{"ticker": {"uuid": "1bb6238e-f8fe-41f4-a1ad-3e2f57c19a00", "symbol": "1569", "name": "TOPIX Bear -1x ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1569 fell 10.39%, moving from 858.50 to 769.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.25 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 39.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "769.30"}, {"label": "12-Week Change", "value": "-10.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.25"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 776.799988, "high": 787.5, "low": 764.0, "close": 769.299988, "volume": 335940}, "trend_line": 862.283331, "activity_lines": {"activity_5": 784.779993, "activity_10": 798.432721, "activity_20": 815.233804, "activity_30": 833.263007}, "trend_signal": 0, "fair_value": 1244.589743, "relative_strength": -41.253178, "rate_of_change": -0.6917812037263606, "market_dynamics": 0.038469, "expectation": {"probability": 39.5554, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1726.5, "high": 1753.0, "low": 1699.5, "close": 1719.0, "volume": 220750}, "trend_line": 1941.1, "activity_lines": {"activity_5": 1756.0, "activity_10": 1795.263636, "activity_20": 1854.271429, "activity_30": 1894.94086}, "trend_signal": 0, "fair_value": 2241.730769, "relative_strength": -26.382491, "rate_of_change": -0.46746944348619945, "market_dynamics": -1.460565, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1710.0, "high": 1712.5, "low": 1654.5, "close": 1661.0, "volume": 141220}, "trend_line": 1929.683333, "activity_lines": {"activity_5": 1719.133333, "activity_10": 1764.336364, "activity_20": 1831.911905, "activity_30": 1876.869892}, "trend_signal": 0, "fair_value": 2233.717949, "relative_strength": -31.251814, "rate_of_change": -0.5881545000257565, "market_dynamics": -1.439839, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1655.5, "high": 1693.0, "low": 1651.5, "close": 1687.0, "volume": 161000}, "trend_line": 1920.95, "activity_lines": {"activity_5": 1701.966667, "activity_10": 1743.454545, "activity_20": 1813.514286, "activity_30": 1861.212903}, "trend_signal": 0, "fair_value": 2225.833333, "relative_strength": -27.615837, "rate_of_change": -0.4525785578726301, "market_dynamics": -1.428911, "expectation": {"probability": 40.1543, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1691.0, "high": 1705.0, "low": 1648.5, "close": 1667.0, "volume": 104320}, "trend_line": 1909.4, "activity_lines": {"activity_5": 1683.866667, "activity_10": 1722.827273, "activity_20": 1794.638095, "activity_30": 1844.829032}, "trend_signal": 0, "fair_value": 2217.532051, "relative_strength": -28.691915, "rate_of_change": -0.6012649990889901, "market_dynamics": -1.53303, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1654.5, "high": 1695.0, "low": 1642.0, "close": 1689.5, "volume": 91980}, "trend_line": 1898.866667, "activity_lines": {"activity_5": 1681.166667, "activity_10": 1710.3, "activity_20": 1779.342857, "activity_30": 1830.641935}, "trend_signal": 0, "fair_value": 2209.208333, "relative_strength": -25.365674, "rate_of_change": -0.5516566984393046, "market_dynamics": -1.591129, "expectation": {"probability": 39.3818, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1687.5, "high": 1718.5, "low": 1685.0, "close": 1699.5, "volume": 109090}, "trend_line": 1888.3, "activity_lines": {"activity_5": 1686.1, "activity_10": 1702.754545, "activity_20": 1766.302381, "activity_30": 1817.77957}, "trend_signal": 0, "fair_value": 2201.410256, "relative_strength": -24.365367, "rate_of_change": -0.5564722991685468, "market_dynamics": -1.570663, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1702.0, "high": 1702.0, "low": 1668.0, "close": 1682.0, "volume": 85100}, "trend_line": 1875.366667, "activity_lines": {"activity_5": 1686.5, "activity_10": 1694.718182, "activity_20": 1752.857143, "activity_30": 1804.469892}, "trend_signal": 0, "fair_value": 2193.512821, "relative_strength": -24.487706, "rate_of_change": -0.6849193984006751, "market_dynamics": -1.591097, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1671.0, "high": 1686.0, "low": 1656.0, "close": 1661.0, "volume": 48850}, "trend_line": 1861.6, "activity_lines": {"activity_5": 1678.5, "activity_10": 1685.490909, "activity_20": 1738.614286, "activity_30": 1790.639785}, "trend_signal": 0, "fair_value": 2184.544872, "relative_strength": -25.969416, "rate_of_change": -0.7340786867041025, "market_dynamics": -1.570645, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1639.0, "high": 1684.0, "low": 1626.0, "close": 1670.5, "volume": 120980}, "trend_line": 1847.566667, "activity_lines": {"activity_5": 1675.4, "activity_10": 1680.027273, "activity_20": 1726.507143, "activity_30": 1778.310753}, "trend_signal": 0, "fair_value": 2176.291667, "relative_strength": -23.775596, "rate_of_change": -0.7538318113450719, "market_dynamics": -1.348253, "expectation": {"probability": 40.1543, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1680.5, "high": 1680.5, "low": 1647.5, "close": 1647.5, "volume": 30530}, "trend_line": 1833.783333, "activity_lines": {"activity_5": 1664.4, "activity_10": 1672.472727, "activity_20": 1713.728571, "activity_30": 1765.403226}, "trend_signal": 0, "fair_value": 2168.814103, "relative_strength": -25.037157, "rate_of_change": -0.7460263408183672, "market_dynamics": -1.193649, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1646.0, "high": 1703.5, "low": 1640.5, "close": 1696.5, "volume": 103220}, "trend_line": 1822.566667, "activity_lines": {"activity_5": 1672.533333, "activity_10": 1675.763636, "activity_20": 1707.245238, "activity_30": 1756.546237}, "trend_signal": 0, "fair_value": 2161.458333, "relative_strength": -19.93968, "rate_of_change": -0.6116680088726726, "market_dynamics": -0.701353, "expectation": {"probability": 40.1543, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1692.0, "high": 1699.5, "low": 1658.5, "close": 1673.0, "volume": 133730}, "trend_line": 1812.566667, "activity_lines": {"activity_5": 1673.033333, "activity_10": 1675.190909, "activity_20": 1699.566667, "activity_30": 1746.896774}, "trend_signal": 0, "fair_value": 2153.958333, "relative_strength": -21.075403, "rate_of_change": -0.5486767744117861, "market_dynamics": -0.155266, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1659.0, "high": 1661.0, "low": 1611.0, "close": 1614.5, "volume": 119630}, "trend_line": 1800.166667, "activity_lines": {"activity_5": 1654.633333, "activity_10": 1663.763636, "activity_20": 1687.652381, "activity_30": 1734.11828}, "trend_signal": 0, "fair_value": 2146.205128, "relative_strength": -25.812163, "rate_of_change": -0.6841127681401906, "market_dynamics": -0.001524, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1610.5, "high": 1610.5, "low": 1581.0, "close": 1606.0, "volume": 170290}, "trend_line": 1788.066667, "activity_lines": {"activity_5": 1636.5, "activity_10": 1652.109091, "activity_20": 1676.292857, "activity_30": 1721.591398}, "trend_signal": 0, "fair_value": 2138.647436, "relative_strength": -25.470555, "rate_of_change": -0.6721599850620892, "market_dynamics": 0.274039, "expectation": {"probability": 41.9933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1601.0, "high": 1610.0, "low": 1552.0, "close": 1557.5, "volume": 101710}, "trend_line": 1774.55, "activity_lines": {"activity_5": 1606.5, "activity_10": 1632.745455, "activity_20": 1661.654762, "activity_30": 1706.716129}, "trend_signal": 0, "fair_value": 2130.900641, "relative_strength": -29.128962, "rate_of_change": -0.7559375301525095, "market_dynamics": 0.083335, "expectation": {"probability": 41.8533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1566.5, "high": 1607.0, "low": 1554.5, "close": 1593.0, "volume": 176280}, "trend_line": 1762.166667, "activity_lines": {"activity_5": 1594.333333, "activity_10": 1622.236364, "activity_20": 1651.854762, "activity_30": 1695.003226}, "trend_signal": 0, "fair_value": 2123.272436, "relative_strength": -24.366267, "rate_of_change": -0.6978294778958043, "market_dynamics": 0.070909, "expectation": {"probability": 40.0748, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1588.0, "high": 1620.0, "low": 1585.0, "close": 1613.5, "volume": 112570}, "trend_line": 1751.466667, "activity_lines": {"activity_5": 1595.9, "activity_10": 1617.390909, "activity_20": 1645.219048, "activity_30": 1685.411828}, "trend_signal": 0, "fair_value": 2115.641026, "relative_strength": -21.322922, "rate_of_change": -0.6072070366769708, "market_dynamics": 0.146542, "expectation": {"probability": 40.2186, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1606.0, "high": 1691.0, "low": 1592.0, "close": 1652.5, "volume": 238420}, "trend_line": 1742.566667, "activity_lines": {"activity_5": 1614.433333, "activity_10": 1620.881818, "activity_20": 1643.311905, "activity_30": 1679.026882}, "trend_signal": 0, "fair_value": 