{"ticker": {"uuid": "1bb63635-80f1-4664-b968-cab9208761a9", "symbol": "LONN", "name": "Lonza Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LONN rose 23.41%, moving from 474.82 to 586.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.85 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is undecided at 50.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "586.00"}, {"label": "12-Week Change", "value": "23.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.85"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 578.0, "high": 591.0, "low": 566.200012, "close": 586.0, "volume": 770897}, "trend_line": 512.771903, "activity_lines": {"activity_5": 554.553333, "activity_10": 528.40159, "activity_20": 511.076684, "activity_30": 509.927712}, "trend_signal": 0, "fair_value": 502.814627, "relative_strength": 0.851775, "rate_of_change": 0.5000614567638796, "market_dynamics": 1.351352, "expectation": {"probability": 50.6243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 530.940783, "high": 543.61943, "low": 475.252425, "close": 478.763428, "volume": 1221921}, "trend_line": 526.99781, "activity_lines": {"activity_5": 507.384571, "activity_10": 522.975397, "activity_20": 535.938803, "activity_30": 535.655435}, "trend_signal": 0, "fair_value": 569.092738, "relative_strength": -7.73487, "rate_of_change": 0.2457959140012737, "market_dynamics": -0.956686, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 472.326604, "high": 496.806061, "low": 468.132936, "close": 492.124756, "volume": 1352550}, "trend_line": 528.7612, "activity_lines": {"activity_5": 500.850224, "activity_10": 515.089846, "activity_20": 531.530571, "activity_30": 533.40556}, "trend_signal": 0, "fair_value": 568.751694, "relative_strength": -5.825384, "rate_of_change": 0.3346104986660328, "market_dynamics": -0.980609, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 494.075282, "high": 498.951666, "low": 473.301879, "close": 480.811523, "volume": 664655}, "trend_line": 529.992384, "activity_lines": {"activity_5": 492.18326, "activity_10": 506.448894, "activity_20": 526.166416, "activity_30": 530.312033}, "trend_signal": 0, "fair_value": 568.323373, "relative_strength": -5.957203, "rate_of_change": 0.23284310573468414, "market_dynamics": -1.075856, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 478.860959, "high": 491.734657, "low": 473.49694, "close": 482.664551, "volume": 571628}, "trend_line": 530.241642, "activity_lines": {"activity_5": 486.760718, "activity_10": 499.545708, "activity_20": 521.152291, "activity_30": 527.258624}, "trend_signal": 0, "fair_value": 568.002838, "relative_strength": -5.209263, "rate_of_change": 0.04703048713997005, "market_dynamics": -1.174518, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 482.859616, "high": 487.053295, "low": 455.941972, "close": 460.233185, "volume": 603183}, "trend_line": 529.943525, "activity_lines": {"activity_5": 475.818109, "activity_10": 490.19369, "activity_20": 514.142572, "activity_30": 522.74195}, "trend_signal": 0, "fair_value": 567.527445, "relative_strength": -7.33804, "rate_of_change": -0.056222856974317725, "market_dynamics": -1.298662, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 460.33068, "high": 474.764796, "low": 456.819736, "close": 461.598572, "volume": 709850}, "trend_line": 528.165775, "activity_lines": {"activity_5": 470.04447, "activity_10": 482.701792, "activity_20": 507.598136, "activity_30": 518.332598}, "trend_signal": 0, "fair_value": 567.087857, "relative_strength": -7.850739, "rate_of_change": -0.335460273809359, "market_dynamics": -1.412081, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 463.744171, "high": 482.176903, "low": 461.208445, "close": 480.323883, "volume": 879773}, "trend_line": 526.327177, "activity_lines": {"activity_5": 471.656926, "activity_10": 480.286651, "activity_20": 503.259052, "activity_30": 515.246024}, "trend_signal": 0, "fair_value": 566.851912, "relative_strength": -4.998006, "rate_of_change": -0.34811002284274234, "market_dynamics": -1.329053, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 479.836255, "high": 490.369234, "low": 471.741485, "close": 471.838989, "volume": 557446}, "trend_line": 524.49656, "activity_lines": {"activity_5": 471.227808, "activity_10": 476.990217, "activity_20": 498.533332, "activity_30": 511.730657}, "trend_signal": 0, "fair_value": 566.511166, "relative_strength": -5.435877, "rate_of_change": -0.3478097046848791, "market_dynamics": -1.338139, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 472.716715, "high": 487.833515, "low": 462.281265, "close": 485.102722, "volume": 881166}, "trend_line": 522.752631, "activity_lines": {"activity_5": 475.818103, "activity_10": 476.984892, "activity_20": 495.474516, "activity_30": 509.189119}, "trend_signal": 0, "fair_value": 566.102975, "relative_strength": -4.903955, "rate_of_change": -0.33249579368072374, "market_dynamics": -1.134955, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 458.380166, "high": 462.086207, "low": 413.029765, "close": 415.760529, "volume": 2550266}, "trend_line": 518.29016, "activity_lines": {"activity_5": 457.131789, "activity_10": 464.861308, "activity_20": 486.058045, "activity_30": 502.286403}, "trend_signal": 0, "fair_value": 565.271187, "relative_strength": -16.977782, "rate_of_change": -0.8536486925878212, "market_dynamics": -1.096945, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 417.418534, "high": 426.000959, "low": 404.642392, "close": 415.077881, "volume": 1147794}, "trend_line": 513.79201, "activity_lines": {"activity_5": 441.18277, "activity_10": 454.707793, "activity_20": 477.275911, "activity_30": 495.627546}, "trend_signal": 0, "fair_value": 564.448548, "relative_strength": -16.441969, "rate_of_change": -0.8678825775893583, "market_dynamics": -1.142334, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 415.955604, "high": 418.393799, "low": 400.156119, "close": 418.393799, "volume": 980315}, "trend_line": 510.483625, "activity_lines": {"activity_5": 429.440436, "activity_10": 446.315091, "activity_20": 469.501561, "activity_30": 489.472823}, "trend_signal": 0, "fair_value": 563.704954, "relative_strength": -14.494057, "rate_of_change": -0.6439152294330126, "market_dynamics": -1.079917, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 419.564143, "high": 427.171304, "low": 405.130016, "close": 407.763275, "volume": 932725}, "trend_line": 506.833818, "activity_lines": {"activity_5": 418.283266, "activity_10": 437.33013, "activity_20": 461.406763, "activity_30": 482.845704}, "trend_signal": 0, "fair_value": 562.642383, "relative_strength": -16.826553, "rate_of_change": -0.7149704361231978, "market_dynamics": -1.226135, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 410.78664, "high": 416.053129, "low": 322.231485, "close": 324.669678, "volume": 3423221}, "trend_line": 500.582243, "activity_lines": {"activity_5": 383.699945, "activity_10": 414.565391, "activity_20": 446.113027, "activity_30": 471.093178}, "trend_signal": 0, "fair_value": 561.188561, "relative_strength": -29.811083, "rate_of_change": -1.2334565646525193, "market_dynamics": -1.226135, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 325.157327, "high": 328.473275, "low": 300.970427, "close": 306.822144, "volume": 2388307}, "trend_line": 493.121816, "activity_lines": {"activity_5": 353.862982, "activity_10": 391.428281, "activity_20": 430.298682, "activity_30": 458.592527}, "trend_signal": 0, "fair_value": 559.742061, "relative_strength": -33.03059, "rate_of_change": -1.4903499083965672, "market_dynamics": -1.226977, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 307.992477, "high": 328.570802, "low": 301.165538, "close": 320.963654, "volume": 1984341}, "trend_line": 485.480063, "activity_lines": {"activity_5": 336.002415, "activity_10": 373.651646, "activity_20": 416.983832, "activity_30": 447.485549}, "trend_signal": 0, "fair_value": 558.005042, "relative_strength": -31.259891, "rate_of_change": -1.5496684089109638, "market_dynamics": -1.235201, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 323.401854, "high": 334.812577, "low": 319.208146, "close": 326.327667, "volume": 1112262}, "trend_line": 477.39671, "activity_lines": {"activity_5": 326.204134, "activity_10": 359.407284, "activity_20": 405.287475, "activity_30": 437.217652}, "trend_signal": 0, "fair_value": 556.381101, "relative_strength": -29.501201, "rate_of_change": -1.6650226479022245, "market_dynamics": -1.270003, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 327.790586, "high": 350.416976, "low": 321.841391, "close": 346.223297, "volume": 1269241}, "trend_line": 470.38368, "activity_lines": {"activity_5": 329.175472, "activity_10": 351.580241, "activity_20": 396.392484, "activity_30": 428.754851}, "trend_signal": 0, "fair_value": 