785194, -0.755955, -0.670953, -0.704251, -0.700451, -0.620116, -0.575252, -0.355697, -0.202038, -0.098346, -0.025388, 0.004441, 0.036249, 0.037779, 0.054891, 0.053513, 0.071158, -0.03811, -0.185271, -0.301763, -0.321286, -0.094295, 0.054586, 0.200818, 0.25131, 0.279009, 0.279415, 0.336275, 0.370391, 0.389287, 0.263009, 0.185271, 0.093502, -0.033276, -0.048702, -0.034907, -0.108919, -0.124422, -0.133449, -0.11654, -0.155194, -0.209487, -0.194791, -0.306379, -0.36501, -0.31719, -0.235192, -0.234622, -0.293099, -0.251829, -0.216999, -0.195272, -0.137142, -0.096989, -0.074893, -0.202274, -0.27501, -0.15179, -0.037001, 0.037843, 0.076732, 0.004314, -0.11441, -0.210633, -0.270869, -0.353816, -0.349912, -0.365915, -0.4433, -0.52998, -0.561243, -0.552529, -0.531074, -0.585282, -0.604083, -0.619056, -0.627542, -0.608596, -0.583002, -0.572135, -0.564594, -0.542541, -0.542605, -0.501981, -0.494319, -0.432182, -0.442183, -0.444216, -0.378962, -0.352948, -0.28039, -0.256595, -0.225249, -0.225467, -0.184564, -0.192105, -0.180319, -0.243012, -0.369664, -0.450917, -0.456844, -0.500068, -0.572158, -0.625147, -0.685131, -0.560692, -0.369885, -0.205653, -0.079224, -0.019071, -0.032089, -0.045859, -0.025977, -0.004175, -0.039209, -0.124729, -0.1998, -0.28325, -0.348912, -0.333145, -0.406131, -0.359026, -0.337025, -0.275595, -0.141087, -0.091724], "smi": [null, null, null, 0.21, 0.1951, 0.1852, 0.1792, 0.1781, 0.1831, 0.1908, 0.1979, 0.2084, 0.219, 0.2255, 0.237, 0.236, 0.226, 0.21, 0.19, 0.168, 0.1465, 0.1195, 0.0885, 0.061, 0.0365, 0.023, 0.017, 0.015, 0.013, 0.0095, 0.005, 0.002, 0.0025, 0.0035, 0.0045, 0.007, 0.0085, 0.0135, 0.021, 0.026, 0.037, 0.052, 0.068, 0.0865, 0.1055, 0.125, 0.147, 0.1565, 0.1565, 0.154, 0.143, 0.142, 0.1605, 0.183, 0.1915, 0.184, 0.1645, 0.156, 0.161, 0.1675, 0.173, 0.161, 0.1245, 0.082, 0.0575, 0.048, 0.0475, 0.0435, 0.0395, 0.0485, 0.064, 0.084, 0.107, 0.1285, 0.1455, 0.165, 0.1885, 0.2115, 0.226, 0.223, 0.2195, 0.218, 0.222, 0.2305, 0.238, 0.2305, 0.2115, 0.215, 0.2375, 0.263, 0.271, 0.261, 0.236, 0.206, 0.1775, 0.1605, 0.1525, 0.126, 0.082, 0.0425, 0.0175, 0.007, 0.013, 0.019, 0.023, 0.025, 0.025, 0.023, 0.0215, 0.0205, 0.02, 0.02, 0.012, 0.006, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, -0.0, -0.0, 0.002, 0.0075, 0.0155, 0.025, 0.031, 0.034, 0.035, 0.035, 0.035, 0.035, 0.033, 0.0275, 0.0195, 0.01, 0.006, 0.0045, 0.0125, 0.019, 0.023, 0.029, 0.032], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-23.775596, -25.037157, -19.93968, -21.075403, -25.812163, -25.470555, -29.128962, -24.366267, -21.322922, -16.600474, -20.875196, -15.696346, -14.513345, -18.845561, -20.449668, -24.04508, -23.690173, -22.317324, -16.991933, -18.48787, -18.30695, -19.259107, -19.141482, -26.26064, -26.683843, -25.211946, -26.486619, -27.49445, -31.732017, -32.836511, -34.551564, -33.835406, -29.828023, -36.150911, -33.925266, -28.992707, -30.46087, -21.260066, -23.861455, -24.891642, -24.041352, -24.870942, -23.748007, -23.736874, -22.954799, -22.460658, -20.748086, -24.661173, -28.290884, -28.399845, -24.706611, -14.939532, -4.993511, -3.103952, -16.703901, -16.854739, -17.62311, -8.34895, -7.425787, -12.181739, -19.957206, -15.32297, -17.187482, -14.398092, -8.650115, -9.19297, -14.775176, -11.24768, -9.449815, -7.95413, -10.996458, -11.710505, -7.707537, -13.820563, -11.657183, -7.207285, -3.605768, -9.096622, -9.114086, -5.101948, -5.706869, -4.788288, 1.209502, 1.15379, 0.424711, -4.150261, -2.461681, 18.417846, 16.929514, 8.997973, 3.158695, -2.069251, -5.210211, -5.967196, -4.252163, -8.355781, -6.529881, -6.237513, -7.95904, -13.872862, -12.769614, -12.088072, -12.756069, -19.307725, -17.434378, -20.582977, -25.318853, -23.254619, -22.524657, -23.183057, -26.841765, -26.46386, -27.631722, -27.022562, -31.70835, -29.883378, -33.570992, -38.371185, -34.519592, -35.324932, -31.293183, -34.304791, -33.921454, -34.978716, -31.931196, -33.820231, -32.441334, -35.900889, -40.102756, -38.807838, -36.560514, -39.085384, -43.300634, -42.234216, -45.224929, -37.748482, -33.367008, -31.821133, -31.467969, -30.902777, -35.933436, -36.713665, -36.237976, -35.080675, -38.989763, -36.953665, -38.469099, -41.253178, -40.264159, -37.51026, -43.453594, -39.754145, -40.395486, -37.871579, -30.280414, -31.402571], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1670.5, 1647.5, 1696.5, 1673.0, 1614.5, 1606.0, 1557.5, 1593.0, 1613.5, 