2108.689103, "relative_strength": -16.600474, "rate_of_change": -0.5081455541054761, "market_dynamics": 0.352377, "expectation": {"probability": 40.9925, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1638.5, "high": 1638.5, "low": 1596.5, "close": 1621.5, "volume": 156700}, "trend_line": 1730.3, "activity_lines": {"activity_5": 1620.1, "activity_10": 1618.890909, "activity_20": 1639.02619, "activity_30": 1671.216129}, "trend_signal": 0, "fair_value": 2101.237179, "relative_strength": -20.875196, "rate_of_change": -0.703942479349635, "market_dynamics": 0.600395, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1633.5, "high": 1667.0, "low": 1618.5, "close": 1658.5, "volume": 219220}, "trend_line": 1719.266667, "activity_lines": {"activity_5": 1637.066667, "activity_10": 1624.518182, "activity_20": 1639.045238, "activity_30": 1666.583871}, "trend_signal": 0, "fair_value": 2094.112179, "relative_strength": -15.696346, "rate_of_change": -0.6376543373981308, "market_dynamics": 0.813441, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1664.0, "high": 1701.0, "low": 1647.5, "close": 1655.5, "volume": 237720}, "trend_line": 1710.6, "activity_lines": {"activity_5": 1646.3, "activity_10": 1629.4, "activity_20": 1639.233333, "activity_30": 1662.469892}, "trend_signal": 0, "fair_value": 2086.448718, "relative_strength": -14.513345, "rate_of_change": -0.504090910755742, "market_dynamics": 1.094718, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1673.5, "high": 1681.0, "low": 1596.0, "close": 1607.5, "volume": 111610}, "trend_line": 1699.066667, "activity_lines": {"activity_5": 1635.366667, "activity_10": 1626.3, "activity_20": 1635.152381, "activity_30": 1655.81828}, "trend_signal": 0, "fair_value": 2079.36859, "relative_strength": -18.845561, "rate_of_change": -0.6742273471296537, "market_dynamics": 0.964206, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1580.0, "high": 1624.5, "low": 1575.0, "close": 1595.5, "volume": 125980}, "trend_line": 1688.883333, "activity_lines": {"activity_5": 1620.833333, "activity_10": 1622.209091, "activity_20": 1630.183333, "activity_30": 1649.136559}, "trend_signal": 0, "fair_value": 2072.698718, "relative_strength": -20.449668, "rate_of_change": -0.5993487011301634, "market_dynamics": 0.910923, "expectation": {"probability": 41.9435, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1584.5, "high": 1599.0, "low": 1558.5, "close": 1558.5, "volume": 130740}, "trend_line": 1677.916667, "activity_lines": {"activity_5": 1597.766667, "activity_10": 1611.736364, "activity_20": 1622.12619, "activity_30": 1640.724731}, "trend_signal": 0, "fair_value": 2066.048077, "relative_strength": -24.04508, "rate_of_change": -0.6493442019182999, "market_dynamics": 0.580631, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1558.0, "high": 1581.5, "low": 1549.5, "close": 1556.5, "volume": 133660}, "trend_line": 1667.683333, "activity_lines": {"activity_5": 1578.233333, "activity_10": 1601.763636, "activity_20": 1614.395238, "activity_30": 1632.891398}, "trend_signal": 0, "fair_value": 2059.942308, "relative_strength": -23.690173, "rate_of_change": -0.6098833274179529, "market_dynamics": 0.15306, "expectation": {"probability": 41.6897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1556.0, "high": 1583.0, "low": 1551.5, "close": 1562.5, "volume": 143770}, "trend_line": 1658.183333, "activity_lines": {"activity_5": 1567.5, "activity_10": 1592.9, "activity_20": 1607.869048, "activity_30": 1626.105376}, "trend_signal": 0, "fair_value": 2053.785256, "relative_strength": -22.317324, "rate_of_change": -0.5696525120815608, "market_dynamics": -0.004734, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1573.0, "high": 1605.0, "low": 1557.0, "close": 1602.0, "volume": 151960}, "trend_line": 1650.7, "activity_lines": {"activity_5": 1576.133333, "activity_10": 1591.772727, "activity_20": 1605.757143, "activity_30": 1622.480645}, "trend_signal": 0, "fair_value": 2047.945513, "relative_strength": -16.991933, "rate_of_change": -0.4512970822388493, "market_dynamics": 0.07871, "expectation": {"probability": 41.0365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1584.5, "high": 1607.5, "low": 1567.0, "close": 1592.5, "volume": 221570}, "trend_line": 1644.683333, "activity_lines": {"activity_5": 1581.966667, "activity_10": 1589.127273, "activity_20": 1603.121429, "activity_30": 1618.725806}, "trend_signal": 0, "fair_value": 2042.179487, "relative_strength": -18.48787, "rate_of_change": -0.36449185194160644, "market_dynamics": 0.332405, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1605.0, "high": 1619.5, "low": 1573.0, "close": 1589.5, "volume": 241380}, "trend_line": 1638.15, "activity_lines": {"activity_5": 1587.0, "activity_10": 1587.027273, "activity_20": 1600.52619, "activity_30": 1615.165591}, "trend_signal": 0, "fair_value": 2036.240385, "relative_strength": -18.30695, "rate_of_change": -0.39723957000784277, "market_dynamics": 0.695522, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1578.0, "high": 1595.0, "low": 1562.5, "close": 1568.0, "volume": 220190}, "trend_line": 1631.95, "activity_lines": {"activity_5": 1582.8, "activity_10": 1581.6, "activity_20": 1596.269048, "activity_30": 1610.639785}, "trend_signal": 0, "fair_value": 2030.445513, "relative_strength": -19.259107, "rate_of_change": -0.37847571956170345, "market_dynamics": 0.852289, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1575.0, "high": 1588.0, "low": 1545.0, "close": 1548.5, "volume": 67290}, "trend_line": 1626.266667, "activity_lines": {"activity_5": 1571.333333, "activity_10": 1574.272727, "activity_20": 1590.533333, "activity_30": 1605.255914}, "trend_signal": 0, "fair_value": 2024.961538, "relative_strength": -19.141482, "rate_of_change": -0.34825411317748384, "market_dynamics": 0.58462, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1533.5, "high": 1544.5, "low": 1476.0, "close": 1486.5, "volume": 105990}, "trend_line": 1620.45, "activity_lines": {"activity_5": 1540.133333, "activity_10": 1557.618182, "activity_20": 1579.597619, "activity_30": 1596.23871}, "trend_signal": 0, "fair_value": 2019.092949, "relative_strength": -26.26064, "rate_of_change": -0.3576699392560354, "market_dynamics": 0.00683, "expectation": {"probability": 41.4841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1482.0, "high": 1486.5, "low": 1456.0, "close": 1476.0, "volume": 187910}, "trend_line": 1613.416667, "activity_lines": {"activity_5": 1513.133333, "activity_10": 1541.254545, "activity_20": 1568.55, "activity_30": 1586.919355}, "trend_signal": 0, "fair_value": 2013.169872, "relative_strength": -26.683843, "rate_of_change": -0.4340357925267725, "market_dynamics": -0.536315, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1465.5, "high": 1482.5, "low": 1442.5, "close": 1481.0, "volume": 117690}, "trend_line": 1607.216667, "activity_lines": {"activity_5": 1495.566667, "activity_10": 1527.972727, "activity_20": 1558.638095, "activity_30": 1578.376344}, "trend_signal": 0, "fair_value": 2006.875, "relative_strength": -25.211946, "rate_of_change": -0.38427767152848225, "market_dynamics": -1.010129, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1475.0, "high": 1475.0, "low": 1449.0, "close": 1456.0, "volume": 118570}, "trend_line": 1599.433333, "activity_lines": {"activity_5": 1476.9, "activity_10": 1511.554545, "activity_20": 1546.940476, "activity_30": 1568.62043}, "trend_signal": 0, "fair_value": 2001.137821, "relative_strength": -26.486619, "rate_of_change": -0.48427409694102985, "market_dynamics": -1.306853, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1444.0, "high": 1460.0, "low": 1434.5, "close": 1449.0, "volume": 113140}, "trend_line": 1591.083333, "activity_lines": {"activity_5": 1463.366667, "activity_10": 1495.690909, "activity_20": 1535.059524, "activity_30": 1558.915054}, "trend_signal": 0, "fair_value": 1995.663462, "relative_strength": -27.49445, "rate_of_change": -0.5220598963220375, "market_dynamics": -1.344133, "expectation": {"probability": 41.545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1425.5, "high": 1437.0, "low": 1399.0, "close": 1405.5, "volume": 137970}, "trend_line": 1581.866667, "activity_lines": {"activity_5": 1441.966667, "activity_10": 1473.981818, "activity_20": 1519.721429, "activity_30": 1546.941935}, "trend_signal": 0, "fair_value": 1989.910256, "relative_strength": -31.732017, "rate_of_change": -0.5792698477094809, "market_dynamics": -1.469413, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1405.5, "high": 1411.0, "low": 1385.0, "close": 1386.5, "volume": 44060}, "trend_line": 1572.716667, "activity_lines": {"activity_5": 1419.633333, "activity_10": 1452.390909, "activity_20": 1503.564286, "activity_30": 1534.337634}, "trend_signal": 0, "fair_value": 