555.053148, "relative_strength": -26.107565, "rate_of_change": -1.4690151509422757, "market_dynamics": -1.24798, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 346.808478, "high": 351.392275, "low": 337.933461, "close": 341.834564, "volume": 853806}, "trend_line": 463.883533, "activity_lines": {"activity_5": 334.786564, "activity_10": 345.239169, "activity_20": 387.908039, "activity_30": 420.46136}, "trend_signal": 0, "fair_value": 553.851989, "relative_strength": -27.606402, "rate_of_change": -1.3818819139303529, "market_dynamics": -1.236578, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 339.39638, "high": 341.249401, "low": 324.474647, "close": 326.522705, "volume": 1362045}, "trend_line": 456.013479, "activity_lines": {"activity_5": 334.149377, "activity_10": 338.718997, "activity_20": 378.775731, "activity_30": 411.599371}, "trend_signal": 0, "fair_value": 552.600631, "relative_strength": -30.478835, "rate_of_change": -1.696558174657168, "market_dynamics": -1.202019, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 323.694421, "high": 327.400474, "low": 316.37984, "close": 321.061188, "volume": 1201315}, "trend_line": 448.035715, "activity_lines": {"activity_5": 330.378314, "activity_10": 332.828328, "activity_20": 370.096697, "activity_30": 402.892772}, "trend_signal": 0, "fair_value": 551.271227, "relative_strength": -32.447393, "rate_of_change": -1.749457936527362, "market_dynamics": -1.207133, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 309.747953, "high": 334.617546, "low": 307.797399, "close": 332.86203, "volume": 1864202}, "trend_line": 440.340782, "activity_lines": {"activity_5": 330.534363, "activity_10": 330.792661, "activity_20": 363.292516, "activity_30": 395.462211}, "trend_signal": 0, "fair_value": 549.983043, "relative_strength": -30.380523, "rate_of_change": -1.7174820538581377, "market_dynamics": -1.083024, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 331.204051, "high": 346.41839, "low": 328.180687, "close": 344.857941, "volume": 1227360}, "trend_line": 433.240766, "activity_lines": {"activity_5": 334.253424, "activity_10": 332.493192, "activity_20": 358.389197, "activity_30": 389.302028}, "trend_signal": 0, "fair_value": 548.787739, "relative_strength": -27.2998, "rate_of_change": -1.6123911956898833, "market_dynamics": -0.88467, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 346.125749, "high": 349.734285, "low": 341.151841, "close": 344.955444, "volume": 459878}, "trend_line": 425.662865, "activity_lines": {"activity_5": 338.09601, "activity_10": 335.355185, "activity_20": 354.142562, "activity_30": 383.606201}, "trend_signal": 0, "fair_value": 547.502072, "relative_strength": -26.849762, "rate_of_change": -1.7491200262534843, "market_dynamics": -0.596257, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 345.248032, "high": 351.977437, "low": 333.349646, "close": 334.910095, "volume": 623857}, "trend_line": 418.53034, "activity_lines": {"activity_5": 338.382088, "activity_10": 336.021918, "activity_20": 349.594985, "activity_30": 377.751183}, "trend_signal": 0, "fair_value": 546.027823, "relative_strength": -28.966362, "rate_of_change": -1.6756277294708306, "market_dynamics": -0.238412, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 336.568068, "high": 368.069487, "low": 330.618873, "close": 359.292023, "volume": 1216847}, "trend_line": 412.054502, "activity_lines": {"activity_5": 346.236316, "activity_10": 340.611038, "activity_20": 347.966272, "activity_30": 373.929357}, "trend_signal": 0, "fair_value": 544.719706, "relative_strength": -23.719041, "rate_of_change": -1.5472804193836962, "market_dynamics": 0.081911, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 358.804363, "high": 362.217828, "low": 345.540616, "close": 352.562622, "volume": 1335222}, "trend_line": 406.583201, "activity_lines": {"activity_5": 349.298688, "activity_10": 343.279752, "activity_20": 346.183839, "activity_30": 370.091171}, "trend_signal": 0, "fair_value": 543.295906, "relative_strength": -24.294149, "rate_of_change": -1.327810028392807, "market_dynamics": 0.341489, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 355.976074, "high": 416.638322, "low": 355.390902, "close": 413.029785, "volume": 2075044}, "trend_line": 403.010437, "activity_lines": {"activity_5": 371.203408, "activity_10": 356.465497, "activity_20": 350.768569, "activity_30": 370.507079}, "trend_signal": 0, "fair_value": 542.439235, "relative_strength": -12.807318, "rate_of_change": -0.8787288779301902, "market_dynamics": 0.692754, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 409.616327, "high": 437.606803, "low": 406.983068, "close": 419.759216, "volume": 1536719}, "trend_line": 399.935065, "activity_lines": {"activity_5": 390.806482, "activity_10": 369.660111, "activity_20": 356.274242, "activity_30": 371.587646}, "trend_signal": 0, "fair_value": 541.668737, "relative_strength": -9.790288, "rate_of_change": -0.7630998400172985, "market_dynamics": 1.002397, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 419.27154, "high": 440.337531, "low": 418.393796, "close": 433.413055, "volume": 1304664}, "trend_line": 396.68414, "activity_lines": {"activity_5": 409.973917, "activity_10": 383.920429, "activity_20": 363.39144, "activity_30": 373.747516}, "trend_signal": 0, "fair_value": 540.696812, "relative_strength": -5.249158, "rate_of_change": -0.812863208181057, "market_dynamics": 1.153184, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 439.654831, "high": 454.479035, "low": 426.781206, "close": 445.799103, "volume": 987871}, "trend_line": 395.585329, "activity_lines": {"activity_5": 426.703172, "activity_10": 398.489295, "activity_20": 371.604202, "activity_30": 376.916223}, "trend_signal": 0, "fair_value": 539.860846, "relative_strength": -4.055996, "rate_of_change": -0.2769989745493762, "market_dynamics": 1.267816, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 441.702923, "high": 453.406245, "low": 436.436395, "close": 452.138397, "volume": 731580}, "trend_line": 394.252451, "activity_lines": {"activity_5": 439.778385, "activity_10": 411.942798, "activity_20": 380.274415, "activity_30": 380.564808}, "trend_signal": 0, "fair_value": 539.231509, "relative_strength": -3.824796, "rate_of_change": -0.3369381780081116, "market_dynamics": 1.157437, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 452.528494, "high": 457.307347, "low": 446.189209, "close": 454.088959, "volume": 934155}, "trend_line": 393.361698, "activity_lines": {"activity_5": 446.865401, "activity_10": 423.582287, "activity_20": 388.969706, "activity_30": 384.425228}, "trend_signal": 0, "fair_value": 538.86305, "relative_strength": -2.945758, "rate_of_change": -0.22593467656083585, "market_dynamics": 1.106602, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 454.479055, "high": 455.844442, "low": 440.630076, "close": 453.113678, "volume": 825316}, "trend_line": 392.376669, "activity_lines": {"activity_5": 450.890045, "activity_10": 433.058434, "activity_20": 397.351516, "activity_30": 388.280195}, "trend_signal": 0, "fair_value": 538.410877, "relative_strength": -4.011874, "rate_of_change": -0.25041304351904575, "market_dynamics": 1.059801, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 451.358137, "high": 472.814229, "low": 443.653487, "close": 462.28125, "volume": 1470813}, "trend_line": 392.444938, "activity_lines": {"activity_5": 455.746916, "activity_10": 442.234899, "activity_20": 405.994789, "activity_30": 392.790168}, "trend_signal": 1, "fair_value": 538.048209, "relative_strength": -1.887287, "rate_of_change": 0.017398842845058812, "market_dynamics": 1.15421, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 464.231819, "high": 517.676937, "low": 462.866454, "close": 516.70166, "volume": 1362107}, "trend_line": 394.281708, "activity_lines": {"activity_5": 476.819377, "activity_10": 458.990144, "activity_20": 419.080678, "activity_30": 400.80673}, "trend_signal": 1, "fair_value": 537.987667, "relative_strength": 10.090452, "rate_of_change": 0.4680325370893181, "market_dynamics": 1.349675, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 520.797882, "high": 533.671543, "low": 507.339072, "close": 526.844604, "volume": 869066}, "trend_line": 395.832398, "activity_lines": {"activity_5": 496.545982, "activity_10": 474.727568, "activity_20": 432.200475, "activity_30": 409.359175}, "trend_signal": 1, "fair_value": 538.069606, "relative_strength": 11.653686, "rate_of_change": 0.3932949382475617, "market_dynamics": 1.486048, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 541.278662, "high": 541.668796, "low": 516.116531, "close": 533.086365, "volume": 964187}, "trend_line": 397.873978, "activity_lines": {"activity_5": 513.37276, "activity_10": 488.431095, "activity_20": 444.959883, "activity_30": 418.21427}, "trend_signal": 