1652.5, 1621.5, 1658.5, 1655.5, 1607.5, 1595.5, 1558.5, 1556.5, 1562.5, 1602.0, 1592.5, 1589.5, 1568.0, 1548.5, 1486.5, 1476.0, 1481.0, 1456.0, 1449.0, 1405.5, 1386.5, 1361.5, 1351.5, 1378.5, 1304.5, 1314.5, 1345.0, 1317.5, 1383.0, 1352.5, 1329.0, 1328.5, 1320.0, 1321.5, 1304.0, 1313.0, 1317.0, 1328.5, 1285.0, 1252.0, 1246.0, 1262.5, 1331.5, 1409.5, 1395.0, 1291.0, 1287.0, 1274.5, 1327.0, 1341.0, 1302.5, 1241.5, 1261.0, 1252.5, 1261.0, 1296.0, 1282.0, 1237.5, 1251.5, 1256.0, 1265.0, 1239.5, 1230.0, 1250.0, 1203.5, 1211.0, 1242.5, 1260.5, 1227.0, 1209.0, 1232.0, 1232.0, 1229.5, 1252.0, 1242.0, 1237.0, 1200.5, 1203.5, 1333.5, 1313.5, 1265.5, 1230.5, 1203.5, 1184.0, 1180.5, 1181.5, 1153.0, 1167.0, 1171.5, 1164.5, 1136.5, 1140.0, 1141.0, 1137.5, 1089.5, 1089.0, 1064.5, 1032.0, 1036.5, 1043.0, 1033.5, 1015.5, 1019.5, 1004.5, 1015.5, 991.5, 1000.0, 972.5, 949.5, 960.0, 941.5, 957.0, 936.5, 938.0, 921.0, 930.200012, 919.5, 923.200012, 894.5, 857.5, 865.299988, 879.200012, 848.700012, 818.5, 821.299988, 794.0, 840.5, 858.5, 860.099976, 853.0, 839.299988, 816.5, 812.5, 820.799988, 818.799988, 797.0, 792.799988, 783.5, 769.299988, 770.5, 784.0, 750.299988, 764.299988, 746.0, 749.700012, 772.900024, 753.5], "trend_signal": [0.228333, 0.217351, 0.19972, 0.196417, 0.219435, 0.205923, 0.209119, 0.185804, 0.181714, 0.14106, 0.182929, 0.147333, 0.146298, 0.155583, 0.181833, 0.188899, 0.218506, 0.214012, 0.141577, 0.143351, 0.145506, 0.150464, 0.197435, 0.28328, 0.264071, 0.26275, 0.256845, 0.247274, 0.241512, 0.228161, 0.227786, 0.235619, 0.234452, 0.225435, 0.236214, 0.231702, 0.229101, 0.201149, 0.194405, 0.200036, 0.185536, 0.185048, 0.181018, 0.185494, 0.159595, 0.13806, 0.167071, 0.135619, 0.171387, 0.194911, 0.172077, 0.190804, 0.159524, 0.18347, 0.155946, 0.143607, 0.149202, 0.132429, 0.134327, 0.1575, 0.470589, 0.150417, 0.139554, 0.130863, 0.137185, 0.156458, 0.306405, 0.283512, 0.148571, 0.138286, 0.145732, 0.272054, 0.271173, 0.256077, 0.155256, 0.137893, 0.133726, 0.152542, 0.263607, 0.209185, 0.142012, 0.150893, 0.151792, 0.159292, 0.155613, 0.167946, 0.226875, 0.177583, 0.201804, 0.419405, 0.476554, 0.455875, 0.169512, 0.219048, 0.203601, 0.232161, 0.246833, 0.218946, 0.205637, 0.190274, 0.185887, 0.286351, 0.296226, 0.296667, 0.287476, 0.293482, 0.284179, 0.266113, 0.254149, 0.261899, 0.259958, 0.248161, 0.2365, 0.251905, 0.257554, 0.255083, 0.246589, 0.244482, 0.244077, 0.229458, 0.200512, 0.218, 0.23978, 0.235286, 0.212202, 0.231464, 0.210411, 0.236577, 0.236619, 0.226476, 0.212595, 0.211131, 0.223452, 0.210304, 0.21481, 0.20156, 0.188351, 0.165339, 0.199571, 0.19275, 0.203506, 0.183488, 0.150679, 0.161012, 0.188006, 0.170613, 0.172256, 0.168613, 0.137798, 0.197649, 0.224786, 0.234446, 0.232857, 0.225649, 0.16831, 0.173327], "smoothed_trend_signal": [0.221966, 0.216506, 0.211783, 0.208386, 0.205598, 0.201768, 0.195613, 0.187247, 0.178108, 0.169991, 0.164237, 0.161752, 0.163269, 0.168801, 0.176602, 0.183082, 0.184546, 0.179925, 0.172371, 0.167949, 0.172127, 0.186484, 0.207618, 0.228904, 0.244265, 0.251255, 0.251198, 0.247118, 0.241847, 0.23728, 0.234252, 0.232637, 0.231715, 0.230575, 0.228275, 0.224027, 0.217688, 0.210073, 0.202484, 0.195807, 0.190071, 0.184658, 0.178799, 0.172236, 0.165779, 0.161155, 0.159965, 0.162529, 0.167463, 0.172325, 0.174958, 0.174472, 0.171159, 0.165861, 0.159897, 0.155567, 0.156409, 0.165838, 0.183434, 0.201792, 0.209872, 0.202775, 0.187564, 0.177407, 0.180133, 0.19244, 0.203821, 0.206298, 0.201576, 0.198448, 0.202826, 0.211163, 0.214247, 0.206615, 0.191767, 0.178762, 0.17428, 0.177418, 0.181414, 0.180267, 0.173726, 0.166261, 0.162477, 0.164447, 0.172449, 0.186994, 0.20999, 0.24331, 0.283924, 0.320048, 0.33596, 0.324416, 0.293834, 0.261295, 0.238972, 0.227951, 0.222825, 0.219432, 0.218393, 0.223142, 0.235445, 0.25266, 0.269152, 0.280193, 0.284341, 0.28281, 0.277757, 0.271287, 0.265001, 0.259678, 0.255441, 0.252379, 0.250722, 0.250291, 0.250142, 0.249051, 0.246232, 0.241601, 0.235779, 0.23014, 0.226308, 0.22496, 0.225205, 0.225559, 0.225438, 0.225338, 0.225705, 0.22607, 0.225437, 0.223367, 0.220411, 0.217365, 0.214307, 0.210556, 0.205539, 0.199674, 0.194382, 0.191002, 0.189417, 0.187925, 0.184805, 0.180082, 0.175491, 0.172641, 0.171533, 0.171224, 0.171718, 0.174714, 0.182106, 0.193545, 0.205556, 0.213334, 0.209898, 0.204059, 0.195623, 0.189664], "avg_distance": [39.52046569299792, 37.59950148411498, 