1983.560897, "relative_strength": -32.836511, "rate_of_change": -0.578430546068273, "market_dynamics": -1.54985, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1379.5, "high": 1389.5, "low": 1360.0, "close": 1361.5, "volume": 168720}, "trend_line": 1562.416667, "activity_lines": {"activity_5": 1394.933333, "activity_10": 1430.0, "activity_20": 1486.292857, "activity_30": 1520.710753}, "trend_signal": 0, "fair_value": 1977.294872, "relative_strength": -34.551564, "rate_of_change": -0.6549177112523062, "market_dynamics": -1.51446, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1355.0, "high": 1367.5, "low": 1339.5, "close": 1351.5, "volume": 330930}, "trend_line": 1552.55, "activity_lines": {"activity_5": 1374.866667, "activity_10": 1409.936364, "activity_20": 1469.307143, "activity_30": 1507.103226}, "trend_signal": 0, "fair_value": 1971.407051, "relative_strength": -33.835406, "rate_of_change": -0.6315003678849008, "market_dynamics": -1.401128, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1367.5, "high": 1406.0, "low": 1367.5, "close": 1378.5, "volume": 223510}, "trend_line": 1541.95, "activity_lines": {"activity_5": 1370.766667, "activity_10": 1398.718182, "activity_20": 1456.354762, "activity_30": 1495.874194}, "trend_signal": 0, "fair_value": 1966.153846, "relative_strength": -29.828023, "rate_of_change": -0.6827477375929863, "market_dynamics": -1.28651, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1367.0, "high": 1367.0, "low": 1302.5, "close": 1304.5, "volume": 129220}, "trend_line": 1529.666667, "activity_lines": {"activity_5": 1346.7, "activity_10": 1377.136364, "activity_20": 1437.67381, "activity_30": 1480.554839}, "trend_signal": 0, "fair_value": 1960.240385, "relative_strength": -36.150911, "rate_of_change": -0.7966103310742946, "market_dynamics": -1.296377, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1309.5, "high": 1327.5, "low": 1306.5, "close": 1314.5, "volume": 304670}, "trend_line": 1519.666667, "activity_lines": {"activity_5": 1332.7, "activity_10": 1360.681818, "activity_20": 1421.388095, "activity_30": 1466.673118}, "trend_signal": 0, "fair_value": 1954.435897, "relative_strength": -33.925266, "rate_of_change": -0.6537371975040887, "market_dynamics": -1.259344, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1321.0, "high": 1357.0, "low": 1308.0, "close": 1345.0, "volume": 535370}, "trend_line": 1510.966667, "activity_lines": {"activity_5": 1333.666667, "activity_10": 1352.709091, "activity_20": 1409.345238, "activity_30": 1455.404301}, "trend_signal": 0, "fair_value": 1948.737179, "relative_strength": -28.992707, "rate_of_change": -0.5724939678498617, "market_dynamics": -1.138288, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1313.0, "close": 1317.5, "volume": 329350}, "trend_line": 1502.966667, "activity_lines": {"activity_5": 1326.566667, "activity_10": 1342.209091, "activity_20": 1395.7, "activity_30": 1442.922581}, "trend_signal": 0, "fair_value": 1942.875, "relative_strength": -30.46087, "rate_of_change": -0.5294623749631666, "market_dynamics": -1.086802, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1324.5, "high": 1397.5, "low": 1321.0, "close": 1383.0, "volume": 503030}, "trend_line": 1495.966667, "activity_lines": {"activity_5": 1343.566667, "activity_10": 1346.136364, "activity_20": 1389.430952, "activity_30": 1435.182796}, "trend_signal": 0, "fair_value": 1937.092949, "relative_strength": -21.260066, "rate_of_change": -0.46574552541290665, "market_dynamics": -0.496455, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1363.0, "high": 1373.0, "low": 1339.0, "close": 1352.5, "volume": 321910}, "trend_line": 1487.266667, "activity_lines": {"activity_5": 1350.1, "activity_10": 1345.718182, "activity_20": 1381.111905, "activity_30": 1425.926882}, "trend_signal": 0, "fair_value": 1930.99359, "relative_strength": -23.861455, "rate_of_change": -0.5815637602037438, "market_dynamics": -0.110045, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1326.5, "high": 1336.0, "low": 1320.0, "close": 1329.0, "volume": 240390}, "trend_line": 1476.483333, "activity_lines": {"activity_5": 1345.6, "activity_10": 1341.990909, "activity_20": 1371.742857, "activity_30": 1415.716129}, "trend_signal": 0, "fair_value": 1925.032051, "relative_strength": -24.891642, "rate_of_change": -0.7250437489970448, "market_dynamics": 0.040581, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1316.0, "high": 1338.5, "low": 1315.0, "close": 1328.5, "volume": 63610}, "trend_line": 1466.716667, "activity_lines": {"activity_5": 1339.966667, "activity_10": 1339.218182, "activity_20": 1363.580952, "activity_30": 1406.168817}, "trend_signal": 0, "fair_value": 1918.714744, "relative_strength": -24.041352, "rate_of_change": -0.6614816287939761, "market_dynamics": 0.258087, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1329.0, "high": 1336.0, "low": 1313.0, "close": 1320.0, "volume": 124600}, "trend_line": 1455.433333, "activity_lines": {"activity_5": 1332.6, "activity_10": 1335.5, "activity_20": 1355.852381, "activity_30": 1396.703226}, "trend_signal": 0, "fair_value": 1912.490385, "relative_strength": -24.870942, "rate_of_change": -0.7692920012342076, "market_dynamics": 0.109956, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1321.0, "high": 1334.0, "low": 1300.0, "close": 1321.5, "volume": 171030}, "trend_line": 1444.3, "activity_lines": {"activity_5": 1325.566667, "activity_10": 1332.627273, "activity_20": 1349.447619, "activity_30": 1388.062366}, "trend_signal": 0, "fair_value": 1906.621795, "relative_strength": -23.748007, "rate_of_change": -0.7649497058756722, "market_dynamics": 0.092362, "expectation": {"probability": 39.6785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1318.0, "high": 1342.0, "low": 1300.0, "close": 1304.0, "volume": 207230}, "trend_line": 1434.183333, "activity_lines": {"activity_5": 1316.8, "activity_10": 1327.609091, "activity_20": 1342.457143, "activity_30": 1379.010753}, "trend_signal": 0, "fair_value": 1900.717949, "relative_strength": -23.736874, "rate_of_change": -0.7004546839299319, "market_dynamics": 0.122602, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1295.0, "high": 1318.5, "low": 1287.5, "close": 1313.0, "volume": 180130}, "trend_line": 1424.766667, "activity_lines": {"activity_5": 1314.266667, "activity_10": 1324.236364, "activity_20": 1337.192857, "activity_30": 1371.192473}, "trend_signal": 0, "fair_value": 1894.839744, "relative_strength": -22.954799, "rate_of_change": -0.6565873262731502, "market_dynamics": 0.201335, "expectation": {"probability": 39.5375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1312.5, "high": 1333.0, "low": 1291.0, "close": 1317.0, "volume": 164430}, "trend_line": 1416.716667, "activity_lines": {"activity_5": 1314.133333, "activity_10": 1321.618182, "activity_20": 1333.085714, "activity_30": 1364.239785}, "trend_signal": 0, "fair_value": 1888.942308, "relative_strength": -22.460658, "rate_of_change": -0.5650047959747911, "market_dynamics": 0.281732, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1328.0, "high": 1343.0, "low": 1315.0, "close": 1328.5, "volume": 146750}, "trend_line": 1409.116667, "activity_lines": {"activity_5": 1318.6, "activity_10": 1321.6, "activity_20": 1330.854762, "activity_30": 1358.548387}, "trend_signal": 0, "fair_value": 1883.266026, "relative_strength": -20.748086, "rate_of_change": -0.5364516545212572, "market_dynamics": 0.326828, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1326.5, "high": 1326.5, "low": 1279.0, "close": 1285.0, "volume": 220610}, "trend_line": 1399.866667, "activity_lines": {"activity_5": 1308.0, "activity_10": 1313.472727, "activity_20": 1325.088095, "activity_30": 1350.54086}, "trend_signal": 0, "fair_value": 1877.272436, "relative_strength": -24.661173, "rate_of_change": -0.6564396133141472, "market_dynamics": 0.356007, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1271.0, "high": 1280.5, "low": 1241.0, "close": 1252.0, "volume": 167540}, "trend_line": 1388.2, "activity_lines": {"activity_5": 1288.833333, "activity_10": 1301.127273, "activity_20": 1316.959524, "activity_30": 1341.001075}, "trend_signal": 0, "fair_value": 1870.772436, "relative_strength": -28.290884, "rate_of_change": -0.8334127295853356, "market_dynamics": 0.177144, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1252.0, "high": 1258.5, "low": 1224.0, "close": 1246.0, "volume": 234800}, "trend_line": 1376.65, "activity_lines": {"activity_5": 1271.133333, "activity_10": 1289.518182, "activity_20": 1308.990476, "activity_30": 1331.826882}, "trend_signal": 0, "fair_value": 1864.375, "relative_strength": -28.399845, "rate_of_change": -0.8320126782884277, "market_dynamics": -0.073197, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1240.0, "high": 1267.0, "low": 1232.0, "close": 1262.5, "volume": 139050}, "trend_line": 1365.75, "activity_lines": {"activity_5": 1263.4, "activity_10": 