{"ticker": {"uuid": "1bb63635-80f1-4664-b968-cab9208761a9", "symbol": "LONN", "name": "Lonza Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LONN rose 5.12%, moving from 476.01 to 500.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.64 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 57.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "500.40"}, {"label": "12-Week Change", "value": "5.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.64"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 496.700012, "high": 507.600006, "low": 489.299988, "close": 500.399994, "volume": 737511}, "trend_line": 513.265519, "activity_lines": {"activity_5": 487.440133, "activity_10": 489.822779, "activity_20": 494.652504, "activity_30": 503.134415}, "trend_signal": 0, "fair_value": 502.897504, "relative_strength": -11.635782, "rate_of_change": -0.3110750073850905, "market_dynamics": -0.366678, "expectation": {"probability": 57.516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 570.732023, "high": 584.581048, "low": 548.690858, "close": 548.885925, "volume": 730397}, "trend_line": 515.787539, "activity_lines": {"activity_5": 559.665942, "activity_10": 558.707032, "activity_20": 550.255021, "activity_30": 536.270528}, "trend_signal": 1, "fair_value": 568.541149, "relative_strength": 4.962845, "rate_of_change": 0.27406235979967647, "market_dynamics": 0.108479, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 553.177041, "high": 560.394077, "low": 539.523236, "close": 553.567139, "volume": 758632}, "trend_line": 518.238654, "activity_lines": {"activity_5": 557.312252, "activity_10": 557.93264, "activity_20": 551.212529, "activity_30": 538.707921}, "trend_signal": 1, "fair_value": 569.058746, "relative_strength": 4.524114, "rate_of_change": 0.47521795597313926, "market_dynamics": 0.098333, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 536.012144, "high": 538.742967, "low": 508.119225, "close": 516.701721, "volume": 829988}, "trend_line": 519.202422, "activity_lines": {"activity_5": 543.12522, "activity_10": 550.39452, "activity_20": 548.475064, "activity_30": 538.608765}, "trend_signal": 1, "fair_value": 569.303754, "relative_strength": -1.006665, "rate_of_change": 0.18596991802158375, "market_dynamics": -0.024842, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 514.946204, "high": 521.578121, "low": 499.926922, "close": 520.212769, "volume": 646572}, "trend_line": 520.257376, "activity_lines": {"activity_5": 533.242432, "activity_10": 544.442527, "activity_20": 546.161414, "activity_30": 538.673948}, "trend_signal": 1, "fair_value": 569.487042, "relative_strength": -0.830779, "rate_of_change": 0.20318741887534303, "market_dynamics": -0.295052, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 518.84728, "high": 522.163303, "low": 506.558819, "close": 512.020447, "volume": 695262}, "trend_line": 522.548243, "activity_lines": {"activity_5": 523.138578, "activity_10": 537.662865, "activity_20": 543.098708, "activity_30": 538.142533}, "trend_signal": 1, "fair_value": 569.4592, "relative_strength": 1.360411, "rate_of_change": 0.4403334014431993, "market_dynamics": -0.532291, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 512.215406, "high": 531.721006, "low": 510.654927, "close": 530.940796, "volume": 567029}, "trend_line": 525.70567, "activity_lines": {"activity_5": 523.359644, "activity_10": 534.774512, "activity_20": 541.958893, "activity_30": 538.683988}, "trend_signal": 0, "fair_value": 569.486245, "relative_strength": 2.983111, "rate_of_change": 0.604236458986639, "market_dynamics": -0.84655, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 530.940783, "high": 543.619368, "low": 475.252425, "close": 478.763428, "volume": 1221921}, "trend_line": 526.997832, "activity_lines": {"activity_5": 507.384595, "activity_10": 522.975427, "activity_20": 535.938824, "activity_30": 535.655457}, "trend_signal": 0, "fair_value": 569.092749, "relative_strength": -7.734872, "rate_of_change": 0.24579571302701794, "market_dynamics": -0.95602, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 472.326604, "high": 496.806061, "low": 468.132936, "close": 492.124725, "volume": 1352550}, "trend_line": 528.76122, "activity_lines": {"activity_5": 500.850226, "activity_10": 515.089864, "activity_20": 531.530588, "activity_30": 533.405579}, "trend_signal": 0, "fair_value": 568.751704, "relative_strength": -5.825392, "rate_of_change": 0.33461010518919243, "market_dynamics": -0.979278, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 494.075312, "high": 498.951697, "low": 473.301879, "close": 480.811523, "volume": 664655}, "trend_line": 529.992403, "activity_lines": {"activity_5": 492.183256, "activity_10": 506.448907, "activity_20": 526.166431, "activity_30": 530.31205}, "trend_signal": 0, "fair_value": 568.323383, "relative_strength": -5.957204, "rate_of_change": 0.23284290780628492, "market_dynamics": -1.07476, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 478.860959, "high": 491.734626, "low": 473.49697, "close": 482.664581, "volume": 571628}, "trend_line": 530.241663, "activity_lines": {"activity_5": 486.760722, "activity_10": 499.545723, "activity_20": 521.152309, "activity_30": 527.258642}, "trend_signal": 0, "fair_value": 568.002848, "relative_strength": -5.209259, "rate_of_change": 0.047030862817867475, "market_dynamics": -1.173633, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 482.859616, "high": 487.053295, "low": 455.941972, "close": 460.233185, "volume": 603183}, "trend_line": 529.943546, "activity_lines": {"activity_5": 475.818113, "activity_10": 490.193701, "activity_20": 514.142588, "activity_30": 522.741966}, "trend_signal": 0, "fair_value": 567.527456, "relative_strength": -7.338042, "rate_of_change": -0.05622285474765634, "market_dynamics": -1.298676, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 460.330711, "high": 474.764796, "low": 456.819736, "close": 461.598541, "volume": 709850}, "trend_line": 528.165794, "activity_lines": {"activity_5": 470.044464, "activity_10": 482.701794, "activity_20": 507.598148, "activity_30": 518.332611}, "trend_signal": 0, "fair_value": 567.087867, "relative_strength": -7.850747, "rate_of_change": -0.3354606379148099, "market_dynamics": -1.412994, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 463.744202, "high": 482.176934, "low": 461.208476, "close": 480.323914, "volume": 879773}, "trend_line": 526.327195, "activity_lines": {"activity_5": 471.656932, "activity_10": 480.286656, "activity_20": 503.259066, "activity_30": 515.246038}, "trend_signal": 0, "fair_value": 566.851924, "relative_strength": -4.998003, "rate_of_change": -0.34811019965447526, "market_dynamics": -1.329732, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 479.836285, "high": 490.369265, "low": 471.741455, "close": 471.838959, "volume": 557446}, "trend_line": 524.496575, "activity_lines": {"activity_5": 471.227802, "activity_10": 476.990214, "activity_20": 498.533342, "activity_30": 511.730668}, "trend_signal": 0, "fair_value": 566.511177, "relative_strength": -5.435885, "rate_of_change": -0.34781026277769167, "market_dynamics": -1.338818, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 472.716745, "high": 487.833515, "low": 462.281294, "close": 485.102722, "volume": 881166}, "trend_line": 522.752646, "activity_lines": {"activity_5": 475.818097, "activity_10": 476.984889, "activity_20": 495.474525, "activity_30": 509.189129}, "trend_signal": 0, "fair_value": 566.102986, "relative_strength": -4.903957, "rate_of_change": -0.3324957841717041, "market_dynamics": -1.135401, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 458.3802, "high": 462.086241, "low": 413.029765, "close": 415.760529, "volume": 2550266}, "trend_line": 518.290173, "activity_lines": {"activity_5": 457.131785, "activity_10": 464.861305, "activity_20": 486.058052, "activity_30": 502.286412}, "trend_signal": 0, "fair_value": 565.271197, "relative_strength": -16.977783, "rate_of_change": -0.8536490506831496, "market_dynamics": -1.096634, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 