41.69199045086559, 39.729266150485195, 34.84333544528294, 34.133413889826194, 30.082685014573034, 33.04765151089236, 34.75981526228802, 38.01710239908953, 35.42797672624731, 38.518223497059, 38.26766294807426, 34.25869416431856, 33.256451968379636, 30.166205197567947, 29.999164831578128, 30.500285929547587, 33.79933315784655, 33.0058914193949, 32.75533087041017, 30.959646936019595, 29.33100336761884, 24.152752021934397, 23.275790100487832, 23.693391015462385, 21.605386440589626, 21.020745159625253, 17.387617199346646, 15.80073372244335, 13.712729147570588, 12.877527317621482, 15.132572258484064, 8.952078716860692, 9.787280546809797, 12.334646128154565, 10.037841095794528, 15.508413081961162, 12.961047500616393, 10.998323200235998, 10.956563108738543, 10.246641553281803, 10.37192182777417, 8.910318625363237, 9.662000272317432, 9.996081004297071, 10.956563108738543, 7.323435148459938, 4.567269109627892, 4.06614801165843, 5.444231031074452, 11.207123657723274, 17.72169793132629, 16.51065527790009, 7.8245562464294, 7.490475514449758, 6.446473227013377, 10.831282834246176, 12.000565396174922, 8.78503835087087, 3.6903071881813325, 5.318950756582087, 4.609029201125347, 5.318950756582087, 8.242157161403952, 7.072874599475207, 3.3562264562016906, 4.525509018130437, 4.9013498416075345, 5.653031488561728, 3.5232668221915118, 2.729825083739862, 4.400228743638071, 0.5165402343747353, 1.1429416068365637, 3.773827371176243, 5.277190665084632, 2.479264534755131, 0.9759012408467428, 2.8968654497296833, 2.8968654497296833, 2.688064992242407, 4.567269109627892, 3.732067279678788, 3.3144663647042356, 0.2659796853900039, 0.5165402343747353, 11.374164023713094, 9.703760363814885, 5.694791580059184, 2.771585175237318, 0.5165402343747353, -1.1121033340260187, -1.4044239745082052, -1.3209037915132948, -3.701229006868243, -2.5319464449394964, -2.1561056214623995, -2.7407469024267725, -5.079312026284265, -4.786991385802079, -4.703471202807168, -4.995791843289355, -9.004760627045057, -9.046520718542512, -11.09276520191782, -13.80717114925241, -13.431330325775312, -12.888449136308394, -13.681890874760041, -15.18525416866843, -14.85117343668879, -16.103976181612445, -15.18525416866843, -17.18973856054628, -16.479817005089544, -18.77662203744958, -20.697586246332524, -19.820624324885962, -21.365747710291807, -20.071184873870692, -21.783348625266356, -21.65806835077399, -23.07791146168747, -22.309524775892093, -23.203191736179836, -22.89416605685647, -25.291196311052595, -28.381443081864283, -27.72998665674618, -26.56905410863253, -29.116419689977295, -31.63873021866579, -31.40487470852224, -33.684974702041096, -29.80128619277776, -28.29792289886937, -28.16429261056191, -28.75728390534138, -29.90151141461385, -31.805770584655612, -32.13985131663525, -31.446634800019694, -31.613675166009514, -33.434414153056366, -33.78519992387719, -34.561936623487654, -35.74792422425758, -35.64769900242149, -34.5201765319902, -37.334807701160884, -36.16552513923214, -37.6939434857968, -37.38491780647343, -35.44724855874931, -37.06754211333497], "avg_trend_signal": 0.20870603205128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1603.1925, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1781.325, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 8], "dtl_danger_indices": [1, 9], "cycle_ribbon_colors": ["rgba(16,185,129,0.862)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.820)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.221966", "trend_signal": "0.228333", "avg_distance": "-8.722924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.216506", "trend_signal": "0.217351", "avg_distance": "-9.979657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.211783", "trend_signal": "0.199720", "avg_distance": "-7.302269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.208386", "trend_signal": "0.196417", "avg_distance": "-8.586323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.205598", "trend_signal": "0.219435", "avg_distance": "-11.782796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.201768", "trend_signal": "0.205923", "avg_distance": "-12.247241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.195613", "trend_signal": "0.209119", "avg_distance": "-14.897309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.187247", "trend_signal": "0.185804", "avg_distance": "-12.957568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.178108", "trend_signal": "0.181714", "avg_distance": "-11.837437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.169991", "trend_signal": "0.141060", "avg_distance": "-9.706454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.164237", "trend_signal": "0.182929", "avg_distance": "-11.400312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.161752", "trend_signal": "0.147333", "avg_distance": "-9.378611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.163269", "trend_signal": "0.146298", "avg_distance": "-9.542533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.168801", "trend_signal": "0.155583", "avg_distance": "-12.165280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.176602", "trend_signal": "0.181833", "avg_distance": "-12.820967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.183082", "trend_signal": "0.188899", "avg_distance": "-14.842668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.184546", "trend_signal": "0.218506", "avg_distance": "-14.951949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.179925", "trend_signal": "0.214012", "avg_distance": "-14.624106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.172371", "trend_signal": "0.141577", "avg_distance": "-12.465803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.167949", "trend_signal": "0.143351", "avg_distance": "-12.984889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.172127", "trend_signal": "0.145506", "avg_distance": "-13.148810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.186484", "trend_signal": "0.150464", "avg_distance": "-14.323583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.207618", "trend_signal": "0.197435", "avg_distance": "-15.389074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.228904", "trend_signal": "0.283280", "avg_distance": "-18.776789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.244265", "trend_signal": "0.264071", "avg_distance": "-19.350515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.251255", "trend_signal": "0.262750", "avg_distance": "-19.077313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.251198", "trend_signal": "0.256845", "avg_distance": "-20.443327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.247118", "trend_signal": "0.247274", "avg_distance": "-20.825811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.241847", "trend_signal": "0.241512", "avg_distance": "-23.202676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.237280", "trend_signal": "0.228161", "avg_distance": "-24.240847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.234252", "trend_signal": "0.227786", "avg_distance": "-25.606861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.232637", "trend_signal": "0.235619", "avg_distance": "-26.153267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.231715", "trend_signal": "0.234452", "avg_distance": "-24.677971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.230575", "trend_signal": "0.225435", "avg_distance": "-28.721374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.228275", "trend_signal": "0.236214", "avg_distance": "-28.174968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.224027", "trend_signal": "0.231702", "avg_distance": "-26.508430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.217688", "trend_signal": "0.229101", "avg_distance": "-28.011046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.210073", "trend_signal": "0.201149", "avg_distance": "-24.432089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.202484", "trend_signal": "0.194405", "avg_distance": "-26.098626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.195807", "trend_signal": "0.200036", "avg_distance": "-27.382680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.190071", "trend_signal": "0.185536", "avg_distance": "-27.410000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.184658", "trend_signal": "0.185048", "avg_distance": "-27.874445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.178799", "trend_signal": "0.181018", "avg_distance": "-27.792484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.172236", "trend_signal": "0.185494", "avg_distance": "-28.748694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.165779", "trend_signal": "0.159595", "avg_distance": "-28.256929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.161155", "trend_signal": "0.138060", "avg_distance": "-28.038366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.159965", "trend_signal": "0.167071", "avg_distance": "-27.410000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.162529", "trend_signal": "0.135619", "avg_distance": "-29.786865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.167463", "trend_signal": "0.171387", "avg_distance": "-31.590004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.172325", "trend_signal": "0.194911", "avg_distance": "-31.917847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.174958", "trend_signal": "0.172077", "avg_distance": "-31.016278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.174472", "trend_signal": "0.190804", "avg_distance": "-27.246078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.171159", "trend_signal": "0.159524", "avg_distance": "-22.984113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.165861", "trend_signal": "0.183470", "avg_distance": "-23.776402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.159897", "trend_signal": "0.155946", "avg_distance": "-29.459021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.155567", "trend_signal": "0.143607", "avg_distance": "-29.677584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.156409", "trend_signal": "0.149202", "avg_distance": "-30.360591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.165838", "trend_signal": "0.132429", "avg_distance": "-27.491961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.183434", "trend_signal": "0.134327", "avg_distance": "-26.726993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.201792", "trend_signal": "0.157500", "avg_distance": "-28.830655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.209872", "trend_signal": "0.470589", "avg_distance": "-32.163730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.202775", "trend_signal": "0.150417", "avg_distance": "-31.098238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.187564", "trend_signal": "0.139554", "avg_distance": "-31.562683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.177407", "trend_signal": "0.130863", "avg_distance": "-31.098238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.180133", "trend_signal": "0.137185", "avg_distance": "-29.185818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.192440", "trend_signal": "0.156458", "avg_distance": "-29.950786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.203821", "trend_signal": "0.306405", "avg_distance": "-32.382292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.206298", "trend_signal": "0.283512", "avg_distance": "-31.617324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.201576", "trend_signal": "0.148571", "avg_distance": "-31.371441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.198448", "trend_signal": "0.138286", "avg_distance": "-30.879676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.202826", "trend_signal": "0.145732", "avg_distance": "-32.273011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.211163", "trend_signal": "0.272054", "avg_distance": "-32.792096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.214247", "trend_signal": "0.271173", "avg_distance": "-31.699285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.206615", "trend_signal": "0.256077", "avg_distance": "-34.240071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.191767", "trend_signal": "0.155256", "avg_distance": "-33.830267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.178762", "trend_signal": "0.137893", "avg_distance": "-32.109089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.174280", "trend_signal": "0.133726", "avg_distance": "-31.125559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.177418", "trend_signal": "0.152542", "avg_distance": "-32.956018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.181414", "trend_signal": "0.263607", "avg_distance": "-33.939548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.180267", "trend_signal": "0.209185", "avg_distance": "-32.682815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.173726", "trend_signal": "0.142012", "avg_distance": "-32.682815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.166261", "trend_signal": "0.150893", "avg_distance": "-32.819416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.162477", "trend_signal": "0.151792", "avg_distance": "-31.590004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