1282.418182, "activity_20": 1303.261905, "activity_30": 1324.462366}, "trend_signal": 0, "fair_value": 1857.871795, "relative_strength": -24.706611, "rate_of_change": -0.7917771401590884, "market_dynamics": -0.276603, "expectation": {"probability": 39.4493, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1257.5, "high": 1335.5, "low": 1257.5, "close": 1331.5, "volume": 995200}, "trend_line": 1357.866667, "activity_lines": {"activity_5": 1282.3, "activity_10": 1289.063636, "activity_20": 1304.57619, "activity_30": 1322.252688}, "trend_signal": 0, "fair_value": 1851.798077, "relative_strength": -14.939532, "rate_of_change": -0.5772164012447368, "market_dynamics": -0.059216, "expectation": {"probability": 39.5856, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1310.0, "high": 1413.0, "low": 1286.0, "close": 1409.5, "volume": 506330}, "trend_line": 1353.233333, "activity_lines": {"activity_5": 1327.0, "activity_10": 1309.681818, "activity_20": 1313.414286, "activity_30": 1325.583871}, "trend_signal": 0, "fair_value": 1846.455128, "relative_strength": -4.993511, "rate_of_change": -0.34122157297201733, "market_dynamics": 0.378535, "expectation": {"probability": 38.2971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1499.5, "high": 1637.0, "low": 1333.0, "close": 1395.0, "volume": 1814670}, "trend_line": 1350.183333, "activity_lines": {"activity_5": 1358.566667, "activity_10": 1326.063636, "activity_20": 1320.72381, "activity_30": 1328.278495}, "trend_signal": 0, "fair_value": 1841.230769, "relative_strength": -3.103952, "rate_of_change": -0.22538611232982056, "market_dynamics": 0.897872, "expectation": {"probability": 39.0195, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1376.5, "high": 1376.5, "low": 1289.0, "close": 1291.0, "volume": 579810}, "trend_line": 1344.016667, "activity_lines": {"activity_5": 1345.933333, "activity_10": 1321.881818, "activity_20": 1317.697619, "activity_30": 1324.460215}, "trend_signal": 0, "fair_value": 1834.782051, "relative_strength": -16.703901, "rate_of_change": -0.45672804939000455, "market_dynamics": 1.167491, "expectation": {"probability": 39.5776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1300.5, "high": 1310.0, "low": 1284.0, "close": 1287.0, "volume": 205830}, "trend_line": 1337.55, "activity_lines": {"activity_5": 1328.966667, "activity_10": 1317.372727, "activity_20": 1314.402381, "activity_30": 1320.78172}, "trend_signal": 0, "fair_value": 1828.679487, "relative_strength": -16.854739, "rate_of_change": -0.48114485175503724, "market_dynamics": 0.977526, "expectation": {"probability": 39.5776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1293.0, "high": 1304.0, "low": 1270.5, "close": 1274.5, "volume": 260150}, "trend_line": 1331.5, "activity_lines": {"activity_5": 1306.2, "activity_10": 1311.136364, "activity_20": 1310.192857, "activity_30": 1316.713978}, "trend_signal": 0, "fair_value": 1823.125, "relative_strength": -17.62311, "rate_of_change": -0.4523195394564655, "market_dynamics": 0.723686, "expectation": {"probability": 39.5776, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1263.0, "high": 1334.0, "low": 1258.5, "close": 1327.0, "volume": 363190}, "trend_line": 1327.433333, "activity_lines": {"activity_5": 1304.733333, "activity_10": 1315.427273, "activity_20": 1311.188095, "activity_30": 1316.423656}, "trend_signal": 0, "fair_value": 1818.413462, "relative_strength": -8.34895, "rate_of_change": -0.30541997746902383, "market_dynamics": 0.579336, "expectation": {"probability": 39.6312, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1362.5, "high": 1372.0, "low": 1323.5, "close": 1341.0, "volume": 403860}, "trend_line": 1325.283333, "activity_lines": {"activity_5": 1313.433333, "activity_10": 1321.5, "activity_20": 1313.783333, "activity_30": 1317.298925}, "trend_signal": 0, "fair_value": 1813.86859, "relative_strength": -7.425787, "rate_of_change": -0.16196670269992863, "market_dynamics": 0.638951, "expectation": {"probability": 38.9161, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1335.0, "high": 1366.5, "low": 1290.0, "close": 1302.5, "volume": 287970}, "trend_line": 1322.483333, "activity_lines": {"activity_5": 1312.9, "activity_10": 1318.954545, "activity_20": 1312.766667, "activity_30": 1315.829032}, "trend_signal": 0, "fair_value": 1809.019231, "relative_strength": -12.181739, "rate_of_change": -0.21127557634501556, "market_dynamics": 0.663592, "expectation": {"probability": 40.3725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1287.5, "high": 1300.0, "low": 1240.0, "close": 1241.5, "volume": 207940}, "trend_line": 1318.483333, "activity_lines": {"activity_5": 1291.266667, "activity_10": 1304.290909, "activity_20": 1306.066667, "activity_30": 1310.604301}, "trend_signal": 0, "fair_value": 1803.201923, "relative_strength": -19.957206, "rate_of_change": -0.30246127873129125, "market_dynamics": 0.548981, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1290.5, "high": 1290.5, "low": 1250.0, "close": 1261.0, "volume": 466680}, "trend_line": 1315.466667, "activity_lines": {"activity_5": 1279.166667, "activity_10": 1293.554545, "activity_20": 1301.638095, "activity_30": 1306.895699}, "trend_signal": 0, "fair_value": 1797.355769, "relative_strength": -15.32297, "rate_of_change": -0.22879818989717837, "market_dynamics": 0.365914, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1234.5, "high": 1260.5, "low": 1233.0, "close": 1252.5, "volume": 170200}, "trend_line": 1311.266667, "activity_lines": {"activity_5": 1265.133333, "activity_10": 1282.554545, "activity_20": 1296.680952, "activity_30": 1302.833333}, "trend_signal": 0, "fair_value": 1791.891026, "relative_strength": -17.187482, "rate_of_change": -0.3192783295359485, "market_dynamics": 0.095543, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1236.0, "high": 1266.0, "low": 1236.0, "close": 1261.0, "volume": 207040}, "trend_line": 1309.816667, "activity_lines": {"activity_5": 1258.9, "activity_10": 1275.954545, "activity_20": 1292.861905, "activity_30": 1299.590323}, "trend_signal": 0, "fair_value": 1786.333333, "relative_strength": -14.398092, "rate_of_change": -0.11058010063791589, "market_dynamics": -0.078065, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1260.5, "high": 1301.5, "low": 1260.0, "close": 1296.0, "volume": 288270}, "trend_line": 1309.2, "activity_lines": {"activity_5": 1269.666667, "activity_10": 1278.154545, "activity_20": 1292.580952, "activity_30": 1298.698925}, "trend_signal": 0, "fair_value": 1781.00641, "relative_strength": -8.650115, "rate_of_change": -0.04708040564275448, "market_dynamics": -0.019396, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1299.5, "high": 1302.0, "low": 1248.5, "close": 1282.0, "volume": 520890}, "trend_line": 1307.1, "activity_lines": {"activity_5": 1276.2, "activity_10": 1277.718182, "activity_20": 1291.047619, "activity_30": 1296.944086}, "trend_signal": 0, "fair_value": 1775.871795, "relative_strength": -9.19297, "rate_of_change": -0.16040329972503334, "market_dynamics": -0.093084, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1278.0, "high": 1282.0, "low": 1223.5, "close": 1237.5, "volume": 534110}, "trend_line": 1304.433333, "activity_lines": {"activity_5": 1265.2, "activity_10": 1269.281818, "activity_20": 1285.442857, "activity_30": 1292.453763}, "trend_signal": 0, "fair_value": 1770.471154, "relative_strength": -14.775176, "rate_of_change": -0.20401400045902848, "market_dynamics": -0.239443, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1237.0, "high": 1254.5, "low": 1222.0, "close": 1251.5, "volume": 498250}, "trend_line": 1300.05, "activity_lines": {"activity_5": 1260.433333, "activity_10": 1264.063636, "activity_20": 1281.604762, "activity_30": 1289.03871}, "trend_signal": 0, "fair_value": 1765.192308, "relative_strength": -11.24768, "rate_of_change": -0.3360335012230168, "market_dynamics": -0.313277, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1259.0, "high": 1264.5, "low": 1245.0, "close": 1256.0, "volume": 130910}, "trend_line": 1296.833333, "activity_lines": {"activity_5": 1257.233333, "activity_10": 1261.036364, "activity_20": 1278.354762, "activity_30": 1286.196774}, "trend_signal": 0, "fair_value": 1759.544872, "relative_strength": -9.449815, "rate_of_change": -0.24742640667665983, "market_dynamics": -0.454713, "expectation": {"probability": 40.9764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1244.5, "high": 1275.0, "low": 1237.5, "close": 1265.0, "volume": 175770}, "trend_line": 1294.7, "activity_lines": {"activity_5": 1257.366667, "activity_10": 1261.190909, "activity_20": 1275.942857, "activity_30": 1284.143011}, "trend_signal": 0, "fair_value": 1753.801282, "relative_strength": -7.95413, "rate_of_change": -0.16450325155237147, "market_dynamics": -0.475305, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1260.0, "high": 