417.418534, "high": 426.000959, "low": 404.642392, "close": 415.077881, "volume": 1147794}, "trend_line": 513.792021, "activity_lines": {"activity_5": 441.182768, "activity_10": 454.707791, "activity_20": 477.275917, "activity_30": 495.627554}, "trend_signal": 0, "fair_value": 564.448558, "relative_strength": -16.441971, "rate_of_change": -0.8678829417049366, "market_dynamics": -1.142188, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 415.955635, "high": 418.393829, "low": 400.156119, "close": 418.393829, "volume": 980315}, "trend_line": 510.483635, "activity_lines": {"activity_5": 429.440444, "activity_10": 446.315095, "activity_20": 469.501568, "activity_30": 489.472832}, "trend_signal": 0, "fair_value": 563.704965, "relative_strength": -14.494053, "rate_of_change": -0.6439154102784295, "market_dynamics": -1.079723, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 419.564174, "high": 427.171273, "low": 405.130016, "close": 407.763275, "volume": 932725}, "trend_line": 506.833826, "activity_lines": {"activity_5": 418.283274, "activity_10": 437.330133, "activity_20": 461.406769, "activity_30": 482.845712}, "trend_signal": 0, "fair_value": 562.642393, "relative_strength": -16.826556, "rate_of_change": -0.7149708139027816, "market_dynamics": -1.226104, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 410.78664, "high": 416.053129, "low": 322.231485, "close": 324.669678, "volume": 3423221}, "trend_line": 500.582251, "activity_lines": {"activity_5": 383.699951, "activity_10": 414.565394, "activity_20": 446.113031, "activity_30": 471.093187}, "trend_signal": 0, "fair_value": 561.188571, "relative_strength": -29.811085, "rate_of_change": -1.2334565451833126, "market_dynamics": -1.226104, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 325.157327, "high": 328.473275, "low": 300.970486, "close": 306.822113, "volume": 2388307}, "trend_line": 493.121823, "activity_lines": {"activity_5": 353.862976, "activity_10": 391.428278, "activity_20": 430.298682, "activity_30": 458.592532}, "trend_signal": 0, "fair_value": 559.74207, "relative_strength": -33.030599, "rate_of_change": -1.4903500843460749, "market_dynamics": -1.226259, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 307.992446, "high": 328.570771, "low": 301.165507, "close": 320.963623, "volume": 1984341}, "trend_line": 485.480069, "activity_lines": {"activity_5": 336.002399, "activity_10": 373.651638, "activity_20": 416.983828, "activity_30": 447.485552}, "trend_signal": 0, "fair_value": 558.005051, "relative_strength": -31.259899, "rate_of_change": -1.5496685897026286, "market_dynamics": -1.234483, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 323.401824, "high": 334.812546, "low": 319.208115, "close": 326.327667, "volume": 1112262}, "trend_line": 477.396716, "activity_lines": {"activity_5": 326.20412, "activity_10": 359.407277, "activity_20": 405.287472, "activity_30": 437.217655}, "trend_signal": 0, "fair_value": 556.38111, "relative_strength": -29.501203, "rate_of_change": -1.6650226273243747, "market_dynamics": -1.269284, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 327.790617, "high": 350.417007, "low": 321.841421, "close": 346.223328, "volume": 1269241}, "trend_line": 470.383687, "activity_lines": {"activity_5": 329.175472, "activity_10": 351.580241, "activity_20": 396.392483, "activity_30": 428.754856}, "trend_signal": 0, "fair_value": 555.053157, "relative_strength": -26.10756, "rate_of_change": -1.4690149230100729, "market_dynamics": -1.247948, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 346.808508, "high": 351.392244, "low": 337.933461, "close": 341.834564, "volume": 853806}, "trend_line": 463.883542, "activity_lines": {"activity_5": 334.786566, "activity_10": 345.239168, "activity_20": 387.908038, "activity_30": 420.461364}, "trend_signal": 0, "fair_value": 553.851998, "relative_strength": -27.606404, "rate_of_change": -1.381881468181109, "market_dynamics": -1.237233, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 339.39638, "high": 341.249401, "low": 324.474647, "close": 326.522705, "volume": 1362045}, "trend_line": 456.01349, "activity_lines": {"activity_5": 334.149381, "activity_10": 338.718996, "activity_20": 378.77573, "activity_30": 411.599374}, "trend_signal": 0, "fair_value": 552.600639, "relative_strength": -30.478837, "rate_of_change": -1.6965577105988356, "market_dynamics": -1.202573, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 323.694421, "high": 327.400505, "low": 316.37984, "close": 321.061188, "volume": 1201315}, "trend_line": 448.035726, "activity_lines": {"activity_5": 330.378318, "activity_10": 332.828328, "activity_20": 370.096696, "activity_30": 402.892774}, "trend_signal": 0, "fair_value": 551.271236, "relative_strength": -32.447395, "rate_of_change": -1.749457894326762, "market_dynamics": -1.207688, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 309.747983, "high": 334.617516, "low": 307.797429, "close": 332.862, "volume": 1864202}, "trend_line": 440.340788, "activity_lines": {"activity_5": 330.534355, "activity_10": 330.792655, "activity_20": 363.292513, "activity_30": 395.462211}, "trend_signal": 0, "fair_value": 549.983051, "relative_strength": -30.380531, "rate_of_change": -1.7174831276736258, "market_dynamics": -1.083415, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 331.204051, "high": 346.418359, "low": 328.180687, "close": 344.85791, "volume": 1227360}, "trend_line": 433.240772, "activity_lines": {"activity_5": 334.253406, "activity_10": 332.493182, "activity_20": 358.389191, "activity_30": 389.302026}, "trend_signal": 0, "fair_value": 548.787747, "relative_strength": -27.299808, "rate_of_change": -1.6123911737197472, "market_dynamics": -0.884897, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 346.125811, "high": 349.734348, "low": 341.151871, "close": 344.955475, "volume": 459878}, "trend_line": 425.662871, "activity_lines": {"activity_5": 338.096006, "activity_10": 335.355181, "activity_20": 354.142559, "activity_30": 383.6062}, "trend_signal": 0, "fair_value": 547.502079, "relative_strength": -26.849757, "rate_of_change": -1.7491200020297253, "market_dynamics": -0.596434, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 345.248032, "high": 351.977437, "low": 333.349646, "close": 334.910095, "volume": 623857}, "trend_line": 418.530344, "activity_lines": {"activity_5": 338.382086, "activity_10": 336.021916, "activity_20": 349.594982, "activity_30": 377.751182}, "trend_signal": 0, "fair_value": 546.027831, "relative_strength": -28.966364, "rate_of_change": -1.6756281757071507, "market_dynamics": -0.238425, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 336.568068, "high": 368.069487, "low": 330.618873, "close": 359.291992, "volume": 1216847}, "trend_line": 412.054505, "activity_lines": {"activity_5": 346.236306, "activity_10": 340.611031, "activity_20": 347.966267, "activity_30": 373.929353}, "trend_signal": 0, "fair_value": 544.719713, "relative_strength": -23.719049, "rate_of_change": -1.5472806435272486, "market_dynamics": 0.081412, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 358.804393, "high": 362.217859, "low": 345.540616, "close": 352.562622, "volume": 1335222}, "trend_line": 406.583202, "activity_lines": {"activity_5": 349.298682, "activity_10": 343.279746, "activity_20": 346.183834, "activity_30": 370.091167}, "trend_signal": 0, "fair_value": 543.295913, "relative_strength": -24.294151, "rate_of_change": -1.3278105040982326, "market_dynamics": 0.340991, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 355.976074, "high": 416.638322, "low": 355.390902, "close": 413.029785, "volume": 2075044}, "trend_line": 403.010436, "activity_lines": {"activity_5": 371.203404, "activity_10": 356.465491, "activity_20": 350.768565, "activity_30": 370.507076}, "trend_signal": 0, "fair_value": 542.439242, "relative_strength": -12.80732, "rate_of_change": -0.878729367673188, "market_dynamics": 