1, "fair_value": 538.115323, "relative_strength": 15.427175, "rate_of_change": 0.5157687976818942, "market_dynamics": 1.634391, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 532.11113, "high": 545.57, "low": 517.677018, "close": 521.773193, "volume": 910529}, "trend_line": 399.096327, "activity_lines": {"activity_5": 521.161987, "activity_10": 497.894834, "activity_20": 455.752022, "activity_30": 426.207768}, "trend_signal": 1, "fair_value": 538.027041, "relative_strength": 14.366552, "rate_of_change": 0.30722014195156827, "market_dynamics": 1.642988, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 524.113817, "high": 525.479169, "low": 485.29781, "close": 490.369232, "volume": 1069125}, "trend_line": 401.583283, "activity_lines": {"activity_5": 513.905926, "activity_10": 499.793962, "activity_20": 462.696457, "activity_30": 432.096342}, "trend_signal": 1, "fair_value": 537.741139, "relative_strength": 8.543182, "rate_of_change": 0.6231468023508071, "market_dynamics": 1.432548, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 496.415946, "high": 515.531365, "low": 489.003835, "close": 514.751221, "volume": 833028}, "trend_line": 404.905728, "activity_lines": {"activity_5": 512.904663, "activity_10": 505.090612, "activity_20": 471.182764, "activity_30": 439.397499}, "trend_signal": 1, "fair_value": 537.470131, "relative_strength": 13.544171, "rate_of_change": 0.8273364805377161, "market_dynamics": 1.283768, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 515.141305, "high": 515.141305, "low": 492.514852, "close": 506.753876, "volume": 704616}, "trend_line": 407.851064, "activity_lines": {"activity_5": 509.367647, "activity_10": 507.679525, "activity_20": 477.985086, "activity_30": 445.968348}, "trend_signal": 1, "fair_value": 537.168761, "relative_strength": 12.690677, "rate_of_change": 0.7274127769316213, "market_dynamics": 1.016916, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 508.509449, "high": 520.212803, "low": 504.023139, "close": 513.190796, "volume": 562875}, "trend_line": 411.365315, "activity_lines": {"activity_5": 509.315654, "activity_10": 510.445778, "activity_20": 484.572392, "activity_30": 452.764459}, "trend_signal": 1, "fair_value": 536.971689, "relative_strength": 9.707887, "rate_of_change": 0.8616505656584487, "market_dynamics": 0.73933, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 515.352794, "high": 524.197572, "low": 490.784077, "close": 520.069946, "volume": 1218588}, "trend_line": 417.878657, "activity_lines": {"activity_5": 512.883081, "activity_10": 513.388207, "activity_20": 491.01327, "activity_30": 459.777661}, "trend_signal": 1, "fair_value": 536.786579, "relative_strength": 8.842907, "rate_of_change": 1.5833473952464772, "market_dynamics": 0.697399, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 515.942423, "high": 520.659598, "low": 495.304724, "close": 506.311523, "volume": 704189}, "trend_line": 424.528303, "activity_lines": {"activity_5": 511.977917, "activity_10": 512.611718, "activity_20": 495.309943, "activity_30": 465.483008}, "trend_signal": 1, "fair_value": 536.432933, "relative_strength": 7.23756, "rate_of_change": 1.5912863432027395, "market_dynamics": 0.398469, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 507.883871, "high": 508.866618, "low": 468.967095, "close": 478.008362, "volume": 1265602}, "trend_line": 429.763127, "activity_lines": {"activity_5": 500.575547, "activity_10": 505.888649, "activity_20": 496.09488, "activity_30": 468.933334}, "trend_signal": 1, "fair_value": 535.870665, "relative_strength": 1.159916, "rate_of_change": 1.2330918723221154, "market_dynamics": 0.22463, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 484.494516, "high": 502.97016, "low": 474.273948, "close": 491.570313, "volume": 813882}, "trend_line": 435.271215, "activity_lines": {"activity_5": 496.143351, "activity_10": 502.334903, "activity_20": 497.606115, "activity_30": 472.920894}, "trend_signal": 1, "fair_value": 534.933068, "relative_strength": 2.307289, "rate_of_change": 1.2816567206334541, "market_dynamics": -0.001563, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 486.754834, "high": 495.501297, "low": 465.527489, "close": 472.013611, "volume": 981865}, "trend_line": 439.464225, "activity_lines": {"activity_5": 486.204492, "activity_10": 495.866745, "activity_20": 496.592866, "activity_30": 475.291372}, "trend_signal": 1, "fair_value": 533.929437, "relative_strength": 0.415613, "rate_of_change": 0.9633097378148507, "market_dynamics": -0.333837, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 473.880825, "high": 476.730786, "low": 462.972322, "close": 468.967102, "volume": 884149}, "trend_line": 443.701977, "activity_lines": {"activity_5": 477.995276, "activity_10": 489.955089, "activity_20": 495.008598, "activity_30": 477.194783}, "trend_signal": 1, "fair_value": 532.850656, "relative_strength": 0.377572, "rate_of_change": 0.9642996537431461, "market_dynamics": -0.470018, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 469.55672, "high": 486.066917, "low": 465.429198, "close": 481.939331, "volume": 669207}, "trend_line": 448.882531, "activity_lines": {"activity_5": 477.516992, "activity_10": 487.362132, "activity_20": 494.425457, "activity_30": 479.661709}, "trend_signal": 1, "fair_value": 531.889638, "relative_strength": 3.621979, "rate_of_change": 1.1675751447012308, "market_dynamics": -0.686589, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 485.280677, "high": 498.056412, "low": 470.34293, "close": 493.535797, "volume": 562116}, "trend_line": 454.631684, "activity_lines": {"activity_5": 482.52901, "activity_10": 487.030893, "activity_20": 494.715664, "activity_30": 482.542565}, "trend_signal": 1, "fair_value": 530.932505, "relative_strength": 6.321632, "rate_of_change": 1.2807700462729827, "market_dynamics": -0.797356, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 495.304735, "high": 514.763125, "low": 492.946136, "close": 509.063202, "volume": 618413}, "trend_line": 460.505057, "activity_lines": {"activity_5": 491.681667, "activity_10": 489.908554, "activity_20": 496.257353, "activity_30": 486.054276}, "trend_signal": 1, "fair_value": 530.126818, "relative_strength": 6.834108, "rate_of_change": 1.2918969809416132, "market_dynamics": -0.837195, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 509.063184, "high": 519.676858, "low": 492.749572, "close": 498.646057, "volume": 705292}, "trend_line": 465.631327, "activity_lines": {"activity_5": 496.19575, "activity_10": 490.850201, "activity_20": 496.535863, "activity_30": 488.514986}, "trend_signal": 1, "fair_value": 528.962659, "relative_strength": 6.389465, "rate_of_change": 1.1131843010358031, "market_dynamics": -0.842829, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 502.577045, "high": 571.959005, "low": 499.825364, "close": 570.976257, "volume": 1274047}, "trend_line": 473.165354, "activity_lines": {"activity_5": 523.044403, "activity_10": 505.207244, "activity_20": 503.490787, "activity_30": 495.311433}, "trend_signal": 1, "fair_value": 528.264627, "relative_strength": 20.953483, "rate_of_change": 1.6180240810988173, "market_dynamics": -0.33318, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 574.907281, "high": 579.231394, "low": 545.42487, "close": 548.766235, "volume": 921821}, "trend_line": 480.293892, "activity_lines": {"activity_5": 535.689105, "activity_10": 514.600531, "activity_20": 507.769221, "activity_30": 500.188909}, "trend_signal": 1, "fair_value": 527.411864, "relative_strength": 19.658745, "rate_of_change": 1.5065638132076866, "market_dynamics": 0.012327, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 533.042268, "high": 555.055787, "low": 516.532062, "close": 545.424866, "volume": 908160}, "trend_line": 486.49832, "activity_lines": {"activity_5": 542.76489, "activity_10": 522.614393, "activity_20": 511.317595, "activity_30": 504.390907}, "trend_signal": 1, "fair_value": 526.444981, "relative_strength": 18.883586, "rate_of_change": 1.291798230904829, "market_dynamics": 0.308801, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 545.817948, "high": 545.817948, "low": 533.042252, "close": 540.314575, "volume": 769314}, "trend_line": 492.756719, "activity_lines": {"activity_5": 544.677974, "activity_10": 528.473356, "activity_20": 514.242498, "activity_30": 507.862924}, "trend_signal": 1, "fair_value": 525.195667, "relative_strength": 14.544315, "rate_of_change": 1.28641739194495, "market_dynamics": 0.550486, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 541.29733, "high": 557.61095, "low": 538.938772, "close": 549.748962, "volume": 765522}, "trend_line": 497.314025, "activity_lines": {"activity_5": 547.652429, "activity_10": 535.161403, "activity_20": 518.001771, "activity_30": 511.539842}, "trend_signal": 