1260.5, "low": 1222.5, "close": 1239.5, "volume": 303660}, "trend_line": 1291.733333, "activity_lines": {"activity_5": 1251.066667, "activity_10": 1257.390909, "activity_20": 1271.011905, "activity_30": 1280.58172}, "trend_signal": 0, "fair_value": 1748.041667, "relative_strength": -10.996458, "rate_of_change": -0.22913933729822683, "market_dynamics": -0.379946, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1234.0, "high": 1242.5, "low": 1212.5, "close": 1230.0, "volume": 347550}, "trend_line": 1288.733333, "activity_lines": {"activity_5": 1244.433333, "activity_10": 1251.9, "activity_20": 1265.285714, "activity_30": 1276.598925}, "trend_signal": 0, "fair_value": 1742.291667, "relative_strength": -11.710505, "rate_of_change": -0.23224607768173156, "market_dynamics": -0.44262, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1230.5, "high": 1264.0, "low": 1226.0, "close": 1250.0, "volume": 104110}, "trend_line": 1286.35, "activity_lines": {"activity_5": 1244.966667, "activity_10": 1250.609091, "activity_20": 1261.947619, "activity_30": 1274.1}, "trend_signal": 0, "fair_value": 1736.695513, "relative_strength": -7.707537, "rate_of_change": -0.1849360871617956, "market_dynamics": -0.47818, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1243.5, "high": 1248.0, "low": 1203.0, "close": 1203.5, "volume": 125760}, "trend_line": 1283.0, "activity_lines": {"activity_5": 1230.1, "activity_10": 1240.909091, "activity_20": 1254.940476, "activity_30": 1268.754839}, "trend_signal": 0, "fair_value": 1730.871795, "relative_strength": -13.820563, "rate_of_change": -0.2604267889765545, "market_dynamics": -0.744847, "expectation": {"probability": 42.2016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1203.0, "high": 1215.0, "low": 1200.0, "close": 1211.0, "volume": 46990}, "trend_line": 1279.6, "activity_lines": {"activity_5": 1221.233333, "activity_10": 1233.618182, "activity_20": 1249.559524, "activity_30": 1264.109677}, "trend_signal": 0, "fair_value": 1725.134615, "relative_strength": -11.657183, "rate_of_change": -0.26500389711614114, "market_dynamics": -0.90969, "expectation": {"probability": 42.2711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1208.5, "high": 1243.0, "low": 1206.5, "close": 1242.5, "volume": 236620}, "trend_line": 1277.116667, "activity_lines": {"activity_5": 1226.466667, "activity_10": 1233.6, "activity_20": 1247.559524, "activity_30": 1261.716129}, "trend_signal": 0, "fair_value": 1719.471154, "relative_strength": -7.207285, "rate_of_change": -0.19407103782431248, "market_dynamics": -0.714706, "expectation": {"probability": 42.2711, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1244.0, "high": 1273.0, "low": 1243.0, "close": 1260.5, "volume": 125220}, "trend_line": 1274.85, "activity_lines": {"activity_5": 1237.5, "activity_10": 1237.572727, "activity_20": 1247.485714, "activity_30": 1260.644086}, "trend_signal": 0, "fair_value": 1713.576923, "relative_strength": -3.605768, "rate_of_change": -0.17748315863143438, "market_dynamics": -0.372236, "expectation": {"probability": 42.1926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1250.0, "high": 1252.5, "low": 1216.0, "close": 1227.0, "volume": 232590}, "trend_line": 1272.916667, "activity_lines": {"activity_5": 1235.333333, "activity_10": 1235.036364, "activity_20": 1244.288095, "activity_30": 1257.556989}, "trend_signal": 0, "fair_value": 1707.125, "relative_strength": -9.096622, "rate_of_change": -0.15165180217280055, "market_dynamics": 0.013047, "expectation": {"probability": 42.1342, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1216.0, "high": 1235.5, "low": 1206.0, "close": 1209.0, "volume": 167570}, "trend_line": 1271.483333, "activity_lines": {"activity_5": 1228.7, "activity_10": 1229.672727, "activity_20": 1239.852381, "activity_30": 1253.433333}, "trend_signal": 0, "fair_value": 1700.961538, "relative_strength": -9.114086, "rate_of_change": -0.11260234366937227, "market_dynamics": 0.141757, "expectation": {"probability": 42.1226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1233.0, "high": 1246.0, "low": 1216.0, "close": 1232.0, "volume": 92080}, "trend_line": 1271.016667, "activity_lines": {"activity_5": 1229.366667, "activity_10": 1229.345455, "activity_20": 1238.235714, "activity_30": 1250.886022}, "trend_signal": 0, "fair_value": 1695.179487, "relative_strength": -5.101948, "rate_of_change": -0.036702486606625825, "market_dynamics": 0.18977, "expectation": {"probability": 41.6362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1233.0, "high": 1239.0, "low": 1210.0, "close": 1232.0, "volume": 135750}, "trend_line": 1270.0, "activity_lines": {"activity_5": 1228.633333, "activity_10": 1229.618182, "activity_20": 1236.954762, "activity_30": 1248.368817}, "trend_signal": 0, "fair_value": 1689.153846, "relative_strength": -5.706869, "rate_of_change": -0.07998848688583701, "market_dynamics": 0.154979, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1228.0, "high": 1240.5, "low": 1208.0, "close": 1229.5, "volume": 136010}, "trend_line": 1266.6, "activity_lines": {"activity_5": 1227.766667, "activity_10": 1229.572727, "activity_20": 1235.480952, "activity_30": 1245.755914}, "trend_signal": 0, "fair_value": 1682.769231, "relative_strength": -4.788288, "rate_of_change": -0.26771653543307805, "market_dynamics": 0.222011, "expectation": {"probability": 41.4827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1245.0, "high": 1261.0, "low": 1230.0, "close": 1252.0, "volume": 87350}, "trend_line": 1261.35, "activity_lines": {"activity_5": 1236.466667, "activity_10": 1233.627273, "activity_20": 1236.3, "activity_30": 1244.813978}, "trend_signal": 0, "fair_value": 1676.317308, "relative_strength": 1.209502, "rate_of_change": -0.4144954997631454, "market_dynamics": 0.547502, "expectation": {"probability": 39.3384, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1238.5, "high": 1252.5, "low": 1220.0, "close": 1242.0, "volume": 59760}, "trend_line": 1256.25, "activity_lines": {"activity_5": 1240.166667, "activity_10": 1235.827273, "activity_20": 1236.169048, "activity_30": 1243.565591}, "trend_signal": 0, "fair_value": 1669.487179, "relative_strength": 1.15379, "rate_of_change": -0.40432869544534894, "market_dynamics": 0.619218, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1239.5, "high": 1280.5, "low": 1234.0, "close": 1237.0, "volume": 126670}, "trend_line": 1254.45, "activity_lines": {"activity_5": 1240.0, "activity_10": 1236.418182, "activity_20": 1235.652381, "activity_30": 1242.323656}, "trend_signal": 0, "fair_value": 1663.528846, "relative_strength": 0.424711, "rate_of_change": -0.14328358208954864, "market_dynamics": 0.666532, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1225.5, "high": 1225.5, "low": 1191.5, "close": 1200.5, "volume": 63620}, "trend_line": 1251.566667, "activity_lines": {"activity_5": 1227.333333, "activity_10": 1229.9, "activity_20": 1231.940476, "activity_30": 1238.843011}, "trend_signal": 0, "fair_value": 1657.823718, "relative_strength": -4.150261, "rate_of_change": -0.22984837976802527, "market_dynamics": 0.51111, "expectation": {"probability": 41.0003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1196.0, "high": 1211.0, "low": 1190.0, "close": 1203.5, "volume": 79790}, "trend_line": 1249.2, "activity_lines": {"activity_5": 1217.766667, "activity_10": 1224.690909, "activity_20": 1228.902381, "activity_30": 1235.741935}, "trend_signal": 0, "fair_value": 1652.041667, "relative_strength": -2.461681, "rate_of_change": -0.18909635917940332, "market_dynamics": 0.23106, "expectation": {"probability": 39.5856, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1233.5, "high": 1357.0, "low": 1229.5, "close": 1333.5, "volume": 704330}, "trend_line": 1249.416667, "activity_lines": {"activity_5": 1253.266667, "activity_10": 1244.154545, "activity_20": 1238.407143, "activity_30": 1241.180645}, "trend_signal": 0, "fair_value": 1646.775641, "relative_strength": 18.417846, "rate_of_change": 0.01734446045468426, "market_dynamics": 0.456078, "expectation": {"probability": 33.6528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1483.5, "high": 1494.5, "low": 1262.5, "close": 1313.5, "volume": 811870}, "trend_line": 1248.5, "activity_lines": {"activity_5": 1276.666667, "activity_10": 1258.045455, "activity_20": 1245.616667, "activity_30": 1245.315054}, "trend_signal": 0, "fair_value": 1641.400641, "relative_strength": 16.929514, "rate_of_change": -0.07336759819292224, "market_dynamics": 0.616067, "expectation": {"probability": 37.8838, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1300.0, "high": 1307.0, "low": 1264.0, "close": 1265.5, "volume": 116630}, "trend_line": 1247.266667, "activity_lines": {"activity_5": 1279.3, "activity_10": 1261.309091, "activity_20": 1247.980952, "activity_30": 1246.411828}, "trend_signal": 