0.691902, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 409.616327, "high": 437.606772, "low": 406.983068, "close": 419.759186, "volume": 1536719}, "trend_line": 399.935061, "activity_lines": {"activity_5": 390.806468, "activity_10": 369.6601, "activity_20": 356.274235, "activity_30": 371.58764}, "trend_signal": 0, "fair_value": 541.668743, "relative_strength": -9.790296, "rate_of_change": -0.7631005863083923, "market_dynamics": 1.001059, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 419.27154, "high": 440.337531, "low": 418.393796, "close": 433.413086, "volume": 1304664}, "trend_line": 396.684137, "activity_lines": {"activity_5": 409.973918, "activity_10": 383.920426, "activity_20": 363.391436, "activity_30": 373.747513}, "trend_signal": 0, "fair_value": 540.696819, "relative_strength": -5.249153, "rate_of_change": -0.8128629662704159, "market_dynamics": 1.151846, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 439.654831, "high": 454.479066, "low": 426.781175, "close": 445.799072, "volume": 987871}, "trend_line": 395.585325, "activity_lines": {"activity_5": 426.703164, "activity_10": 398.489287, "activity_20": 371.604195, "activity_30": 376.916218}, "trend_signal": 0, "fair_value": 539.860852, "relative_strength": -4.056004, "rate_of_change": -0.27699922873397115, "market_dynamics": 1.265992, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 441.702923, "high": 453.406245, "low": 436.436395, "close": 452.138397, "volume": 731580}, "trend_line": 394.252448, "activity_lines": {"activity_5": 439.778379, "activity_10": 411.942792, "activity_20": 380.274409, "activity_30": 380.564804}, "trend_signal": 0, "fair_value": 539.231515, "relative_strength": -3.824797, "rate_of_change": -0.33693792862513194, "market_dynamics": 1.155494, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 452.528525, "high": 457.307347, "low": 446.189209, "close": 454.088959, "volume": 934155}, "trend_line": 393.361695, "activity_lines": {"activity_5": 446.865397, "activity_10": 423.582282, "activity_20": 388.969701, "activity_30": 384.425224}, "trend_signal": 0, "fair_value": 538.863056, "relative_strength": -2.945759, "rate_of_change": -0.2259346782800491, "market_dynamics": 1.105145, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 454.479055, "high": 455.844442, "low": 440.630076, "close": 453.113678, "volume": 825316}, "trend_line": 392.376665, "activity_lines": {"activity_5": 450.890043, "activity_10": 433.058429, "activity_20": 397.351511, "activity_30": 388.28019}, "trend_signal": 0, "fair_value": 538.410882, "relative_strength": -4.011875, "rate_of_change": -0.25041329964779485, "market_dynamics": 1.058344, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 451.358168, "high": 472.81426, "low": 443.653456, "close": 462.281281, "volume": 1470813}, "trend_line": 392.444935, "activity_lines": {"activity_5": 455.746924, "activity_10": 442.234901, "activity_20": 405.994788, "activity_30": 392.790165}, "trend_signal": 1, "fair_value": 538.048215, "relative_strength": -1.887281, "rate_of_change": 0.017399097879580598, "market_dynamics": 1.152753, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 464.231819, "high": 517.676998, "low": 462.866454, "close": 516.701721, "volume": 1362107}, "trend_line": 394.281708, "activity_lines": {"activity_5": 476.819405, "activity_10": 458.990158, "activity_20": 419.080682, "activity_30": 400.806732}, "trend_signal": 1, "fair_value": 537.987672, "relative_strength": 10.090464, "rate_of_change": 0.46803330510559243, "market_dynamics": 1.348346, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 520.797882, "high": 533.671605, "low": 507.339072, "close": 526.844666, "volume": 869066}, "trend_line": 395.8324, "activity_lines": {"activity_5": 496.546025, "activity_10": 474.727592, "activity_20": 432.200485, "activity_30": 409.359181}, "trend_signal": 1, "fair_value": 538.069612, "relative_strength": 11.653698, "rate_of_change": 0.39329544549909135, "market_dynamics": 1.484241, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 541.278662, "high": 541.668796, "low": 516.116531, "close": 533.086304, "volume": 964187}, "trend_line": 397.873978, "activity_lines": {"activity_5": 513.372772, "activity_10": 488.431105, "activity_20": 444.959887, "activity_30": 418.214272}, "trend_signal": 1, "fair_value": 538.115327, "relative_strength": 15.427161, "rate_of_change": 0.5157682898115504, "market_dynamics": 1.633862, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 532.11107, "high": 545.569939, "low": 517.67696, "close": 521.773193, "volume": 910529}, "trend_line": 399.096327, "activity_lines": {"activity_5": 521.161993, "activity_10": 497.894843, "activity_20": 455.752026, "activity_30": 426.20777}, "trend_signal": 1, "fair_value": 538.027045, "relative_strength": 14.366551, "rate_of_change": 0.30722014195156827, "market_dynamics": 1.643617, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 524.113878, "high": 525.47923, "low": 485.29781, "close": 490.369232, "volume": 1069125}, "trend_line": 401.583284, "activity_lines": {"activity_5": 513.905926, "activity_10": 499.79397, "activity_20": 462.696461, "activity_30": 432.096344}, "trend_signal": 1, "fair_value": 537.741143, "relative_strength": 8.543181, "rate_of_change": 0.623147052916881, "market_dynamics": 1.434201, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 496.415976, "high": 515.531365, "low": 489.003866, "close": 514.751099, "volume": 833028}, "trend_line": 404.905724, "activity_lines": {"activity_5": 512.904618, "activity_10": 505.090597, "activity_20": 471.182757, "activity_30": 439.397493}, "trend_signal": 1, "fair_value": 537.470135, "relative_strength": 13.544143, "rate_of_change": 0.8273352334057882, "market_dynamics": 1.286561, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 515.141305, "high": 515.141305, "low": 492.514852, "close": 506.753876, "volume": 704616}, "trend_line": 407.851059, "activity_lines": {"activity_5": 509.367611, "activity_10": 507.67951, "activity_20": 477.985079, "activity_30": 445.968342}, "trend_signal": 1, "fair_value": 537.168764, "relative_strength": 12.690676, "rate_of_change": 0.7274125371465482, "market_dynamics": 1.01957, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 508.509418, "high": 520.212741, "low": 504.023109, "close": 513.190735, "volume": 562875}, "trend_line": 411.365308, "activity_lines": {"activity_5": 509.315609, "activity_10": 510.445753, "activity_20": 484.57238, "activity_30": 452.76445}, "trend_signal": 1, "fair_value": 536.971692, "relative_strength": 9.707873, "rate_of_change": 0.8616500858466587, "market_dynamics": 0.741297, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 515.352825, "high": 524.19751, "low": 490.784077, "close": 520.070007, "volume": 1218588}, "trend_line": 417.878652, "activity_lines": {"activity_5": 512.883069, "activity_10": 513.388194, "activity_20": 491.013264, "activity_30": 459.777657}, "trend_signal": 1, "fair_value": 536.786582, "relative_strength": 8.842919, "rate_of_change": 1.5833479083753852, "market_dynamics": 0.698702, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 515.942423, "high": 520.659598, "low": 495.304724, "close": 506.311523, "volume": 704189}, "trend_line": 424.528299, "activity_lines": {"activity_5": 511.977913, "activity_10": 512.611705, "activity_20": 495.309938, "activity_30": 465.483003}, "trend_signal": 1, "fair_value": 536.432936, "relative_strength": 7.23756, "rate_of_change": 1.5912866015467133, "market_dynamics": 0.399107, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 507.883871, "high": 508.866618, "low": 468.967125, "close": 478.008362, "volume": 1265602}, "trend_line": 429.763124, "activity_lines": {"activity_5": 500.575551, "activity_10": 505.888637, "activity_20": 496.094875, "activity_30": 468.93333}, "trend_signal": 1, "fair_value": 535.870668, "relative_strength": 1.159916, "rate_of_change": 1.2330921194961377, "market_dynamics": 0.224616, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 484.494516, "high": 