1, "fair_value": 523.912895, "relative_strength": 14.909422, "rate_of_change": 0.9248592305851521, "market_dynamics": 0.387804, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 547.586897, "high": 552.304106, "low": 538.152506, "close": 546.014465, "volume": 726845}, "trend_line": 501.522533, "activity_lines": {"activity_5": 545.975191, "activity_10": 539.75708, "activity_20": 521.326032, "activity_30": 514.681806}, "trend_signal": 1, "fair_value": 522.661805, "relative_strength": 13.280856, "rate_of_change": 0.8462475997937107, "market_dynamics": 0.370269, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 548.373076, "high": 549.355823, "low": 519.28374, "close": 526.949158, "volume": 609997}, "trend_line": 504.640403, "activity_lines": {"activity_5": 539.60697, "activity_10": 539.485477, "activity_20": 522.719115, "activity_30": 516.322234}, "trend_signal": 1, "fair_value": 521.297151, "relative_strength": 14.110603, "rate_of_change": 0.6216809405052159, "market_dynamics": 0.268478, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 530.683626, "high": 548.962717, "low": 529.89744, "close": 545.228271, "volume": 580295}, "trend_line": 507.954709, "activity_lines": {"activity_5": 540.786259, "activity_10": 541.718989, "activity_20": 525.678876, "activity_30": 518.940806}, "trend_signal": 1, "fair_value": 520.1399, "relative_strength": 16.689039, "rate_of_change": 0.6567658832501344, "market_dynamics": 0.247493, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 541.493864, "high": 546.604163, "low": 512.011425, "close": 522.035461, "volume": 937576}, "trend_line": 510.284611, "activity_lines": {"activity_5": 534.247717, "activity_10": 538.795763, "activity_20": 526.284669, "activity_30": 519.849241}, "trend_signal": 1, "fair_value": 518.897013, "relative_strength": 12.357733, "rate_of_change": 0.4586830201036692, "market_dynamics": 0.219321, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 520.463033, "high": 532.452532, "low": 513.78037, "close": 529.111267, "volume": 587814}, "trend_line": 512.785355, "activity_lines": {"activity_5": 531.286385, "activity_10": 536.923188, "activity_20": 527.491579, "activity_30": 521.063864}, "trend_signal": 1, "fair_value": 517.992416, "relative_strength": 10.793371, "rate_of_change": 0.4900684727880217, "market_dynamics": 0.087257, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 524.983707, "high": 537.562838, "low": 514.566573, "close": 515.942444, "volume": 537468}, "trend_line": 514.879647, "activity_lines": {"activity_5": 525.311291, "activity_10": 532.102368, "activity_20": 527.368503, "activity_30": 521.267548}, "trend_signal": 1, "fair_value": 517.025651, "relative_strength": 9.931466, "rate_of_change": 0.40841494000935263, "market_dynamics": -0.083213, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 515.942459, "high": 529.700854, "low": 509.84939, "close": 516.138977, "volume": 613639}, "trend_line": 516.674904, "activity_lines": {"activity_5": 521.40651, "activity_10": 528.317896, "activity_20": 527.2838, "activity_30": 521.348795}, "trend_signal": 1, "fair_value": 515.87351, "relative_strength": 8.282659, "rate_of_change": 0.34867507590564994, "market_dynamics": -0.316742, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 516.335513, "high": 546.604175, "low": 516.335513, "close": 542.476624, "volume": 646171}, "trend_line": 517.53407, "activity_lines": {"activity_5": 527.001624, "activity_10": 529.915311, "activity_20": 529.660646, "activity_30": 523.013422}, "trend_signal": 1, "fair_value": 514.685024, "relative_strength": 11.523909, "rate_of_change": 0.16628754238856414, "market_dynamics": -0.510813, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 541.493877, "high": 556.235093, "low": 527.931918, "close": 546.604187, "volume": 749162}, "trend_line": 518.192723, "activity_lines": {"activity_5": 534.156034, "activity_10": 532.316796, "activity_20": 532.123602, "activity_30": 524.888913}, "trend_signal": 1, "fair_value": 513.550189, "relative_strength": 12.856313, "rate_of_change": 0.12726756327365238, "market_dynamics": -0.524676, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 549.748987, "high": 550.338612, "low": 522.232006, "close": 539.528381, "volume": 609636}, "trend_line": 518.407456, "activity_lines": {"activity_5": 537.313928, "activity_10": 533.317414, "activity_20": 533.650606, "activity_30": 526.265407}, "trend_signal": 1, "fair_value": 512.604836, "relative_strength": 12.61011, "rate_of_change": 0.04143882969966443, "market_dynamics": -0.627777, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 538.742159, "high": 545.6214, "low": 520.463044, "close": 539.724915, "volume": 632740}, "trend_line": 519.005847, "activity_lines": {"activity_5": 539.842859, "activity_10": 534.539594, "activity_20": 534.874828, "activity_30": 527.640727}, "trend_signal": 1, "fair_value": 511.509951, "relative_strength": 13.461054, "rate_of_change": 0.11542870247606785, "market_dynamics": -0.623892, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 544.638692, "high": 559.576461, "low": 501.987383, "close": 503.559814, "volume": 960150}, "trend_line": 519.445533, "activity_lines": {"activity_5": 528.731258, "activity_10": 529.300657, "activity_20": 532.317813, "activity_30": 526.644209}, "trend_signal": 1, "fair_value": 510.053458, "relative_strength": 6.848508, "rate_of_change": 0.08471696466262313, "market_dynamics": -0.737895, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 509.652815, "high": 519.087212, "low": 496.877128, "close": 512.404541, "volume": 826412}, "trend_line": 519.367311, "activity_lines": {"activity_5": 521.40651, "activity_10": 526.095113, "activity_20": 530.500199, "activity_30": 526.189951}, "trend_signal": 1, "fair_value": 508.773555, "relative_strength": 7.268409, "rate_of_change": -0.015058749191319444, "market_dynamics": -0.898083, "expectation": {"probability": 40.4368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 513.38734, "high": 529.700889, "low": 500.021903, "close": 517.318298, "volume": 768126}, "trend_line": 519.719458, "activity_lines": {"activity_5": 517.724487, "activity_10": 524.379774, "activity_20": 529.06071, "activity_30": 526.057757}, "trend_signal": 0, "fair_value": 507.649986, "relative_strength": 7.151236, "rate_of_change": 0.0678030735746592, "market_dynamics": -0.863241, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 515.156265, "high": 525.96648, "low": 505.328755, "close": 513.190735, "volume": 662451}, "trend_line": 519.719456, "activity_lines": {"activity_5": 514.619002, "activity_10": 521.999736, "activity_20": 527.188809, "activity_30": 525.636549}, "trend_signal": 0, "fair_value": 506.288602, "relative_strength": 5.428362, "rate_of_change": -3.848229971313649e-07, "market_dynamics": -0.963495, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 505.13222, "high": 552.697214, "low": 498.252987, "close": 523.607788, "volume": 884179}, "trend_line": 519.837384, "activity_lines": {"activity_5": 516.741711, "activity_10": 521.803172, "activity_20": 526.239749, "activity_30": 525.887409}, "trend_signal": 0, "fair_value": 505.022421, "relative_strength": 7.608603, "rate_of_change": 0.02269070334746257, "market_dynamics": -0.833785, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 527.735379, "high": 536.580106, "low": 507.883842, "close": 521.838867, "volume": 973306}, "trend_line": 520.354962, "activity_lines": {"activity_5": 519.349255, "activity_10": 521.145615, "activity_20": 525.347784, "activity_30": 526.016537}, "trend_signal": 0, "fair_value": 503.73625, "relative_strength": 9.406401, "rate_of_change": 0.099565367157195, "market_dynamics": -0.782641, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 519.873357, "high": 530.683635, "low": 518.104423, "close": 528.71814, "volume": 207467}, "trend_line": 522.045288, "activity_lines": {"activity_5": 523.031287, "activity_10": 521.635202, "activity_20": 525.239214, "activity_30": 526.556097}, "trend_signal": 0, "fair_value": 502.41878, "relative_strength": 8.166108, "rate_of_change": 0.32484094962853977, "market_dynamics": -0.772261, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 526.556091, "high": 529.504285, "low": 520.856168, "close": 524.787109, "volume": 235533}, "trend_line": 523.152515, "activity_lines": {"activity_5": 524.315401, "activity_10": 521.660209, "activity_20": 524.835815, "activity_30": 526.732989}, "trend_signal": 0, "fair_value": 501.380168, "relative_strength": 6.304525, "rate_of_change": 0.21209405111994156, "market_dynamics": -0.740165, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 526.556091, "high": 552.697209, "low": 526.359529, "close": 544.442139, "volume": 628060}, "trend_line": 525.566799, "activity_lines": {"activity_5": 531.653272, "activity_10": 525.655533, "activity_20": 526.378264, "activity_30": 