0, "fair_value": 1635.782051, "relative_strength": 8.997973, "rate_of_change": -0.09878518221865457, "market_dynamics": 0.842208, "expectation": {"probability": 37.6476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1273.5, "high": 1285.0, "low": 1226.0, "close": 1230.5, "volume": 176610}, "trend_line": 1246.9, "activity_lines": {"activity_5": 1268.366667, "activity_10": 1257.6, "activity_20": 1247.009524, "activity_30": 1245.330108}, "trend_signal": 0, "fair_value": 1629.923077, "relative_strength": 3.158695, "rate_of_change": -0.029397642837833225, "market_dynamics": 1.009588, "expectation": {"probability": 39.0199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1220.5, "high": 1221.0, "low": 1196.0, "close": 1203.5, "volume": 133000}, "trend_line": 1244.983333, "activity_lines": {"activity_5": 1246.433333, "activity_10": 1249.009091, "activity_20": 1243.509524, "activity_30": 1242.530108}, "trend_signal": 0, "fair_value": 1624.00641, "relative_strength": -2.069251, "rate_of_change": -0.1537145721389196, "market_dynamics": 0.649877, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1198.5, "high": 1208.5, "low": 1181.0, "close": 1184.0, "volume": 178430}, "trend_line": 1242.7, "activity_lines": {"activity_5": 1218.0, "activity_10": 1237.345455, "activity_20": 1238.278571, "activity_30": 1238.595699}, "trend_signal": 0, "fair_value": 1617.605769, "relative_strength": -5.210211, "rate_of_change": -0.1834026962029906, "market_dynamics": 0.198054, "expectation": {"probability": 39.7889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1178.5, "high": 1187.0, "low": 1155.5, "close": 1180.5, "volume": 199120}, "trend_line": 1240.016667, "activity_lines": {"activity_5": 1198.366667, "activity_10": 1226.281818, "activity_20": 1233.028571, "activity_30": 1234.582796}, "trend_signal": 0, "fair_value": 1611.288462, "relative_strength": -5.967196, "rate_of_change": -0.21592765751991208, "market_dynamics": -0.161564, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1181.5, "high": 1193.5, "low": 1171.0, "close": 1181.5, "volume": 171600}, "trend_line": 1236.2, "activity_lines": {"activity_5": 1187.933333, "activity_10": 1216.518182, "activity_20": 1227.983333, "activity_30": 1230.807527}, "trend_signal": 0, "fair_value": 1605.041667, "relative_strength": -4.252163, "rate_of_change": -0.3077915887399965, "market_dynamics": -0.430342, "expectation": {"probability": 40.8767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1179.5, "high": 1179.5, "low": 1148.0, "close": 1153.0, "volume": 130310}, "trend_line": 1231.9, "activity_lines": {"activity_5": 1173.6, "activity_10": 1202.581818, "activity_20": 1220.364286, "activity_30": 1225.439785}, "trend_signal": 0, "fair_value": 1598.951923, "relative_strength": -8.355781, "rate_of_change": -0.34784015531467033, "market_dynamics": -0.687578, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1161.0, "high": 1173.0, "low": 1157.5, "close": 1167.0, "volume": 97770}, "trend_line": 1229.55, "activity_lines": {"activity_5": 1169.1, "activity_10": 1192.054545, "activity_20": 1214.504762, "activity_30": 1221.252688}, "trend_signal": 0, "fair_value": 1593.041667, "relative_strength": -6.529881, "rate_of_change": -0.19076223719458854, "market_dynamics": -0.836844, "expectation": {"probability": 41.2258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1157.5, "high": 1177.0, "low": 1152.5, "close": 1171.5, "volume": 81600}, "trend_line": 1226.883333, "activity_lines": {"activity_5": 1168.533333, "activity_10": 1183.009091, "activity_20": 1209.519048, "activity_30": 1217.507527}, "trend_signal": 0, "fair_value": 1586.378205, "relative_strength": -6.237513, "rate_of_change": -0.2168815420275679, "market_dynamics": -0.884508, "expectation": {"probability": 41.2798, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1163.5, "high": 1165.5, "low": 1149.0, "close": 1164.5, "volume": 127720}, "trend_line": 1223.833333, "activity_lines": {"activity_5": 1166.466667, "activity_10": 1175.636364, "activity_20": 1204.130952, "activity_30": 1213.482796}, "trend_signal": 0, "fair_value": 1579.939103, "relative_strength": -7.95904, "rate_of_change": -0.24859739454949092, "market_dynamics": -0.898933, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1170.0, "high": 1175.0, "low": 1133.0, "close": 1136.5, "volume": 186730}, "trend_line": 1219.55, "activity_lines": {"activity_5": 1156.133333, "activity_10": 1165.881818, "activity_20": 1196.288095, "activity_30": 1207.848387}, "trend_signal": 0, "fair_value": 1573.182692, "relative_strength": -13.872862, "rate_of_change": -0.34999316365246314, "market_dynamics": -0.850312, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1127.5, "high": 1146.0, "low": 1123.5, "close": 1140.0, "volume": 180790}, "trend_line": 1216.233333, "activity_lines": {"activity_5": 1149.966667, "activity_10": 1159.109091, "activity_20": 1189.233333, "activity_30": 1202.716129}, "trend_signal": 0, "fair_value": 1566.807692, "relative_strength": -12.769614, "rate_of_change": -0.27195826329384215, "market_dynamics": -0.809584, "expectation": {"probability": 41.2344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1141.0, "high": 1150.5, "low": 1134.0, "close": 1141.0, "volume": 170670}, "trend_line": 1213.266667, "activity_lines": {"activity_5": 1145.0, "activity_10": 1154.163636, "activity_20": 1182.711905, "activity_30": 1197.862366}, "trend_signal": 0, "fair_value": 1560.448718, "relative_strength": -12.088072, "rate_of_change": -0.2439224381954844, "market_dynamics": -0.880379, "expectation": {"probability": 41.8003, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1145.0, "high": 1147.5, "low": 1131.0, "close": 1137.5, "volume": 273730}, "trend_line": 1209.516667, "activity_lines": {"activity_5": 1140.6, "activity_10": 1149.718182, "activity_20": 1176.278571, "activity_30": 1192.974194}, "trend_signal": 0, "fair_value": 1554.535256, "relative_strength": -12.756069, "rate_of_change": -0.30908291655885406, "market_dynamics": -0.871268, "expectation": {"probability": 42.4521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1135.0, "high": 1141.5, "low": 1077.0, "close": 1089.5, "volume": 478440}, "trend_line": 1205.716667, "activity_lines": {"activity_5": 1122.466667, "activity_10": 1137.390909, "activity_20": 1165.819048, "activity_30": 1185.231183}, "trend_signal": 0, "fair_value": 1548.195513, "relative_strength": -19.307725, "rate_of_change": -0.3141750836245551, "market_dynamics": -0.976371, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1088.5, "high": 1108.5, "low": 1086.0, "close": 1089.0, "volume": 323560}, "trend_line": 1201.65, "activity_lines": {"activity_5": 1109.166667, "activity_10": 1126.627273, "activity_20": 1156.038095, "activity_30": 1177.701075}, "trend_signal": 0, "fair_value": 1541.919872, "relative_strength": -17.434378, "rate_of_change": -0.33728214192462724, "market_dynamics": -1.150064, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1113.5, "high": 1115.5, "low": 1057.0, "close": 1064.5, "volume": 319390}, "trend_line": 1195.716667, "activity_lines": {"activity_5": 1090.866667, "activity_10": 1113.090909, "activity_20": 1144.628571, "activity_30": 1168.852688}, "trend_signal": 0, "fair_value": 1535.673077, "relative_strength": -20.582977, "rate_of_change": -0.4937654891191424, "market_dynamics": -1.265412, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1055.5, "high": 1055.5, "low": 1032.0, "close": 1032.0, "volume": 484060}, "trend_line": 1188.1, "activity_lines": {"activity_5": 1066.766667, "activity_10": 1095.254545, "activity_20": 1130.771429, "activity_30": 1158.290323}, "trend_signal": 0, "fair_value": 1529.371795, "relative_strength": -25.318853, "rate_of_change": -0.6369959715548572, "market_dynamics": -1.441467, "expectation": {"probability": 41.7536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1032.0, "high": 1044.0, "low": 1025.0, "close": 1036.5, "volume": 198750}, "trend_line": 1181.75, "activity_lines": {"activity_5": 1051.433333, "activity_10": 1080.690909, "activity_20": 1118.159524, "activity_30": 1148.509677}, "trend_signal": 0, "fair_value": 1522.990385, "relative_strength": -23.254619, "rate_of_change": -0.534466795724258, "market_dynamics": -1.565918, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1028.5, "high": 1050.0, "low": 1028.0, "close": 1043.0, "volume": 84490}, "trend_line": 1176.216667, "activity_lines": {"activity_5": 1045.0, "activity_10": 1069.763636, "activity_20": 1107.580952, "activity_30": 1139.558065}, "trend_signal": 0, "fair_value": 1516.326923, "relative_strength": -22.524657, "rate_of_change": -0.4682321133911643, "market_dynamics": -1.642827, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1050.0, "high": 1054.0, "low": 1031.0, "close": 1033.5, "volume": 290910}, "trend_line": 1169.6, "activity_lines": {"activity_5": 