.164447", "trend_signal": "0.159292", "avg_distance": "-32.136409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.172449", "trend_signal": "0.155613", "avg_distance": "-32.409612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.186994", "trend_signal": "0.167946", "avg_distance": "-34.403993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.209990", "trend_signal": "0.226875", "avg_distance": "-34.240071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.243310", "trend_signal": "0.177583", "avg_distance": "-27.136797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.283924", "trend_signal": "0.201804", "avg_distance": "-28.229608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.320048", "trend_signal": "0.419405", "avg_distance": "-30.852356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.335960", "trend_signal": "0.476554", "avg_distance": "-32.764776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.324416", "trend_signal": "0.455875", "avg_distance": "-34.240071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.293834", "trend_signal": "0.169512", "avg_distance": "-35.305562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.261295", "trend_signal": "0.219048", "avg_distance": "-35.496804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.238972", "trend_signal": "0.203601", "avg_distance": "-35.442164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.227951", "trend_signal": "0.232161", "avg_distance": "-36.999420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.222825", "trend_signal": "0.246833", "avg_distance": "-36.234452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.219432", "trend_signal": "0.218946", "avg_distance": "-35.988570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.218393", "trend_signal": "0.205637", "avg_distance": "-36.371054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.223142", "trend_signal": "0.190274", "avg_distance": "-37.900990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.235445", "trend_signal": "0.185887", "avg_distance": "-37.709748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.252660", "trend_signal": "0.286351", "avg_distance": "-37.655107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.269152", "trend_signal": "0.296226", "avg_distance": "-37.846349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.280193", "trend_signal": "0.296667", "avg_distance": "-40.469097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.284341", "trend_signal": "0.287476", "avg_distance": "-40.496417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.282810", "trend_signal": "0.293482", "avg_distance": "-41.835111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.277757", "trend_signal": "0.284179", "avg_distance": "-43.610929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.271287", "trend_signal": "0.266113", "avg_distance": "-43.365047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.265001", "trend_signal": "0.254149", "avg_distance": "-43.009883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.259678", "trend_signal": "0.261899", "avg_distance": "-43.528969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.255441", "trend_signal": "0.259958", "avg_distance": "-44.512499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.252379", "trend_signal": "0.248161", "avg_distance": "-44.293937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.250722", "trend_signal": "0.236500", "avg_distance": "-45.113545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.250291", "trend_signal": "0.251905", "avg_distance": "-44.512499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.250142", "trend_signal": "0.257554", "avg_distance": "-45.823873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.249051", "trend_signal": "0.255083", "avg_distance": "-45.359428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.246232", "trend_signal": "0.246589", "avg_distance": "-46.862044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.241601", "trend_signal": "0.244482", "avg_distance": "-48.118777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.235779", "trend_signal": "0.244077", "avg_distance": "-47.545051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.230140", "trend_signal": "0.229458", "avg_distance": "-48.555901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.226308", "trend_signal": "0.200512", "avg_distance": "-47.708972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.224960", "trend_signal": "0.218000", "avg_distance": "-48.829104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.225205", "trend_signal": "0.239780", "avg_distance": "-48.747143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.225559", "trend_signal": "0.235286", "avg_distance": "-49.676033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.225438", "trend_signal": "0.212202", "avg_distance": "-49.173339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.225338", "trend_signal": "0.231464", "avg_distance": "-49.757994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.225705", "trend_signal": "0.210411", "avg_distance": "-49.555823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.226070", "trend_signal": "0.236577", "avg_distance": "-51.124008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.225437", "trend_signal": "0.236619", "avg_distance": "-53.145709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.223367", "trend_signal": "0.226476", "avg_distance": "-52.719514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.220411", "trend_signal": "0.212595", "avg_distance": "-51.960008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.217365", "trend_signal": "0.211131", "avg_distance": "-53.626546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.214307", "trend_signal": "0.223452", "avg_distance": "-55.276692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.210556", "trend_signal": "0.210304", "avg_distance": "-55.123699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.205539", "trend_signal": "0.214810", "avg_distance": "-56.615386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.199674", "trend_signal": "0.201560", "avg_distance": "-54.074599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.194382", "trend_signal": "0.188351", "avg_distance": "-53.091069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.191002", "trend_signal": "0.165339", "avg_distance": "-53.003645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.189417", "trend_signal": "0.199571", "avg_distance": "-53.391592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.187925", "trend_signal": "0.192750", "avg_distance": "-54.140168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.184805", "trend_signal": "0.203506", "avg_distance": "-55.385973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.180082", "trend_signal": "0.183488", "avg_distance": "-55.604535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.175491", "trend_signal": "0.150679", "avg_distance": "-55.151019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.172641", "trend_signal": "0.161012", "avg_distance": "-55.260300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.171533", "trend_signal": "0.188006", "avg_distance": "-56.451464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.171224", "trend_signal": "0.170613", "avg_distance": "-56.680955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.171718", "trend_signal": "0.172256", "avg_distance": "-57.189112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.174714", "trend_signal": "0.168613", "avg_distance": "-57.965008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.182106", "trend_signal": "0.137798", "avg_distance": "-57.899439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.193545", "trend_signal": "0.197649", "avg_distance": "-57.161791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.205556", "trend_signal": "0.224786", "avg_distance": "-59.003179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.213334", "trend_signal": "0.234446", "avg_distance": "-58.022133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.209898", "trend_signal": "0.232857", "avg_distance": "-58.957090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.204059", "trend_signal": "0.225649", "avg_distance": "-58.753525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.195623", "trend_signal": "0.168310", "avg_distance": "-57.477123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.189664", "trend_signal": "0.173327", "avg_distance": "-58.544460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1bb6238e-f8fe-41f4-a1ad-3e2f57c19a00/", "share_image": "https://sharemaestro.com/terminal/1bb6238e-f8fe-41f4-a1ad-3e2f57c19a00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}