528.106513}, "trend_signal": 1, "fair_value": 500.876666, "relative_strength": 8.022805, "rate_of_change": 0.4614876027117928, "market_dynamics": -0.591403, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 540.511113, "high": 547.783447, "low": 523.018188, "close": 544.835205, "volume": 673359}, "trend_line": 528.095736, "activity_lines": {"activity_5": 537.038737, "activity_10": 529.632982, "activity_20": 527.983419, "activity_30": 529.349636}, "trend_signal": 0, "fair_value": 500.399166, "relative_strength": 5.655414, "rate_of_change": 0.48118279252263835, "market_dynamics": -0.328623, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 542.673116, "high": 580.803772, "low": 542.279993, "close": 580.803772, "volume": 735657}, "trend_line": 531.391217, "activity_lines": {"activity_5": 552.998564, "activity_10": 540.057257, "activity_20": 533.019768, "activity_30": 532.750154}, "trend_signal": 1, "fair_value": 500.235047, "relative_strength": 9.3697, "rate_of_change": 0.6240309806250727, "market_dynamics": 0.190035, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 575.693449, "high": 593.972649, "low": 557.807458, "close": 571.959045, "volume": 1290864}, "trend_line": 534.005325, "activity_lines": {"activity_5": 562.079154, "activity_10": 547.468963, "activity_20": 536.95731, "activity_30": 535.367434}, "trend_signal": 1, "fair_value": 500.048838, "relative_strength": 4.680001, "rate_of_change": 0.4919366215268077, "market_dynamics": 0.773348, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 560.362612, "high": 605.372437, "low": 559.183303, "close": 593.382874, "volume": 953227}, "trend_line": 536.815981, "activity_lines": {"activity_5": 575.418294, "activity_10": 557.693102, "activity_20": 542.807928, "activity_30": 539.198243}, "trend_signal": 1, "fair_value": 500.058055, "relative_strength": 8.247323, "rate_of_change": 0.5263348263427887, "market_dynamics": 1.08905, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 592.007108, "high": 601.048312, "low": 578.641695, "close": 585.127869, "volume": 766187}, "trend_line": 539.698708, "activity_lines": {"activity_5": 581.432715, "activity_10": 565.033339, "activity_20": 547.532606, "activity_30": 542.315139}, "trend_signal": 1, "fair_value": 500.103346, "relative_strength": 4.407937, "rate_of_change": 0.53700469099858, "market_dynamics": 1.241775, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 586.503682, "high": 595.544971, "low": 564.293619, "close": 573.531433, "volume": 834495}, "trend_line": 539.783881, "activity_lines": {"activity_5": 580.869275, "activity_10": 568.957184, "activity_20": 550.886115, "activity_30": 544.497896}, "trend_signal": 1, "fair_value": 499.881485, "relative_strength": 1.257847, "rate_of_change": 0.015781583082822695, "market_dynamics": 1.213656, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 573.727966, "high": 580.80376, "low": 552.304052, "close": 558.790161, "volume": 849773}, "trend_line": 540.118011, "activity_lines": {"activity_5": 573.478996, "activity_10": 569.293096, "activity_20": 552.56146, "activity_30": 545.724107}, "trend_signal": 1, "fair_value": 499.706034, "relative_strength": -1.917962, "rate_of_change": 0.061900699846958354, "market_dynamics": 1.056184, "expectation": {"probability": 52.2049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 562.721151, "high": 570.976294, "low": 549.159217, "close": 555.645386, "volume": 705431}, "trend_line": 540.458695, "activity_lines": {"activity_5": 566.508032, "activity_10": 568.385389, "activity_20": 553.734202, "activity_30": 546.725873}, "trend_signal": 1, "fair_value": 499.504242, "relative_strength": -3.160953, "rate_of_change": 0.06307584510452664, "market_dynamics": 0.777853, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 556.628162, "high": 557.414348, "low": 524.787109, "close": 538.938721, "volume": 920576}, "trend_line": 540.412834, "activity_lines": {"activity_5": 555.055758, "activity_10": 563.950521, "activity_20": 553.253125, "activity_30": 546.627811}, "trend_signal": 1, "fair_value": 498.85175, "relative_strength": -4.998858, "rate_of_change": -0.008485569836203483, "market_dynamics": 0.527887, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 539.135277, "high": 562.13151, "low": 538.938776, "close": 558.593689, "volume": 811173}, "trend_line": 540.707658, "activity_lines": {"activity_5": 553.784749, "activity_10": 562.83198, "activity_20": 554.680451, "activity_30": 547.800769}, "trend_signal": 1, "fair_value": 498.38705, "relative_strength": -2.659277, "rate_of_change": 0.05455532908385044, "market_dynamics": 0.28196, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 560.36259, "high": 565.276351, "low": 543.852473, "close": 550.928223, "volume": 634743}, "trend_line": 540.87145, "activity_lines": {"activity_5": 551.727531, "activity_10": 560.062418, "activity_20": 555.286946, "activity_30": 548.46016}, "trend_signal": 1, "fair_value": 497.760737, "relative_strength": -2.152197, "rate_of_change": 0.03029215465632336, "market_dynamics": 0.031782, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 545.228298, "high": 545.621421, "low": 493.339235, "close": 502.380524, "volume": 1093391}, "trend_line": 540.052495, "activity_lines": {"activity_5": 534.994627, "activity_10": 548.355219, "activity_20": 551.216502, "activity_30": 545.976875}, "trend_signal": 0, "fair_value": 496.828165, "relative_strength": -1.507165, "rate_of_change": -0.1514139820099508, "market_dynamics": -0.251256, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 471.71881, "high": 559.576453, "low": 459.729279, "close": 514.566589, "volume": 1730378}, "trend_line": 539.030439, "activity_lines": {"activity_5": 526.084387, "activity_10": 540.289546, "activity_20": 548.312251, "activity_30": 544.332623}, "trend_signal": 0, "fair_value": 496.075061, "relative_strength": 4.556141, "rate_of_change": -0.18925123195663054, "market_dynamics": -0.405535, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 529.307731, "high": 535.204244, "low": 516.532015, "close": 529.897461, "volume": 753835}, "trend_line": 539.292506, "activity_lines": {"activity_5": 525.023025, "activity_10": 536.054803, "activity_20": 546.857787, "activity_30": 543.743398}, "trend_signal": 0, "fair_value": 495.641475, "relative_strength": 3.690197, "rate_of_change": 0.048618219128067054, "market_dynamics": -0.685046, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 530.487064, "high": 568.814189, "low": 526.359513, "close": 563.900452, "volume": 858277}, "trend_line": 540.452145, "activity_lines": {"activity_5": 535.898743, "activity_10": 539.156702, "activity_20": 548.581803, "activity_30": 545.331008}, "trend_signal": 0, "fair_value": 495.68171, "relative_strength": 7.6595, "rate_of_change": 0.2150296892870175, "market_dynamics": -0.702603, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 565.669393, "high": 593.972579, "low": 564.097021, "close": 589.451904, "volume": 664987}, "trend_line": 542.902461, "activity_lines": {"activity_5": 554.937828, "activity_10": 547.290273, "activity_20": 552.497816, "activity_30": 548.492282}, "trend_signal": 1, "fair_value": 496.064955, "relative_strength": 9.523477, "rate_of_change": 0.4533826024504063, "market_dynamics": -0.563484, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 589.451917, "high": 594.758777, "low": 556.038477, "close": 574.710693, "volume": 783820}, "trend_line": 544.854851, "activity_lines": {"activity_5": 566.49493, "activity_10": 552.454161, "activity_20": 554.69636, "activity_30": 550.544426}, "trend_signal": 1, "fair_value": 496.323879, "relative_strength": 8.071329, "rate_of_change": 0.35962076804806314, "market_dynamics": -0.45959, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 563.900472, "high": 575.564256, "low": 549.15926, "close": 567.647278, "volume": 837485}, "trend_line": 545.693873, "activity_lines": {"activity_5": 570.875549, "activity_10": 556.044327, "activity_20": 555.970427, "activity_30": 552.014906}, "trend_signal": 1, "fair_value": 496.547467, "relative_strength": 4.470374, "rate_of_change": 0.1539900027429507, "market_dynamics": -0.268202, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 569.032775, "high": 572.001641, "low": 544.688127, "close": 554.188477, "volume": 605928}, "trend_line": 545.946683, "activity_lines": {"activity_5": 567.231189, "activity_10": 556.969222, "activity_20": 555.777327, "activity_30": 552.562945}, "trend_signal": 1, "fair_value": 496.540617, "relative_strength": 2.999121, "rate_of_change": 0.04632817271891084, "market_dynamics": -0.303975, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 559.334478, "high": 568.636892, "low": 552.209188, "close": 563.292969, "volume": 449483}, "trend_line": 546.738836, "activity_lines": {"activity_5": 565.002258, "activity_10": 