1038.5, "activity_10": 1059.318182, "activity_20": 1097.385714, "activity_30": 1130.350538}, "trend_signal": 0, "fair_value": 1509.86859, "relative_strength": -23.183057, "rate_of_change": -0.5625381093158754, "market_dynamics": -1.609969, "expectation": {"probability": 41.7018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1028.0, "high": 1028.0, "low": 1010.5, "close": 1015.5, "volume": 534100}, "trend_line": 1162.383333, "activity_lines": {"activity_5": 1029.7, "activity_10": 1047.472727, "activity_20": 1086.580952, "activity_30": 1120.408602}, "trend_signal": 0, "fair_value": 1503.125, "relative_strength": -26.841765, "rate_of_change": -0.6170200923392541, "market_dynamics": -1.58115, "expectation": {"probability": 41.0568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1011.5, "high": 1025.5, "low": 1006.0, "close": 1019.5, "volume": 217140}, "trend_line": 1155.383333, "activity_lines": {"activity_5": 1025.5, "activity_10": 1038.618182, "activity_20": 1077.180952, "activity_30": 1111.190323}, "trend_signal": 0, "fair_value": 1496.25641, "relative_strength": -26.46386, "rate_of_change": -0.6022109747507881, "market_dynamics": -1.570368, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1017.0, "high": 1018.0, "low": 999.700012, "close": 1004.5, "volume": 107020}, "trend_line": 1147.133333, "activity_lines": {"activity_5": 1017.133333, "activity_10": 1029.245455, "activity_20": 1067.228571, "activity_30": 1101.455914}, "trend_signal": 0, "fair_value": 1488.846154, "relative_strength": -27.631722, "rate_of_change": -0.7140487286222607, "market_dynamics": -1.562759, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1004.5, "high": 1034.0, "low": 1004.5, "close": 1015.5, "volume": 445720}, "trend_line": 1139.583333, "activity_lines": {"activity_5": 1014.566667, "activity_10": 1024.290909, "activity_20": 1059.178571, "activity_30": 1092.963441}, "trend_signal": 0, "fair_value": 1482.060897, "relative_strength": -27.022562, "rate_of_change": -0.6581623759685444, "market_dynamics": -1.474075, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 985.5, "high": 993.0, "low": 971.599976, "close": 991.5, "volume": 492150}, "trend_line": 1131.4, "activity_lines": {"activity_5": 1005.833333, "activity_10": 1016.318182, "activity_20": 1049.628571, "activity_30": 1083.409677}, "trend_signal": 0, "fair_value": 1475.064103, "relative_strength": -31.70835, "rate_of_change": -0.7180986912520901, "market_dynamics": -1.426674, "expectation": {"probability": 40.3258, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1006.5, "high": 1017.5, "low": 985.0, "close": 1000.0, "volume": 822040}, "trend_line": 1124.716667, "activity_lines": {"activity_5": 1002.733333, "activity_10": 1011.663636, "activity_20": 1041.792857, "activity_30": 1074.932258}, "trend_signal": 0, "fair_value": 1468.028846, "relative_strength": -29.883378, "rate_of_change": -0.5907135407459939, "market_dynamics": -1.141946, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 982.900024, "high": 987.799988, "low": 966.299988, "close": 972.5, "volume": 321830}, "trend_line": 1117.016667, "activity_lines": {"activity_5": 991.5, "activity_10": 1003.181818, "activity_20": 1032.066667, "activity_30": 1065.111828}, "trend_signal": 0, "fair_value": 1460.932692, "relative_strength": -33.570992, "rate_of_change": -0.6846168662671572, "market_dynamics": -1.00536, "expectation": {"probability": 40.3496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 955.5, "high": 966.0, "low": 945.0, "close": 949.5, "volume": 586820}, "trend_line": 1104.216667, "activity_lines": {"activity_5": 975.733333, "activity_10": 991.6, "activity_20": 1021.07619, "activity_30": 1054.304301}, "trend_signal": 0, "fair_value": 1453.807692, "relative_strength": -38.371185, "rate_of_change": -1.1459094907131033, "market_dynamics": -0.93996, "expectation": {"probability": 40.3496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 950.700012, "high": 987.799988, "low": 944.0, "close": 960.0, "volume": 1144690}, "trend_line": 1092.433333, "activity_lines": {"activity_5": 967.133333, "activity_10": 983.509091, "activity_20": 1012.142857, "activity_30": 1045.0}, "trend_signal": 0, "fair_value": 1447.189103, "relative_strength": -34.519592, "rate_of_change": -1.0671215488907277, "market_dynamics": -0.748134, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 952.5, "high": 956.799988, "low": 933.0, "close": 941.5, "volume": 397740}, "trend_line": 1081.633333, "activity_lines": {"activity_5": 956.066667, "activity_10": 973.563636, "activity_20": 1002.421429, "activity_30": 1035.262366}, "trend_signal": 0, "fair_value": 1440.38141, "relative_strength": -35.324932, "rate_of_change": -0.9886186803126369, "market_dynamics": -0.827372, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 944.099976, "high": 978.0, "low": 944.099976, "close": 957.0, "volume": 516820}, "trend_line": 1072.516667, "activity_lines": {"activity_5": 953.5, "activity_10": 968.109091, "activity_20": 995.104762, "activity_30": 1027.221505}, "trend_signal": 0, "fair_value": 1434.022436, "relative_strength": -31.293183, "rate_of_change": -0.8428610437433602, "market_dynamics": -0.609108, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 947.700012, "high": 961.799988, "low": 933.0, "close": 936.5, "volume": 127270}, "trend_line": 1063.616667, "activity_lines": {"activity_5": 946.966667, "activity_10": 959.990909, "activity_20": 986.707143, "activity_30": 1018.446237}, "trend_signal": 0, "fair_value": 1427.11859, "relative_strength": -34.304791, "rate_of_change": -0.8298239341020972, "market_dynamics": -0.621161, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 935.0, "high": 948.099976, "low": 927.0, "close": 938.0, "volume": 628980}, "trend_line": 1055.416667, "activity_lines": {"activity_5": 943.333333, "activity_10": 953.654545, "activity_20": 979.42619, "activity_30": 1010.341935}, "trend_signal": 0, "fair_value": 1420.275641, "relative_strength": -33.921454, "rate_of_change": -0.770954447632781, "market_dynamics": -0.644108, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 935.400024, "high": 940.0, "low": 919.5, "close": 921.0, "volume": 566280}, "trend_line": 1046.766667, "activity_lines": {"activity_5": 934.8, "activity_10": 945.436364, "activity_20": 971.47619, "activity_30": 1001.669892}, "trend_signal": 0, "fair_value": 1413.253205, "relative_strength": -34.978716, "rate_of_change": -0.8195815236258595, "market_dynamics": -0.58132, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 924.900024, "high": 942.5, "low": 917.5, "close": 930.200012, "volume": 335690}, "trend_line": 1038.39, "activity_lines": {"activity_5": 931.933337, "activity_10": 940.609093, "activity_20": 965.204763, "activity_30": 994.149463}, "trend_signal": 0, "fair_value": 1405.946795, "relative_strength": -31.931196, "rate_of_change": -0.8002420466833604, "market_dynamics": -0.622179, "expectation": {"probability": 39.1093, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 918.099976, "high": 925.5, "low": 916.5, "close": 919.5, "volume": 459840}, "trend_line": 1030.606667, "activity_lines": {"activity_5": 926.253337, "activity_10": 934.950911, "activity_20": 958.670477, "activity_30": 986.479141}, "trend_signal": 0, "fair_value": 1398.546154, "relative_strength": -33.820231, "rate_of_change": -0.7495577769431604, "market_dynamics": -0.521466, "expectation": {"probability": 39.8336, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 918.799988, "high": 923.200012, "low": 917.0, "close": 923.200012, "volume": 16020}, "trend_line": 1022.480001, "activity_lines": {"activity_5": 924.306673, "activity_10": 931.429095, "activity_20": 953.17905, "activity_30": 979.549679}, "trend_signal": 0, "fair_value": 1391.057051, "relative_strength": -32.441334, "rate_of_change": -0.7885322558271399, "market_dynamics": -0.500591, "expectation": {"probability": 38.7155, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 911.200012, "high": 911.200012, "low": 888.200012, "close": 894.5, "volume": 229530}, "trend_line": 1013.246667, "activity_lines": {"activity_5": 913.680005, "activity_10": 923.585458, "activity_20": 945.472383, "activity_30": 971.292905}, "trend_signal": 0, "fair_value": 1383.579487, "relative_strength": -35.900889, "rate_of_change": -0.9030332124804086, "market_dynamics": -0.57597, "expectation": {"probability": 39.8642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 870.299988, "high": 877.0, "low": 855.0, "close": 857.5, "volume": 337660}, "trend_line": 1003.013334, "activity_lines": {"activity_5": 893.620003, "activity_10": 910.014549, "activity_20": 934.918097, "activity_30": 961.244733}, "trend_signal": 0, "fair_value": 1376.044231, "relative_strength": -40.102756, "rate_of_change": -1.0099547655358847, "market_dynamics": -0.740207, "expectation": {"probability": 