502.970128, "low": 474.273948, "close": 491.570282, "volume": 813882}, "trend_line": 435.271211, "activity_lines": {"activity_5": 496.143345, "activity_10": 502.334889, "activity_20": 497.606108, "activity_30": 472.920888}, "trend_signal": 1, "fair_value": 534.933072, "relative_strength": 2.307283, "rate_of_change": 1.2816564968938537, "market_dynamics": -0.001563, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 486.754803, "high": 495.501297, "low": 465.527489, "close": 472.01358, "volume": 981865}, "trend_line": 439.464219, "activity_lines": {"activity_5": 486.204478, "activity_10": 495.866729, "activity_20": 496.592856, "activity_30": 475.291364}, "trend_signal": 1, "fair_value": 533.92944, "relative_strength": 0.415606, "rate_of_change": 0.9633092871837142, "market_dynamics": -0.333838, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 473.880825, "high": 476.730786, "low": 462.972322, "close": 468.967102, "volume": 884149}, "trend_line": 443.70197, "activity_lines": {"activity_5": 477.995262, "activity_10": 489.955076, "activity_20": 495.008588, "activity_30": 477.194776}, "trend_signal": 1, "fair_value": 532.850659, "relative_strength": 0.377572, "rate_of_change": 0.9642994393589078, "market_dynamics": -0.470018, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 469.55672, "high": 486.066886, "low": 465.429198, "close": 481.939362, "volume": 669207}, "trend_line": 448.882526, "activity_lines": {"activity_5": 477.516992, "activity_10": 487.362128, "activity_20": 494.425451, "activity_30": 479.661704}, "trend_signal": 1, "fair_value": 531.889641, "relative_strength": 3.621986, "rate_of_change": 1.1675756138743236, "market_dynamics": -0.686589, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 485.280677, "high": 498.056412, "low": 470.34296, "close": 493.535797, "volume": 562116}, "trend_line": 454.631679, "activity_lines": {"activity_5": 482.529012, "activity_10": 487.030892, "activity_20": 494.715658, "activity_30": 482.54256}, "trend_signal": 1, "fair_value": 530.932508, "relative_strength": 6.321633, "rate_of_change": 1.2807700605391876, "market_dynamics": -0.797369, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 495.304735, "high": 514.763125, "low": 492.946106, "close": 509.063202, "volume": 618413}, "trend_line": 460.505053, "activity_lines": {"activity_5": 491.681671, "activity_10": 489.908554, "activity_20": 496.257348, "activity_30": 486.054271}, "trend_signal": 1, "fair_value": 530.126821, "relative_strength": 6.834109, "rate_of_change": 1.291897215108047, "market_dynamics": -0.837208, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 509.063153, "high": 519.676827, "low": 492.749572, "close": 498.646057, "volume": 705292}, "trend_line": 465.631324, "activity_lines": {"activity_5": 496.195754, "activity_10": 490.850201, "activity_20": 496.535858, "activity_30": 488.514981}, "trend_signal": 1, "fair_value": 528.962662, "relative_strength": 6.389466, "rate_of_change": 1.1131845278579455, "market_dynamics": -0.842842, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 502.577045, "high": 571.959005, "low": 499.825364, "close": 570.976257, "volume": 1274047}, "trend_line": 473.16535, "activity_lines": {"activity_5": 523.044405, "activity_10": 505.207243, "activity_20": 503.490782, "activity_30": 495.311429}, "trend_signal": 1, "fair_value": 528.26463, "relative_strength": 20.953484, "rate_of_change": 1.6180238767613457, "market_dynamics": -0.332394, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 574.907281, "high": 579.231394, "low": 545.424809, "close": 548.766174, "volume": 921821}, "trend_line": 480.293886, "activity_lines": {"activity_5": 535.689085, "activity_10": 514.60052, "activity_20": 507.76921, "activity_30": 500.188901}, "trend_signal": 1, "fair_value": 527.411865, "relative_strength": 19.658733, "rate_of_change": 1.506563403258501, "market_dynamics": 0.013126, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 533.042207, "high": 555.055725, "low": 516.532003, "close": 545.424805, "volume": 908160}, "trend_line": 486.498313, "activity_lines": {"activity_5": 542.764854, "activity_10": 522.614372, "activity_20": 511.31758, "activity_30": 504.390896}, "trend_signal": 1, "fair_value": 526.444982, "relative_strength": 18.883574, "rate_of_change": 1.2917980388365822, "market_dynamics": 0.3096, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 545.818011, "high": 545.818011, "low": 533.042252, "close": 540.314514, "volume": 769314}, "trend_line": 492.75671, "activity_lines": {"activity_5": 544.677926, "activity_10": 528.473327, "activity_20": 514.242478, "activity_30": 507.862909}, "trend_signal": 1, "fair_value": 525.195669, "relative_strength": 14.544304, "rate_of_change": 1.2864169993535008, "market_dynamics": 0.551284, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 541.29733, "high": 557.61095, "low": 538.938772, "close": 549.748962, "volume": 765522}, "trend_line": 497.314016, "activity_lines": {"activity_5": 547.652392, "activity_10": 535.161377, "activity_20": 518.001753, "activity_30": 511.539828}, "trend_signal": 1, "fair_value": 523.912896, "relative_strength": 14.909424, "rate_of_change": 0.9248592474773165, "market_dynamics": 0.387803, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 547.586897, "high": 552.304044, "low": 538.152446, "close": 546.014465, "volume": 726845}, "trend_line": 501.522525, "activity_lines": {"activity_5": 545.975167, "activity_10": 539.757058, "activity_20": 521.326016, "activity_30": 514.681793}, "trend_signal": 1, "fair_value": 522.661805, "relative_strength": 13.280857, "rate_of_change": 0.8462478161886337, "market_dynamics": 0.370269, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 548.373076, "high": 549.355823, "low": 519.2838, "close": 526.949219, "volume": 609997}, "trend_line": 504.640396, "activity_lines": {"activity_5": 539.606978, "activity_10": 539.485469, "activity_20": 522.719106, "activity_30": 516.322225}, "trend_signal": 1, "fair_value": 521.297152, "relative_strength": 14.110618, "rate_of_change": 0.6216811498147639, "market_dynamics": 0.268478, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 530.683626, "high": 548.962717, "low": 529.89744, "close": 545.228271, "volume": 580295}, "trend_line": 507.954703, "activity_lines": {"activity_5": 540.786271, "activity_10": 541.718982, "activity_20": 525.678868, "activity_30": 518.940797}, "trend_signal": 1, "fair_value": 520.139901, "relative_strength": 16.68904, "rate_of_change": 0.6567660905212164, "market_dynamics": 0.247494, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 541.493803, "high": 546.604101, "low": 512.011425, "close": 522.035461, "volume": 937576}, "trend_line": 510.284605, "activity_lines": {"activity_5": 534.247729, "activity_10": 538.795758, "activity_20": 526.284662, "activity_30": 519.849233}, "trend_signal": 1, "fair_value": 518.897014, "relative_strength": 12.357735, "rate_of_change": 0.4586830255216683, "market_dynamics": 0.219321, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 520.463033, "high": 532.452532, "low": 513.78037, "close": 529.111267, "volume": 587814}, "trend_line": 512.785348, "activity_lines": {"activity_5": 531.286393, "activity_10": 536.923185, "activity_20": 527.491572, "activity_30": 521.063857}, "trend_signal": 1, "fair_value": 517.992417, "relative_strength": 10.793373, "rate_of_change": 0.49006828258124696, "market_dynamics": 0.087258, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 524.983707, "high": 537.562838, "low": 514.566573, "close": 515.942444, "volume": 537468}, "trend_line": 514.879641, "activity_lines": {"activity_5": 525.311295, "activity_10": 532.102368, "activity_20": 527.368497, "activity_30": 521.26754}, "trend_signal": 1, "fair_value": 517.025652, "relative_strength": 9.931467, "rate_of_change": 0.4084151405979707, "market_dynamics": -0.083213, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 515.942459, "high": 529.700916, "low": 509.849329, "close": 516.138977, "volume": 613639}, "trend_line": 