559.272211, "activity_20": 556.311315, "activity_30": 553.68206}, "trend_signal": 1, "fair_value": 496.651784, "relative_strength": 4.164854, "rate_of_change": 0.14509713579484917, "market_dynamics": -0.332199, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 563.095031, "high": 567.449402, "low": 553.198857, "close": 567.449402, "volume": 491573}, "trend_line": 547.662985, "activity_lines": {"activity_5": 564.199304, "activity_10": 562.245474, "activity_20": 557.151388, "activity_30": 555.018225}, "trend_signal": 1, "fair_value": 496.915115, "relative_strength": 3.493354, "rate_of_change": 0.1690293315838381, "market_dynamics": -0.302889, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 566.459785, "high": 579.522763, "low": 562.897095, "close": 562.897095, "volume": 791285}, "trend_line": 549.640895, "activity_lines": {"activity_5": 563.345748, "activity_10": 564.09066, "activity_20": 557.450222, "activity_30": 556.001071}, "trend_signal": 1, "fair_value": 497.433863, "relative_strength": 4.200508, "rate_of_change": 0.3611545885285549, "market_dynamics": -0.204155, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 561.511657, "high": 564.282587, "low": 547.261117, "close": 554.386414, "volume": 627401}, "trend_line": 551.04029, "activity_lines": {"activity_5": 560.442871, "activity_10": 563.288147, "activity_20": 557.023784, "activity_30": 556.307234}, "trend_signal": 1, "fair_value": 497.801118, "relative_strength": 4.653112, "rate_of_change": 0.2546016886170791, "market_dynamics": -0.068829, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 547.854872, "high": 572.397498, "low": 547.261122, "close": 560.71991, "volume": 549914}, "trend_line": 552.487011, "activity_lines": {"activity_5": 560.535218, "activity_10": 562.913183, "activity_20": 557.284215, "activity_30": 556.931725}, "trend_signal": 1, "fair_value": 498.169202, "relative_strength": 4.586723, "rate_of_change": 0.2625435973111921, "market_dynamics": 0.002059, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 562.501275, "high": 565.074269, "low": 545.08394, "close": 554.386414, "volume": 568643}, "trend_line": 553.8602, "activity_lines": {"activity_5": 558.08097, "activity_10": 560.826265, "activity_20": 557.096994, "activity_30": 557.054267}, "trend_signal": 1, "fair_value": 498.205876, "relative_strength": 3.243583, "rate_of_change": 0.24854683868756347, "market_dynamics": -0.013479, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 556.365654, "high": 566.855634, "low": 543.896373, "close": 558.146912, "volume": 501442}, "trend_line": 555.011504, "activity_lines": {"activity_5": 557.473991, "activity_10": 559.596057, "activity_20": 557.414304, "activity_30": 557.330829}, "trend_signal": 1, "fair_value": 498.249257, "relative_strength": 3.999439, "rate_of_change": 0.20786906154296372, "market_dynamics": -0.007144, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 554.584297, "high": 570.616138, "low": 551.813306, "close": 563.886719, "volume": 438274}, "trend_line": 556.413099, "activity_lines": {"activity_5": 559.400448, "activity_10": 559.978632, "activity_20": 558.351522, "activity_30": 557.903424}, "trend_signal": 1, "fair_value": 498.438796, "relative_strength": 4.397854, "rate_of_change": 0.25253440512469866, "market_dynamics": 0.001924, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 562.105457, "high": 588.627275, "low": 545.479804, "close": 561.115784, "volume": 801450}, "trend_line": 557.493021, "activity_lines": {"activity_5": 560.337285, "activity_10": 560.054201, "activity_20": 559.000571, "activity_30": 558.206823}, "trend_signal": 1, "fair_value": 498.455224, "relative_strength": 4.108127, "rate_of_change": 0.1940863725064838, "market_dynamics": 0.089882, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 564.282584, "high": 579.720693, "low": 557.553165, "close": 566.063904, "volume": 496387}, "trend_line": 558.868914, "activity_lines": {"activity_5": 562.47487, "activity_10": 561.148181, "activity_20": 560.094821, "activity_30": 558.759783}, "trend_signal": 0, "fair_value": 498.602795, "relative_strength": 6.015541, "rate_of_change": 0.24680004021073101, "market_dynamics": -0.012666, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 552.605054, "high": 562.699199, "low": 535.583572, "close": 538.948242, "volume": 636663}, "trend_line": 558.685784, "activity_lines": {"activity_5": 555.217635, "activity_10": 557.096125, "activity_20": 558.477459, "activity_30": 557.474579}, "trend_signal": 0, "fair_value": 498.514407, "relative_strength": 0.698352, "rate_of_change": -0.03276797034375857, "market_dynamics": -0.422357, "expectation": {"probability": 60.3058, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 538.948236, "high": 549.636229, "low": 532.61469, "close": 548.646606, "volume": 391026}, "trend_line": 558.812831, "activity_lines": {"activity_5": 552.2224, "activity_10": 555.250039, "activity_20": 557.877301, "activity_30": 556.82689}, "trend_signal": 0, "fair_value": 498.526715, "relative_strength": 0.701255, "rate_of_change": 0.02274033162081456, "market_dynamics": -0.802702, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 549.042421, "high": 568.636898, "low": 546.469427, "close": 560.71991, "volume": 525065}, "trend_line": 558.143369, "activity_lines": {"activity_5": 553.884953, "activity_10": 555.940968, "activity_20": 558.437846, "activity_30": 556.949927}, "trend_signal": 0, "fair_value": 498.781706, "relative_strength": 1.267005, "rate_of_change": -0.1198007566866254, "market_dynamics": -1.033741, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 560.719921, "high": 574.574642, "low": 560.324108, "close": 561.115784, "volume": 519147}, "trend_line": 557.781927, "activity_lines": {"activity_5": 555.890584, "activity_10": 556.743459, "activity_20": 558.758287, "activity_30": 557.141696}, "trend_signal": 0, "fair_value": 499.108831, "relative_strength": 1.888279, "rate_of_change": -0.06475791348154687, "market_dynamics": -0.998023, "expectation": {"probability": 50.3278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 562.501286, "high": 580.314499, "low": 556.761415, "close": 571.407898, "volume": 393447}, "trend_line": 557.049427, "activity_lines": {"activity_5": 561.326921, "activity_10": 559.294892, "activity_20": 559.837266, "activity_30": 558.020791}, "trend_signal": 1, "fair_value": 499.477076, "relative_strength": 2.137989, "rate_of_change": -0.13132372429843162, "market_dynamics": -0.670648, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 565.668028, "high": 569.032767, "low": 540.729616, "close": 541.917114, "volume": 441357}, "trend_line": 555.609069, "activity_lines": {"activity_5": 556.576729, "activity_10": 556.290037, "activity_20": 557.90993, "activity_30": 557.044512}, "trend_signal": 1, "fair_value": 499.942118, "relative_strength": -1.694001, "rate_of_change": -0.2585691556595139, "market_dynamics": -0.633498, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 540.531679, "high": 545.677729, "low": 525.687339, "close": 537.562805, "volume": 769427}, "trend_line": 554.410115, "activity_lines": {"activity_5": 550.177177, "activity_10": 552.720204, "activity_20": 555.672581, "activity_30": 555.880237}, "trend_signal": 0, "fair_value": 500.627804, "relative_strength": -1.832982, "rate_of_change": -0.21579093411089695, "market_dynamics": -0.715558, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 538.15655, "high": 541.125416, "low": 511.040965, "close": 516.780762, "volume": 545378}, "trend_line": 553.009801, "activity_lines": {"activity_5": 537.589197, "activity_10": 545.746074, "activity_20": 551.703081, "activity_30": 553.452537}, "trend_signal": 0, "fair_value": 500.918667, "relative_strength": -4.208041, "rate_of_change": -0.2525772820721318, "market_dynamics": -0.950998, "expectation": {"probability": 59.6375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 517.572443, "high": 547.854858, "low": 511.832659, "close": 547.854858, "volume": 642561}, "trend_line": 552.750117, "activity_lines": {"activity_5": 538.288525, "activity_10": 545.278251, "activity_20": 550.968875, "activity_30": 553.11996}, "trend_signal": 0, "fair_value": 501.329805, "relative_strength": -3.168858, "rate_of_change": -0.046958299749915805, "market_dynamics": -1.08562, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 547.459052, "high": 554.584345, "low": 521.926819, "close": 521.926819, "volume": 686057}, "trend_line": 552.183054, "activity_lines": {"activity_5": 531.229236, "activity_10": 540.337348, "activity_20": 547.859581, "activity_30": 551.13136}, "trend_signal": 0, "fair_value": 501.601457, "relative_strength": -7.535614, "rate_of_change": -0.10258939483862209, "market_dynamics": -1.014385, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 519.947517, "high": 549.042417, "low": 