39.8159, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 863.0, "high": 880.0, "low": 859.400024, "close": 865.299988, "volume": 341520}, "trend_line": 993.973334, "activity_lines": {"activity_5": 880.393331, "activity_10": 899.725455, "activity_20": 925.990001, "activity_30": 952.360001}, "trend_signal": 0, "fair_value": 1368.94359, "relative_strength": -38.807838, "rate_of_change": -0.9012841298877453, "market_dynamics": -0.912166, "expectation": {"probability": 38.9226, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 880.299988, "high": 894.099976, "low": 878.599976, "close": 879.200012, "volume": 399610}, "trend_line": 985.280001, "activity_lines": {"activity_5": 876.126668, "activity_10": 893.349093, "activity_20": 919.186668, "activity_30": 944.95527}, "trend_signal": 0, "fair_value": 1361.845513, "relative_strength": -36.560514, "rate_of_change": -0.8746042476829717, "market_dynamics": -0.958638, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 870.5, "high": 888.299988, "low": 848.400024, "close": 848.700012, "volume": 244170}, "trend_line": 975.536668, "activity_lines": {"activity_5": 864.380005, "activity_10": 882.841822, "activity_20": 910.127622, "activity_30": 936.143658}, "trend_signal": 0, "fair_value": 1354.664103, "relative_strength": -39.085384, "rate_of_change": -0.9888897562227092, "market_dynamics": -0.980235, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 819.299988, "high": 829.0, "low": 805.5, "close": 818.5, "volume": 328280}, "trend_line": 964.903335, "activity_lines": {"activity_5": 847.533337, "activity_10": 868.440003, "activity_20": 899.005717, "activity_30": 926.01226}, "trend_signal": 0, "fair_value": 1347.327564, "relative_strength": -43.300634, "rate_of_change": -1.089998290048898, "market_dynamics": -1.057554, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 817.5, "high": 835.599976, "low": 811.799988, "close": 821.299988, "volume": 256510}, "trend_line": 955.963334, "activity_lines": {"activity_5": 836.686666, "activity_10": 856.720001, "activity_20": 889.036192, "activity_30": 916.747528}, "trend_signal": 0, "fair_value": 1339.999359, "relative_strength": -42.234216, "rate_of_change": -0.9265177842918264, "market_dynamics": -1.151834, "expectation": {"probability": 39.126, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 822.5, "high": 825.200012, "low": 794.0, "close": 794.0, "volume": 184210}, "trend_line": 946.130001, "activity_lines": {"activity_5": 819.153333, "activity_10": 841.849091, "activity_20": 877.39143, "activity_30": 906.298281}, "trend_signal": 0, "fair_value": 1332.688462, "relative_strength": -45.224929, "rate_of_change": -1.028630769639962, "market_dynamics": -1.485971, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 814.0, "high": 868.5, "low": 802.799988, "close": 840.5, "volume": 1794550}, "trend_line": 938.663334, "activity_lines": {"activity_5": 821.873332, "activity_10": 837.909091, "activity_20": 871.115715, "activity_30": 899.483442}, "trend_signal": 0, "fair_value": 1325.771795, "relative_strength": -37.748482, "rate_of_change": -0.7891798158929779, "market_dynamics": -1.220617, "expectation": {"probability": 39.7326, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 885.5, "high": 890.5, "low": 832.599976, "close": 858.5, "volume": 776240}, "trend_line": 932.880001, "activity_lines": {"activity_5": 833.173332, "activity_10": 838.678182, "activity_20": 867.31381, "activity_30": 894.311614}, "trend_signal": 0, "fair_value": 1318.521795, "relative_strength": -33.367008, "rate_of_change": -0.6161243110833997, "market_dynamics": -0.710515, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 859.5, "high": 867.599976, "low": 835.0, "close": 860.099976, "volume": 440530}, "trend_line": 927.0, "activity_lines": {"activity_5": 844.353325, "activity_10": 840.914541, "activity_20": 864.207141, "activity_30": 889.616128}, "trend_signal": 0, "fair_value": 1311.282051, "relative_strength": -31.821133, "rate_of_change": -0.6303062552200638, "market_dynamics": -0.134385, "expectation": {"probability": 40.5146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 888.700012, "high": 900.0, "low": 845.0, "close": 853.0, "volume": 1094810}, "trend_line": 920.666667, "activity_lines": {"activity_5": 850.393327, "activity_10": 842.48545, "activity_20": 860.849999, "activity_30": 884.841935}, "trend_signal": 0, "fair_value": 1304.471154, "relative_strength": -31.467969, "rate_of_change": -0.6832074433656999, "market_dynamics": 0.617459, "expectation": {"probability": 40.3674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 882.299988, "high": 884.5, "low": 823.299988, "close": 839.299988, "volume": 357960}, "trend_line": 914.193333, "activity_lines": {"activity_5": 849.753325, "activity_10": 841.647267, "activity_20": 856.697616, "activity_30": 879.592472}, "trend_signal": 0, "fair_value": 1297.328846, "relative_strength": -30.902777, "rate_of_change": -0.7031137578916941, "market_dynamics": 0.758339, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 837.0, "high": 840.5, "low": 804.400024, "close": 816.5, "volume": 292280}, "trend_line": 907.56, "activity_lines": {"activity_5": 838.493327, "activity_10": 837.136358, "activity_20": 850.860474, "activity_30": 873.289676}, "trend_signal": 0, "fair_value": 1290.376923, "relative_strength": -35.933436, "rate_of_change": -0.7255941123779893, "market_dynamics": 0.672105, "expectation": {"probability": 39.7808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 819.599976, "high": 822.299988, "low": 797.599976, "close": 812.5, "volume": 514650}, "trend_line": 900.66, "activity_lines": {"activity_5": 827.499996, "activity_10": 833.038177, "activity_20": 845.311426, "activity_30": 867.156773}, "trend_signal": 0, "fair_value": 1283.485897, "relative_strength": -36.713665, "rate_of_change": -0.7602803120454822, "market_dynamics": 0.584073, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 805.700012, "high": 828.799988, "low": 804.200012, "close": 820.799988, "volume": 512670}, "trend_line": 894.536666, "activity_lines": {"activity_5": 822.339994, "activity_10": 831.107267, "activity_20": 841.14333, "activity_30": 862.004514}, "trend_signal": 0, "fair_value": 1276.801923, "relative_strength": -36.237976, "rate_of_change": -0.6798718717385028, "market_dynamics": 0.475091, "expectation": {"probability": 39.058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 820.599976, "high": 827.0, "low": 808.200012, "close": 818.799988, "volume": 414400}, "trend_line": 887.979999, "activity_lines": {"activity_5": 819.133325, "activity_10": 828.770902, "activity_20": 837.342853, "activity_30": 857.118277}, "trend_signal": 0, "fair_value": 1270.207692, "relative_strength": -35.080675, "rate_of_change": -0.7329679429819982, "market_dynamics": 0.45879, "expectation": {"probability": 40.4163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 799.900024, "high": 803.299988, "low": 789.0, "close": 797.0, "volume": 162720}, "trend_line": 881.496665, "activity_lines": {"activity_5": 810.939994, "activity_10": 822.516358, "activity_20": 831.952853, "activity_30": 851.248599}, "trend_signal": 0, "fair_value": 1263.608333, "relative_strength": -38.989763, "rate_of_change": -0.7301216251831381, "market_dynamics": 0.382504, "expectation": {"probability": 40.4163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 794.099976, "high": 796.599976, "low": 776.0, "close": 792.799988, "volume": 286800}, "trend_line": 874.589998, "activity_lines": {"activity_5": 804.166659, "activity_10": 815.443629, "activity_20": 826.797138, "activity_30": 845.526233}, "trend_signal": 0, "fair_value": 1257.325, "relative_strength": -36.953665, "rate_of_change": -0.7835159535175292, "market_dynamics": 0.301405, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 787.799988, "high": 809.0, "low": 779.599976, "close": 783.5, "volume": 1227830}, "trend_line": 868.289998, "activity_lines": {"activity_5": 795.873328, "activity_10": 807.547267, "activity_20": 821.359043, "activity_30": 839.649459}, "trend_signal": 0, "fair_value": 1250.901923, "relative_strength": -38.469099, "rate_of_change": -0.7203375312325568, "market_dynamics": 0.26871, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 776.799988, "high": 787.5, "low": 764.0, "close": 769.299988, "volume": 335940}, "trend_line": 862.283331, "activity_lines": {"activity_5": 784.779993, "activity_10": 798.432721, "activity_20": 815.233804, "activity_30": 833.263007}, "trend_signal": 0, "fair_value": 1244.589743, "relative_strength": -41.253178, "rate_of_change": -0.6917812037263606, "market_dynamics": 0.038469, "expectation": {"probability": 39.5554, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bb6238e-f8fe-41f4-a1ad-3e2f57c19a00/", "share_image": "https://sharemaestro.com/terminal/1bb6238e-f8fe-41f4-a1ad-3e2f57c19a00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}