516.674897, "activity_lines": {"activity_5": 521.40651, "activity_10": 528.317899, "activity_20": 527.283795, "activity_30": 521.348788}, "trend_signal": 1, "fair_value": 515.873511, "relative_strength": 8.28266, "rate_of_change": 0.34867488574868605, "market_dynamics": -0.316742, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 516.335573, "high": 546.604175, "low": 516.335573, "close": 542.476624, "volume": 646171}, "trend_line": 517.534061, "activity_lines": {"activity_5": 527.001624, "activity_10": 529.915314, "activity_20": 529.660642, "activity_30": 523.013415}, "trend_signal": 1, "fair_value": 514.685025, "relative_strength": 11.523911, "rate_of_change": 0.16628715755082724, "market_dynamics": -0.510813, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 541.493815, "high": 556.235093, "low": 527.931918, "close": 546.604187, "volume": 749162}, "trend_line": 518.192711, "activity_lines": {"activity_5": 534.156034, "activity_10": 532.316799, "activity_20": 532.123599, "activity_30": 524.888907}, "trend_signal": 1, "fair_value": 513.55019, "relative_strength": 12.856315, "rate_of_change": 0.1272669858148872, "market_dynamics": -0.524676, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 549.748925, "high": 550.33855, "low": 522.232006, "close": 539.52832, "volume": 609636}, "trend_line": 518.407445, "activity_lines": {"activity_5": 537.313908, "activity_10": 533.317405, "activity_20": 533.650597, "activity_30": 526.265398}, "trend_signal": 1, "fair_value": 512.604837, "relative_strength": 12.610099, "rate_of_change": 0.04143902363767932, "market_dynamics": -0.627888, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 538.742159, "high": 545.6214, "low": 520.463044, "close": 539.724915, "volume": 632740}, "trend_line": 519.005836, "activity_lines": {"activity_5": 539.842843, "activity_10": 534.539585, "activity_20": 534.87482, "activity_30": 527.640719}, "trend_signal": 1, "fair_value": 511.509952, "relative_strength": 13.461055, "rate_of_change": 0.11542870492532997, "market_dynamics": -0.624003, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 544.638631, "high": 559.576461, "low": 501.987383, "close": 503.559814, "volume": 960150}, "trend_line": 519.445522, "activity_lines": {"activity_5": 528.731246, "activity_10": 529.300648, "activity_20": 532.317806, "activity_30": 526.644201}, "trend_signal": 1, "fair_value": 510.053459, "relative_strength": 6.84851, "rate_of_change": 0.08471696645814554, "market_dynamics": -0.737341, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 509.652815, "high": 519.087273, "low": 496.877128, "close": 512.404602, "volume": 826412}, "trend_line": 519.367305, "activity_lines": {"activity_5": 521.406523, "activity_10": 526.095116, "activity_20": 530.500198, "activity_30": 526.189948}, "trend_signal": 1, "fair_value": 508.773556, "relative_strength": 7.268423, "rate_of_change": -0.015057786945364235, "market_dynamics": -0.897529, "expectation": {"probability": 40.4368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 513.38734, "high": 529.700857, "low": 500.021873, "close": 517.318298, "volume": 768126}, "trend_line": 519.719453, "activity_lines": {"activity_5": 517.724499, "activity_10": 524.379777, "activity_20": 529.060709, "activity_30": 526.057754}, "trend_signal": 0, "fair_value": 507.649986, "relative_strength": 7.151237, "rate_of_change": 0.06780326689991711, "market_dynamics": -0.862575, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 515.156205, "high": 525.96648, "low": 505.328815, "close": 513.190796, "volume": 662451}, "trend_line": 519.719455, "activity_lines": {"activity_5": 514.619035, "activity_10": 521.99975, "activity_20": 527.188815, "activity_30": 525.636551}, "trend_signal": 0, "fair_value": 506.288603, "relative_strength": 5.428376, "rate_of_change": 3.8482300083358344e-07, "market_dynamics": -0.962829, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 505.13222, "high": 552.697151, "low": 498.252987, "close": 523.607849, "volume": 884179}, "trend_line": 519.837383, "activity_lines": {"activity_5": 516.741756, "activity_10": 521.803196, "activity_20": 526.239761, "activity_30": 525.887415}, "trend_signal": 0, "fair_value": 505.022423, "relative_strength": 7.608616, "rate_of_change": 0.02269070339112209, "market_dynamics": -0.833784, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 527.735379, "high": 536.580106, "low": 507.883902, "close": 521.838928, "volume": 973306}, "trend_line": 520.354963, "activity_lines": {"activity_5": 519.349308, "activity_10": 521.145649, "activity_20": 525.347802, "activity_30": 526.016547}, "trend_signal": 0, "fair_value": 503.736252, "relative_strength": 9.406414, "rate_of_change": 0.09956575208442686, "market_dynamics": -0.781883, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 519.873417, "high": 530.683635, "low": 518.104484, "close": 528.71814, "volume": 207467}, "trend_line": 522.045289, "activity_lines": {"activity_5": 523.031323, "activity_10": 521.635232, "activity_20": 525.239231, "activity_30": 526.556106}, "trend_signal": 0, "fair_value": 502.418783, "relative_strength": 8.166108, "rate_of_change": 0.3248409490042718, "market_dynamics": -0.771558, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 526.556091, "high": 529.504346, "low": 520.856168, "close": 524.78717, "volume": 235533}, "trend_line": 523.152519, "activity_lines": {"activity_5": 524.315446, "activity_10": 521.660247, "activity_20": 524.835837, "activity_30": 526.733002}, "trend_signal": 0, "fair_value": 501.380171, "relative_strength": 6.304538, "rate_of_change": 0.21209462537645055, "market_dynamics": -0.739517, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 526.556091, "high": 552.697147, "low": 526.359529, "close": 544.442078, "volume": 628060}, "trend_line": 525.566802, "activity_lines": {"activity_5": 531.65328, "activity_10": 525.655555, "activity_20": 526.37828, "activity_30": 528.106522}, "trend_signal": 1, "fair_value": 500.876668, "relative_strength": 8.022793, "rate_of_change": 0.46148740803445665, "market_dynamics": -0.590756, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 540.511113, "high": 547.783509, "low": 523.018248, "close": 544.835266, "volume": 673359}, "trend_line": 528.095741, "activity_lines": {"activity_5": 537.038757, "activity_10": 529.633011, "activity_20": 527.983439, "activity_30": 529.349649}, "trend_signal": 0, "fair_value": 500.399169, "relative_strength": 5.655425, "rate_of_change": 0.4811831703175047, "market_dynamics": -0.328733, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 542.673176, "high": 580.803772, "low": 542.280053, "close": 580.803772, "volume": 735657}, "trend_line": 531.391221, "activity_lines": {"activity_5": 552.998576, "activity_10": 540.05728, "activity_20": 533.019786, "activity_30": 532.750167}, "trend_signal": 1, "fair_value": 500.23505, "relative_strength": 9.3697, "rate_of_change": 0.6240307853571571, "market_dynamics": 0.18999, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 575.69351, "high": 593.972587, "low": 557.807458, "close": 571.958984, "volume": 1290864}, "trend_line": 534.005327, "activity_lines": {"activity_5": 562.079142, "activity_10": 547.46897, "activity_20": 536.957322, "activity_30": 535.367442}, "trend_signal": 1, "fair_value": 500.048841, "relative_strength": 4.67999, "rate_of_change": 0.49193624145326115, "market_dynamics": 0.774156, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 560.362612, "high": 605.372437, "low": 559.183303, "close": 593.382935, "volume": 953227}, "trend_line": 536.815985, "activity_lines": {"activity_5": 575.418302, "activity_10": 557.693116, "activity_20": 542.807944, "activity_30": 539.198255}, "trend_signal": 1, "fair_value": 500.058057, "relative_strength": 8.247334, "rate_of_change": 0.526335198899615, "market_dynamics": 1.089858, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 592.007108, "high": 601.048312, "low": 578.641695, "close": 585.127869, "volume": 766187}, "trend_line": 539.698712, "activity_lines": {"activity_5": 