513.613961, "close": 547.854858, "volume": 666778}, "trend_line": 551.825093, "activity_lines": {"activity_5": 536.111365, "activity_10": 540.913126, "activity_20": 547.373252, "activity_30": 550.852122}, "trend_signal": 0, "fair_value": 502.052365, "relative_strength": -4.166265, "rate_of_change": -0.06482650950746707, "market_dynamics": -0.896472, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 549.834102, "high": 581.50199, "low": 543.698502, "close": 580.51239, "volume": 803532}, "trend_line": 552.811232, "activity_lines": {"activity_5": 551.483488, "activity_10": 547.264698, "activity_20": 550.070679, "activity_30": 552.702915}, "trend_signal": 0, "fair_value": 502.573423, "relative_strength": 2.105313, "rate_of_change": 0.1787049941202982, "market_dynamics": -0.362128, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 580.512376, "high": 582.49162, "low": 545.281866, "close": 548.448669, "volume": 623365}, "trend_line": 554.346836, "activity_lines": {"activity_5": 553.304398, "activity_10": 547.207125, "activity_20": 549.652213, "activity_30": 552.42146}, "trend_signal": 0, "fair_value": 503.111404, "relative_strength": -0.892565, "rate_of_change": 0.2777808971869868, "market_dynamics": -0.19295, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 549.240328, "high": 549.240328, "low": 522.124639, "close": 524.89563, "volume": 540328}, "trend_line": 554.691138, "activity_lines": {"activity_5": 545.163102, "activity_10": 543.090295, "activity_20": 547.059403, "activity_30": 550.521382}, "trend_signal": 0, "fair_value": 503.228719, "relative_strength": -5.517915, "rate_of_change": 0.062109491322138714, "market_dynamics": -0.132521, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 525.885258, "high": 553.594718, "low": 525.489385, "close": 538.750366, "volume": 463765}, "trend_line": 554.986235, "activity_lines": {"activity_5": 543.170666, "activity_10": 542.151056, "activity_20": 545.926523, "activity_30": 549.492945}, "trend_signal": 0, "fair_value": 503.605108, "relative_strength": -5.57583, "rate_of_change": 0.05320023699386046, "market_dynamics": -0.135023, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 542.312973, "high": 545.28184, "low": 518.759958, "close": 529.249939, "volume": 538044}, "trend_line": 553.831218, "activity_lines": {"activity_5": 536.889852, "activity_10": 540.07824, "activity_20": 543.993458, "activity_30": 547.832539}, "trend_signal": 0, "fair_value": 503.870885, "relative_strength": -7.156279, "rate_of_change": -0.20811633283119713, "market_dynamics": -0.526062, "expectation": {"probability": 59.6669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 531.42712, "high": 545.677732, "low": 518.364102, "close": 544.292236, "volume": 593724}, "trend_line": 552.325895, "activity_lines": {"activity_5": 536.863464, "activity_10": 540.9707, "activity_20": 543.61269, "activity_30": 547.217121}, "trend_signal": 0, "fair_value": 504.228117, "relative_strength": -5.952376, "rate_of_change": -0.27180176036954445, "market_dynamics": -0.589754, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 548.052798, "high": 559.13658, "low": 537.166932, "close": 537.562805, "volume": 614940}, "trend_line": 551.087632, "activity_lines": {"activity_5": 537.00861, "activity_10": 540.517273, "activity_20": 542.656999, "activity_30": 546.264663}, "trend_signal": 0, "fair_value": 504.832401, "relative_strength": -7.771003, "rate_of_change": -0.22419064744374528, "market_dynamics": -0.456555, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 540.927494, "high": 546.667338, "low": 509.061707, "close": 509.45752, "volume": 836810}, "trend_line": 549.147974, "activity_lines": {"activity_5": 528.511051, "activity_10": 534.575939, "activity_20": 539.149966, "activity_30": 543.578849}, "trend_signal": 0, "fair_value": 505.301886, "relative_strength": -12.065105, "rate_of_change": -0.3519690675983105, "market_dynamics": -0.518508, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 507.082477, "high": 528.656186, "low": 489.863026, "close": 527.270691, "volume": 973785}, "trend_line": 548.250714, "activity_lines": {"activity_5": 526.980424, "activity_10": 532.571497, "activity_20": 537.585417, "activity_30": 542.167412}, "trend_signal": 0, "fair_value": 505.861322, "relative_strength": -10.733579, "rate_of_change": -0.16339129751573303, "market_dynamics": -0.361273, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 526.874876, "high": 529.843745, "low": 520.937143, "close": 527.468628, "volume": 201976}, "trend_line": 547.056569, "activity_lines": {"activity_5": 526.281087, "activity_10": 530.505882, "activity_20": 536.224448, "activity_30": 540.826632}, "trend_signal": 0, "fair_value": 506.426999, "relative_strength": -10.957395, "rate_of_change": -0.21781002185800136, "market_dynamics": -0.494171, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 527.07276, "high": 534.000119, "low": 525.687325, "close": 532.218811, "volume": 185415}, "trend_line": 545.882216, "activity_lines": {"activity_5": 527.283899, "activity_10": 529.674595, "activity_20": 535.370543, "activity_30": 539.869357}, "trend_signal": 0, "fair_value": 506.993299, "relative_strength": -10.128213, "rate_of_change": -0.21466756210361793, "market_dynamics": -0.528132, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 527.270696, "high": 554.188465, "low": 516.780725, "close": 547.854858, "volume": 850097}, "trend_line": 545.380809, "activity_lines": {"activity_5": 534.303621, "activity_10": 532.564291, "activity_20": 536.084013, "activity_30": 539.996625}, "trend_signal": 0, "fair_value": 507.45912, "relative_strength": -8.340306, "rate_of_change": -0.09185259847336225, "market_dynamics": -0.202748, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 550.823686, "high": 566.657694, "low": 550.229984, "close": 553.39679, "volume": 777168}, "trend_line": 545.347821, "activity_lines": {"activity_5": 542.484517, "activity_10": 536.472408, "activity_20": 537.386548, "activity_30": 540.513785}, "trend_signal": 0, "fair_value": 507.998993, "relative_strength": -7.188627, "rate_of_change": -0.00604861767331563, "market_dynamics": 0.095215, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 548.448655, "high": 558.54283, "low": 533.208444, "close": 549.63623, "volume": 722756}, "trend_line": 544.978365, "activity_lines": {"activity_5": 546.482609, "activity_10": 539.178583, "activity_20": 538.367692, "activity_30": 540.790456}, "trend_signal": 0, "fair_value": 508.221461, "relative_strength": -5.728276, "rate_of_change": -0.06774685545133957, "market_dynamics": 0.475415, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 547.854856, "high": 579.522758, "low": 517.176579, "close": 519.551697, "volume": 1010679}, "trend_line": 543.817208, "activity_lines": {"activity_5": 538.961487, "activity_10": 536.216919, "activity_20": 536.587316, "activity_30": 539.150026}, "trend_signal": 0, "fair_value": 508.119345, "relative_strength": -10.934096, "rate_of_change": -0.21306478836091094, "market_dynamics": 0.487698, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 519.353707, "high": 529.447914, "low": 504.707349, "close": 511.832642, "volume": 646233}, "trend_line": 542.273399, "activity_lines": {"activity_5": 529.395142, "activity_10": 532.028122, "activity_20": 534.178295, "activity_30": 537.086506}, "trend_signal": 0, "fair_value": 508.023673, "relative_strength": -13.508412, "rate_of_change": -0.28388380825198345, "market_dynamics": 0.153239, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 513.020198, "high": 520.937177, "low": 492.831879, "close": 515.593201, "volume": 1060535}, "trend_line": 540.663615, "activity_lines": {"activity_5": 522.441394, "activity_10": 529.113237, "activity_20": 532.249946, "activity_30": 535.365202}, "trend_signal": 0, "fair_value": 507.883754, "relative_strength": -13.666971, "rate_of_change": -0.29685837493938927, "market_dynamics": -0.163565, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 515.593212, "high": 536.771107, "low": 511.832659, "close": 530.833374, "volume": 997226}, "trend_line": 539.654201, "activity_lines": {"activity_5": 522.718482, "activity_10": 529.36874, "activity_20": 531.778698, "activity_30": 534.730993}, "trend_signal": 0, "fair_value": 507.763233, "relative_strength": -12.547162, "rate_of_change": -0.186699080906361, "market_dynamics": -0.302051, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 526.874918, "high": 533.604304, "low": 507.280354, "close": 530.635437, "volume": 661679}, "trend_line": 538.473252, "activity_lines": {"activity_5": 524.433818, "activity_10": 529.199603, "activity_20": 531.369653, "activity_30": 534.149138}, "trend_signal": 0, "fair_value": 507.638958, "relative_strength": -13.349536, "rate_of_change": -0.21883439391588125, "market_dynamics": -0.203002, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 