581.432723, "activity_10": 565.033349, "activity_20": 547.532621, "activity_30": 542.315151}, "trend_signal": 1, "fair_value": 500.103349, "relative_strength": 4.407937, "rate_of_change": 0.5370046869971739, "market_dynamics": 1.242582, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 586.503682, "high": 595.544971, "low": 564.293619, "close": 573.531372, "volume": 834495}, "trend_line": 539.783883, "activity_lines": {"activity_5": 580.869259, "activity_10": 568.95718, "activity_20": 550.886123, "activity_30": 544.497903}, "trend_signal": 1, "fair_value": 499.881488, "relative_strength": 1.257836, "rate_of_change": 0.015781212388727307, "market_dynamics": 1.213968, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 573.727905, "high": 580.803698, "low": 552.304052, "close": 558.790161, "volume": 849773}, "trend_line": 540.118016, "activity_lines": {"activity_5": 573.478984, "activity_10": 569.293091, "activity_20": 552.561467, "activity_30": 545.724115}, "trend_signal": 1, "fair_value": 499.706036, "relative_strength": -1.917962, "rate_of_change": 0.061901255395590486, "market_dynamics": 1.055698, "expectation": {"probability": 52.2049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 562.721151, "high": 570.976294, "low": 549.159277, "close": 555.645447, "volume": 705431}, "trend_line": 540.458704, "activity_lines": {"activity_5": 566.508045, "activity_10": 568.385395, "activity_20": 553.734214, "activity_30": 546.725885}, "trend_signal": 1, "fair_value": 499.504245, "relative_strength": -3.160943, "rate_of_change": 0.06307658509950538, "market_dynamics": 0.777367, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 556.628225, "high": 557.414411, "low": 524.78717, "close": 538.938782, "volume": 920576}, "trend_line": 540.412846, "activity_lines": {"activity_5": 555.055786, "activity_10": 563.950536, "activity_20": 553.253142, "activity_30": 546.627825}, "trend_signal": 1, "fair_value": 498.851753, "relative_strength": -4.998848, "rate_of_change": -0.008485014610860363, "market_dynamics": 0.527401, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 539.135217, "high": 562.131572, "low": 538.938716, "close": 558.593689, "volume": 811173}, "trend_line": 540.70767, "activity_lines": {"activity_5": 553.784774, "activity_10": 562.831995, "activity_20": 554.680467, "activity_30": 547.800783}, "trend_signal": 1, "fair_value": 498.387054, "relative_strength": -2.659277, "rate_of_change": 0.05455532787243595, "market_dynamics": 0.28196, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 560.36259, "high": 565.276351, "low": 543.852473, "close": 550.928223, "volume": 634743}, "trend_line": 540.871462, "activity_lines": {"activity_5": 551.727551, "activity_10": 560.06243, "activity_20": 555.28696, "activity_30": 548.460173}, "trend_signal": 1, "fair_value": 497.76074, "relative_strength": -2.152197, "rate_of_change": 0.030292153984045386, "market_dynamics": 0.031782, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 545.228298, "high": 545.621421, "low": 493.339235, "close": 502.380524, "volume": 1093391}, "trend_line": 540.052506, "activity_lines": {"activity_5": 534.994639, "activity_10": 548.35523, "activity_20": 551.216514, "activity_30": 545.976887}, "trend_signal": 0, "fair_value": 496.828168, "relative_strength": -1.507165, "rate_of_change": -0.15141416353742795, "market_dynamics": -0.250479, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 471.71878, "high": 559.576453, "low": 459.729249, "close": 514.566528, "volume": 1730378}, "trend_line": 539.030447, "activity_lines": {"activity_5": 526.084371, "activity_10": 540.289545, "activity_20": 548.312255, "activity_30": 544.33263}, "trend_signal": 0, "fair_value": 496.075063, "relative_strength": 4.556129, "rate_of_change": -0.18925178360342854, "market_dynamics": -0.403961, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 529.307793, "high": 535.204244, "low": 516.532075, "close": 529.897461, "volume": 753835}, "trend_line": 539.292514, "activity_lines": {"activity_5": 525.023008, "activity_10": 536.054801, "activity_20": 546.85779, "activity_30": 543.743405}, "trend_signal": 0, "fair_value": 495.641478, "relative_strength": 3.690197, "rate_of_change": 0.0486182184065016, "market_dynamics": -0.683471, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 530.487064, "high": 568.81425, "low": 526.359513, "close": 563.900513, "volume": 858277}, "trend_line": 540.452156, "activity_lines": {"activity_5": 535.898751, "activity_10": 539.156711, "activity_20": 548.581811, "activity_30": 545.331018}, "trend_signal": 0, "fair_value": 495.681712, "relative_strength": 7.659511, "rate_of_change": 0.21503024238158858, "market_dynamics": -0.701028, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 565.669453, "high": 593.972579, "low": 564.097081, "close": 589.451904, "volume": 664987}, "trend_line": 542.902471, "activity_lines": {"activity_5": 554.937836, "activity_10": 547.290281, "activity_20": 552.497822, "activity_30": 548.492292}, "trend_signal": 1, "fair_value": 496.064958, "relative_strength": 9.523477, "rate_of_change": 0.45338240819230746, "market_dynamics": -0.562686, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 589.451917, "high": 594.758777, "low": 556.038537, "close": 574.710754, "volume": 783820}, "trend_line": 544.854864, "activity_lines": {"activity_5": 566.494958, "activity_10": 552.454178, "activity_20": 554.696371, "activity_30": 550.54444}, "trend_signal": 1, "fair_value": 496.323882, "relative_strength": 8.07134, "rate_of_change": 0.3596213140094603, "market_dynamics": -0.459589, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 563.900472, "high": 575.564256, "low": 549.15926, "close": 567.647278, "volume": 837485}, "trend_line": 545.693885, "activity_lines": {"activity_5": 570.875574, "activity_10": 556.04434, "activity_20": 555.970438, "activity_30": 552.014918}, "trend_signal": 1, "fair_value": 496.54747, "relative_strength": 4.470374, "rate_of_change": 0.15398981553370192, "market_dynamics": -0.268201, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 569.032775, "high": 572.001641, "low": 544.688127, "close": 554.188477, "volume": 605928}, "trend_line": 545.946695, "activity_lines": {"activity_5": 567.231205, "activity_10": 556.969233, "activity_20": 555.777337, "activity_30": 552.562956}, "trend_signal": 1, "fair_value": 496.54062, "relative_strength": 2.99912, "rate_of_change": 0.046328171700138074, "market_dynamics": -0.303975, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 559.334478, "high": 568.636892, "low": 552.209188, "close": 563.292969, "volume": 449483}, "trend_line": 546.73885, "activity_lines": {"activity_5": 565.002267, "activity_10": 559.272221, "activity_20": 556.311325, "activity_30": 553.682071}, "trend_signal": 1, "fair_value": 496.651786, "relative_strength": 4.164854, "rate_of_change": 0.14509749894171992, "market_dynamics": -0.332211, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 563.095031, "high": 567.449402, "low": 553.198857, "close": 567.449402, "volume": 491573}, "trend_line": 547.663, "activity_lines": {"activity_5": 564.199308, "activity_10": 562.245483, "activity_20": 557.151397, "activity_30": 555.018235}, "trend_signal": 1, "fair_value": 496.915118, "relative_strength": 3.493353, "rate_of_change": 0.1690295101582875, "market_dynamics": -0.302902, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 566.459785, "high": 579.522763, "low": 562.897095, "close": 562.897095, "volume": 791285}, "trend_line": 549.640909, "activity_lines": {"activity_5": 563.345748, "activity_10": 564.090667, "activity_20": 557.450229, "activity_30": 556.00108}, "trend_signal": 1, "fair_value": 497.433866, "relative_strength": 4.200507, "rate_of_change": 0.3611543960428136, "market_dynamics": -0.204169, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 561.511657, "high": 564.282587, "low": 547.261117, "close": 554.386414, "volume": 627401}, "trend_line": 551.040303, "activity_lines": {"activity_5": 560.442871, "activity_10": 563.288154, "activity_20": 557.023791, "activity_30": 556.307242}, "trend_signal": 1, "fair_value": 497.801121, "relative_strength": 4.653111, "rate_of_change": 0.2546015001951082, "market_dynamics": -0.068842, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 547.854872, "high": 572.397498, "low": 547.261122, "close": 560.71991, "volume": 549914}, "trend_line": 552.487023, "activity_lines": {"activity_5": 560.535218, "activity_10": 562.913187, "activity_20": 557.284221, "activity_30": 556.931733}, "trend_signal": 1, "fair_value": 498.169206, "relative_strength": 4.586722, "rate_of_change": 0.2625434096424028, "market_dynamics": 0.002058, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 562.501275, "high": 565.074269, "low": 545.08394, "close": 554.386414, "volume": 568643}, "trend_line": 553.86021, "activity_lines": {"activity_5": 558.08097, "activity_10": 560.826268, "activity_20": 557.097, "activity_30": 557.054274}, "trend_signal": 1, "fair_value": 498.205879, "relative_strength": 3.243582, "rate_of_change": 0.24854647128970303, "market_dynamics": -0.013479, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 556.365654, "high": 566.855634, "low": 543.896373, "close": 558.146912, "volume": 501442}, "trend_line": 555.011512, "activity_lines": {"activity_5": 557.473991, "activity_10": 559.596059, "activity_20": 557.414309, "activity_30": 557.330835}, "trend_signal": 1, "fair_value": 498.24926, "relative_strength": 3.999438, "rate_of_change": 0.20786869668792182, "market_dynamics": -0.00763, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 554.584297, "high": 570.616138, "low": 551.813306, "close": 563.886719, "volume": 438274}, "trend_line": 556.413105, "activity_lines": {"activity_5": 559.400448, "activity_10": 559.978632, "activity_20": 558.351526, "activity_30": 557.903429}, "trend_signal": 1, "fair_value": 498.4388, "relative_strength": 4.397853, "rate_of_change": 0.25253404113173317, "market_dynamics": 0.001425, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 562.105457, "high": 588.627275, "low": 545.479804, "close": 561.115784, "volume": 801450}, "trend_line": 557.493027, "activity_lines": {"activity_5": 560.337285, "activity_10": 560.054201, "activity_20": 559.000575, "activity_30": 558.206828}, "trend_signal": 1, "fair_value": 498.455228, "relative_strength": 4.108126, "rate_of_change": 0.19408637041358157, "market_dynamics": 0.089383, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 564.282584, "high": 579.720693, "low": 557.553165, "close": 566.063904, "volume": 496387}, "trend_line": 558.868918, "activity_lines": {"activity_5": 562.47487, "activity_10": 561.148181, "activity_20": 560.094824, "activity_30": 558.759788}, "trend_signal": 0, "fair_value": 498.602798, "relative_strength": 6.01554, "rate_of_change": 0.24679967880567305, "market_dynamics": -0.013165, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 552.605054, "high": 562.699199, "low": 535.583572, "close": 538.948242, "volume": 636663}, "trend_line": 558.68579, "activity_lines": {"activity_5": 555.217635, "activity_10": 557.096125, "activity_20": 558.477462, "activity_30": 557.474583}, "trend_signal": 0, "fair_value": 498.514411, "relative_strength": 0.698351, "rate_of_change": -0.032767612243558446, "market_dynamics": -0.422646, "expectation": {"probability": 60.3058, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 538.948236, "high": 549.636229, "low": 532.61469, "close": 548.646606, "volume": 391026}, "trend_line": 558.812835, "activity_lines": {"activity_5": 552.2224, "activity_10": 555.250039, "activity_20": 557.877303, "activity_30": 556.826893}, "trend_signal": 0, "fair_value": 498.526719, "relative_strength": 0.701254, "rate_of_change": 0.022739973393623058, "market_dynamics": -0.803134, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 549.042421, "high": 568.636898, "low": 546.469427, "close": 560.71991, "volume": 525065}, "trend_line": 558.143373, "activity_lines": {"activity_5": 553.884953, "activity_10": 555.940968, "activity_20": 558.437848, "activity_30": 556.949931}, "trend_signal": 0, "fair_value": 498.78171, "relative_strength": 1.267004, "rate_of_change": -0.11980075582908778, "market_dynamics": -1.034173, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 560.719921, "high": 574.574642, "low": 560.324108, "close": 561.115784, "volume": 519147}, "trend_line": 557.781933, "activity_lines": {"activity_5": 555.890584, "activity_10": 556.743459, "activity_20": 558.758288, "activity_30": 557.141699}, "trend_signal": 0, "fair_value": 499.108835, "relative_strength": 1.888278, "rate_of_change": -0.06475755468658335, "market_dynamics": -0.998454, "expectation": {"probability": 50.3278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 562.501286, "high": 580.314499, "low": 556.761415, "close": 571.407898, "volume": 393447}, "trend_line": 557.049432, "activity_lines": {"activity_5": 561.326921, "activity_10": 559.294892, "activity_20": 559.837267, "activity_30": 558.020794}, "trend_signal": 1, "fair_value": 499.47708, "relative_strength": 2.137987, "rate_of_change": -0.131323902167329, "market_dynamics": -0.670816, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 565.668028, "high": 569.032767, "low": 540.729616, "close": 541.917114, "volume": 441357}, "trend_line": 555.609073, "activity_lines": {"activity_5": 556.576729, "activity_10": 556.290037, "activity_20": 557.909931, "activity_30": 557.044515}, "trend_signal": 1, "fair_value": 499.942122, "relative_strength": -1.694002, "rate_of_change": -0.2585693328559139, "market_dynamics": -0.633633, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 540.531679, "high": 545.677729, "low": 525.687339, "close": 537.562805, "volume": 769427}, "trend_line": 554.410121, "activity_lines": {"activity_5": 550.177177, "activity_10": 552.720204, "activity_20": 555.672581, "activity_30": 555.88024}, "trend_signal": 0, "fair_value": 500.627809, "relative_strength": -1.832984, "rate_of_change": -0.21579057259202872, "market_dynamics": -0.714917, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 538.15655, "high": 541.125416, "low": 511.040965, "close": 516.780762, "volume": 545378}, "trend_line": 553.009807, "activity_lines": {"activity_5": 537.589197, "activity_10": 545.746074, "activity_20": 551.703081, "activity_30": 553.452539}, "trend_signal": 0, "fair_value": 500.918671, "relative_strength": -4.208042, "rate_of_change": -0.2525772793386613, "market_dynamics": -0.95052, "expectation": {"probability": 59.6375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 517.572443, "high": 547.854858, "low": 511.832659, "close": 547.854858, "volume": 642561}, "trend_line": 552.750121, "activity_lines": {"activity_5": 538.288525, "activity_10": 545.278251, "activity_20": 550.968875, "activity_30": 553.119962}, "trend_signal": 0, "fair_value": 501.32981, "relative_strength": -3.16886, "rate_of_change": -0.04695866089766973, "market_dynamics": -1.085171, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 547.459052, "high": 554.584345, "low": 521.926819, "close": 521.926819, "volume": 686057}, "trend_line": 552.183056, "activity_lines": {"activity_5": 531.229236, "activity_10": 540.337348, "activity_20": 547.859581, "activity_30": 551.131362}, "trend_signal": 0, "fair_value": 501.601462, "relative_strength": -7.535615, "rate_of_change": -0.10258975592337691, "market_dynamics": -1.013878, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 519.947517, "high": 549.042417, "low": 513.613961, "close": 547.854858, "volume": 666778}, "trend_line": 551.825095, "activity_lines": {"activity_5": 536.111365, "activity_10": 540.913126, "activity_20": 547.373252, "activity_30": 550.852123}, "trend_signal": 0, "fair_value": 502.05237, "relative_strength": -4.166267, "rate_of_change": -0.06482650927266628, "market_dynamics": -0.896784, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 549.834102, "high": 581.50199, "low": 543.698502, "close": 580.51239, "volume": 803532}, "trend_line": 