523.708071, "high": 529.84374, "low": 498.967529, "close": 498.967529, "volume": 712256}, "trend_line": 537.140562, "activity_lines": {"activity_5": 516.859904, "activity_10": 523.211487, "activity_20": 527.903147, "activity_30": 531.600381}, "trend_signal": 0, "fair_value": 507.519228, "relative_strength": -12.635635, "rate_of_change": -0.24749418751072094, "market_dynamics": -0.296869, "expectation": {"probability": 61.3557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 494.811125, "high": 504.3115, "low": 473.732182, "close": 476.008301, "volume": 805475}, "trend_line": 534.719285, "activity_lines": {"activity_5": 503.005192, "activity_10": 513.567168, "activity_20": 522.482845, "activity_30": 527.656364}, "trend_signal": 0, "fair_value": 507.25481, "relative_strength": -14.817328, "rate_of_change": -0.4507715803447426, "market_dynamics": -0.596017, "expectation": {"probability": 60.4107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 475.513492, "high": 483.628386, "low": 461.85672, "close": 461.85672, "volume": 934744}, "trend_line": 531.423845, "activity_lines": {"activity_5": 486.821576, "activity_10": 502.371843, "activity_20": 516.212412, "activity_30": 522.955554}, "trend_signal": 0, "fair_value": 506.931988, "relative_strength": -13.673419, "rate_of_change": -0.6162934632140648, "market_dynamics": -0.948726, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 455.22624, "high": 492.436029, "low": 449.882286, "close": 486.696198, "volume": 961248}, "trend_line": 528.943193, "activity_lines": {"activity_5": 482.500218, "activity_10": 497.256389, "activity_20": 512.719986, "activity_30": 520.069899}, "trend_signal": 0, "fair_value": 506.65033, "relative_strength": -10.66888, "rate_of_change": -0.4667935064148424, "market_dynamics": -1.209461, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 486.498303, "high": 512.426385, "low": 484.618027, "close": 506.884521, "volume": 630393}, "trend_line": 526.792413, "activity_lines": {"activity_5": 487.850779, "activity_10": 497.024278, "activity_20": 511.33216, "activity_30": 518.646759}, "trend_signal": 0, "fair_value": 506.372562, "relative_strength": -9.750505, "rate_of_change": -0.4066183341544469, "market_dynamics": -1.102558, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 505.49904, "high": 520.343353, "low": 496.988288, "close": 509.655457, "volume": 785832}, "trend_line": 525.717025, "activity_lines": {"activity_5": 495.70838, "activity_10": 498.073277, "activity_20": 510.359974, "activity_30": 517.541149}, "trend_signal": 0, "fair_value": 505.993249, "relative_strength": -10.359046, "rate_of_change": -0.2041388549762533, "market_dynamics": -0.860901, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 504.113569, "high": 538.552428, "low": 501.738482, "close": 537.760742, "volume": 641451}, "trend_line": 525.723623, "activity_lines": {"activity_5": 512.221881, "activity_10": 504.41226, "activity_20": 512.157789, "activity_30": 518.318163}, "trend_signal": 0, "fair_value": 505.872394, "relative_strength": -6.906875, "rate_of_change": 0.001255047808265279, "market_dynamics": -0.52665, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 532.218852, "high": 532.218852, "low": 474.128022, "close": 474.82074, "volume": 1137085}, "trend_line": 524.324955, "activity_lines": {"activity_5": 503.638552, "activity_10": 498.836186, "activity_20": 507.992421, "activity_30": 515.034106}, "trend_signal": 0, "fair_value": 505.474841, "relative_strength": -15.77807, "rate_of_change": -0.26604625297576356, "market_dynamics": -0.412198, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 476.997906, "high": 489.071309, "low": 465.221421, "close": 474.22699, "volume": 720950}, "trend_line": 521.870693, "activity_lines": {"activity_5": 493.993038, "activity_10": 493.893474, "activity_20": 504.069277, "activity_30": 511.801979}, "trend_signal": 0, "fair_value": 504.908191, "relative_strength": -15.212131, "rate_of_change": -0.46808033388380016, "market_dynamics": -0.479619, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 478.977164, "high": 496.79036, "low": 466.705855, "close": 477.987549, "volume": 1026234}, "trend_line": 520.406051, "activity_lines": {"activity_5": 486.432324, "activity_10": 490.663708, "activity_20": 500.672046, "activity_30": 508.970809}, "trend_signal": 0, "fair_value": 504.379944, "relative_strength": -13.877036, "rate_of_change": -0.2806522802766226, "market_dynamics": -0.45347, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 480.956413, "high": 484.200012, "low": 466.299988, "close": 469.399994, "volume": 558055}, "trend_line": 517.790889, "activity_lines": {"activity_5": 477.935557, "activity_10": 486.829802, "activity_20": 496.691633, "activity_30": 505.680095}, "trend_signal": 0, "fair_value": 503.775393, "relative_strength": -15.787218, "rate_of_change": -0.502523365163572, "market_dynamics": -0.737096, "expectation": {"probability": 59.7292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 464.799988, "high": 501.200012, "low": 463.0, "close": 492.799988, "volume": 709071}, "trend_line": 514.867142, "activity_lines": {"activity_5": 479.922486, "activity_10": 487.788033, "activity_20": 495.21631, "activity_30": 504.067779}, "trend_signal": 0, "fair_value": 503.358352, "relative_strength": -13.088113, "rate_of_change": -0.5646578690572611, "market_dynamics": -0.648093, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 496.700012, "high": 507.600006, "low": 489.299988, "close": 500.399994, "volume": 737511}, "trend_line": 513.265519, "activity_lines": {"activity_5": 487.440133, "activity_10": 489.822779, "activity_20": 494.652504, "activity_30": 503.134415}, "trend_signal": 0, "fair_value": 502.897502, "relative_strength": -11.635782, "rate_of_change": -0.3110750073850905, "market_dynamics": -0.366445, "expectation": {"probability": 57.516, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 491.0, "high": 495.5, "low": 484.799988, "close": 485.600006, "volume": 123553}, "trend_line": 511.955665, "activity_lines": {"activity_5": 488.319167, "activity_10": 488.465832, "activity_20": 492.905152, "activity_30": 501.349543}, "trend_signal": 0, "fair_value": 502.491824, "relative_strength": -12.874836, "rate_of_change": -0.2552000770579778, "market_dynamics": -0.362998, "expectation": {"probability": 60.0867, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 494.600006, "high": 502.799988, "low": 485.799988, "close": 490.299988, "volume": 118988}, "trend_line": 510.340653, "activity_lines": {"activity_5": 490.006661, "activity_10": 487.983357, "activity_20": 491.928259, "activity_30": 499.952403}, "trend_signal": 0, "fair_value": 502.086265, "relative_strength": -13.661925, "rate_of_change": -0.315459347441743, "market_dynamics": -0.077736, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 492.899994, "high": 502.799988, "low": 484.0, "close": 498.700012, "volume": 933971}, "trend_line": 509.322322, "activity_lines": {"activity_5": 493.673334, "activity_10": 489.329696, "activity_20": 492.033922, "activity_30": 499.201393}, "trend_signal": 0, "fair_value": 501.97087, "relative_strength": -12.175715, "rate_of_change": -0.1995394633004064, "market_dynamics": 0.208667, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 499.899994, "high": 541.599976, "low": 497.0, "close": 534.599976, "volume": 764412}, "trend_line": 508.999246, "activity_lines": {"activity_5": 507.353327, "activity_10": 497.402492, "activity_20": 495.657922, "activity_30": 500.83221}, "trend_signal": 0, "fair_value": 502.063096, "relative_strength": -8.1126, "rate_of_change": -0.06343252318714548, "market_dynamics": 0.524198, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 534.599976, "high": 574.200012, "low": 533.0, "close": 574.200012, "volume": 866826}, "trend_line": 510.220487, "activity_lines": {"activity_5": 531.446665, "activity_10": 512.732763, "activity_20": 502.944939, "activity_30": 505.038711}, "trend_signal": 0, "fair_value": 502.461683, "relative_strength": -2.731081, "rate_of_change": 0.2399298249648023, "market_dynamics": 1.001046, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 578.0, "high": 591.0, "low": 566.200012, "close": 586.0, "volume": 770897}, "trend_line": 512.771903, "activity_lines": {"activity_5": 554.553333, "activity_10": 528.40159, "activity_20": 511.076684, "activity_30": 509.927712}, "trend_signal": 0, "fair_value": 502.814627, "relative_strength": 0.851775, "rate_of_change": 0.5000614567638796, "market_dynamics": 1.351352, "expectation": {"probability": 50.6243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bb63635-80f1-4664-b968-cab9208761a9/", "share_image": "https://sharemaestro.com/terminal/1bb63635-80f1-4664-b968-cab9208761a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}