552.811234, "activity_lines": {"activity_5": 551.483488, "activity_10": 547.264698, "activity_20": 550.070679, "activity_30": 552.702916}, "trend_signal": 0, "fair_value": 502.573428, "relative_strength": 2.105312, "rate_of_change": 0.17870499347261112, "market_dynamics": -0.361477, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 580.512376, "high": 582.49162, "low": 545.281866, "close": 548.448669, "volume": 623365}, "trend_line": 554.346838, "activity_lines": {"activity_5": 553.304398, "activity_10": 547.207125, "activity_20": 549.652213, "activity_30": 552.42146}, "trend_signal": 0, "fair_value": 503.111409, "relative_strength": -0.892567, "rate_of_change": 0.27778089618201113, "market_dynamics": -0.192256, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 549.240328, "high": 549.240328, "low": 522.124639, "close": 524.89563, "volume": 540328}, "trend_line": 554.691142, "activity_lines": {"activity_5": 545.163102, "activity_10": 543.090295, "activity_20": 547.059403, "activity_30": 550.521383}, "trend_signal": 0, "fair_value": 503.228724, "relative_strength": -5.517916, "rate_of_change": 0.062109851883012906, "market_dynamics": -0.131765, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 525.885258, "high": 553.594718, "low": 525.489385, "close": 538.750366, "volume": 463765}, "trend_line": 554.986239, "activity_lines": {"activity_5": 543.170666, "activity_10": 542.151056, "activity_20": 545.926523, "activity_30": 549.492945}, "trend_signal": 0, "fair_value": 503.605113, "relative_strength": -5.575832, "rate_of_change": 0.05320023661022183, "market_dynamics": -0.134224, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 542.312973, "high": 545.28184, "low": 518.759958, "close": 529.249939, "volume": 538044}, "trend_line": 553.83122, "activity_lines": {"activity_5": 536.889852, "activity_10": 540.07824, "activity_20": 543.993458, "activity_30": 547.832539}, "trend_signal": 0, "fair_value": 503.870891, "relative_strength": -7.15628, "rate_of_change": -0.20811669170051708, "market_dynamics": -0.526062, "expectation": {"probability": 59.6669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 531.42712, "high": 545.677732, "low": 518.364102, "close": 544.292236, "volume": 593724}, "trend_line": 552.325897, "activity_lines": {"activity_5": 536.863464, "activity_10": 540.9707, "activity_20": 543.61269, "activity_30": 547.217121}, "trend_signal": 0, "fair_value": 504.228122, "relative_strength": -5.952377, "rate_of_change": -0.2718017593879911, "market_dynamics": -0.589754, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 548.052798, "high": 559.13658, "low": 537.166932, "close": 537.562805, "volume": 614940}, "trend_line": 551.087632, "activity_lines": {"activity_5": 537.00861, "activity_10": 540.517273, "activity_20": 542.656999, "activity_30": 546.264663}, "trend_signal": 0, "fair_value": 504.832406, "relative_strength": -7.771004, "rate_of_change": -0.2241910087370155, "market_dynamics": -0.456555, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 540.927494, "high": 546.667338, "low": 509.061707, "close": 509.45752, "volume": 836810}, "trend_line": 549.147974, "activity_lines": {"activity_5": 528.511051, "activity_10": 534.575939, "activity_20": 539.149966, "activity_30": 543.578849}, "trend_signal": 0, "fair_value": 505.30189, "relative_strength": -12.065106, "rate_of_change": -0.3519690675983105, "market_dynamics": -0.517731, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 507.082477, "high": 528.656186, "low": 489.863026, "close": 527.270691, "volume": 973785}, "trend_line": 548.250714, "activity_lines": {"activity_5": 526.980424, "activity_10": 532.571497, "activity_20": 537.585417, "activity_30": 542.167412}, "trend_signal": 0, "fair_value": 505.861327, "relative_strength": -10.73358, "rate_of_change": -0.16339129751573303, "market_dynamics": -0.359698, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 526.874876, "high": 529.843745, "low": 520.937143, "close": 527.468628, "volume": 201976}, "trend_line": 547.056569, "activity_lines": {"activity_5": 526.281087, "activity_10": 530.505882, "activity_20": 536.224448, "activity_30": 540.826632}, "trend_signal": 0, "fair_value": 506.427004, "relative_strength": -10.957395, "rate_of_change": -0.21781002185800136, "market_dynamics": -0.492609, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 527.07276, "high": 534.000119, "low": 525.687325, "close": 532.218811, "volume": 185415}, "trend_line": 545.882216, "activity_lines": {"activity_5": 527.283899, "activity_10": 529.674595, "activity_20": 535.370543, "activity_30": 539.869357}, "trend_signal": 0, "fair_value": 506.993304, "relative_strength": -10.128213, "rate_of_change": -0.21466756210361793, "market_dynamics": -0.526582, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 527.270696, "high": 554.188465, "low": 516.780725, "close": 547.854858, "volume": 850097}, "trend_line": 545.380809, "activity_lines": {"activity_5": 534.303621, "activity_10": 532.564291, "activity_20": 536.084013, "activity_30": 539.996625}, "trend_signal": 0, "fair_value": 507.459124, "relative_strength": -8.340306, "rate_of_change": -0.09185259847336225, "market_dynamics": -0.201976, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 550.823686, "high": 566.657694, "low": 550.229984, "close": 553.39679, "volume": 777168}, "trend_line": 545.347821, "activity_lines": {"activity_5": 542.484517, "activity_10": 536.472408, "activity_20": 537.386548, "activity_30": 540.513785}, "trend_signal": 0, "fair_value": 507.998997, "relative_strength": -7.188627, "rate_of_change": -0.00604861767331563, "market_dynamics": 0.094703, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 548.448655, "high": 558.54283, "low": 533.208444, "close": 549.63623, "volume": 722756}, "trend_line": 544.978365, "activity_lines": {"activity_5": 546.482609, "activity_10": 539.178583, "activity_20": 538.367692, "activity_30": 540.790456}, "trend_signal": 0, "fair_value": 508.221466, "relative_strength": -5.728277, "rate_of_change": -0.06774685545133957, "market_dynamics": 0.474917, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 547.854856, "high": 579.522758, "low": 517.176579, "close": 519.551697, "volume": 1010679}, "trend_line": 543.817208, "activity_lines": {"activity_5": 538.961487, "activity_10": 536.216919, "activity_20": 536.587316, "activity_30": 539.150026}, "trend_signal": 0, "fair_value": 508.119349, "relative_strength": -10.934096, "rate_of_change": -0.21306478836091094, "market_dynamics": 0.4879, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 519.353707, "high": 529.447914, "low": 504.707349, "close": 511.832642, "volume": 646233}, "trend_line": 542.273399, "activity_lines": {"activity_5": 529.395142, "activity_10": 532.028122, "activity_20": 534.178295, "activity_30": 537.086506}, "trend_signal": 0, "fair_value": 508.023677, "relative_strength": -13.508413, "rate_of_change": -0.28388380825198345, "market_dynamics": 0.153419, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 513.020198, "high": 520.937177, "low": 492.831879, "close": 515.593201, "volume": 1060535}, "trend_line": 540.663615, "activity_lines": {"activity_5": 522.441394, "activity_10": 529.113237, "activity_20": 532.249946, "activity_30": 535.365202}, "trend_signal": 0, "fair_value": 507.883757, "relative_strength": -13.666971, "rate_of_change": -0.29685837493938927, "market_dynamics": -0.162101, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 515.593212, "high": 536.771107, "low": 511.832659, "close": 530.833374, "volume": 997226}, "trend_line": 539.654201, "activity_lines": {"activity_5": 522.718482, "activity_10": 529.36874, "activity_20": 531.778698, "activity_30": 534.730993}, "trend_signal": 0, "fair_value": 507.763236, "relative_strength": -12.547162, "rate_of_change": -0.186699080906361, "market_dynamics": -0.300587, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 526.874918, "high": 533.604304, "low": 507.280354, "close": 530.635437, "volume": 661679}, "trend_line": 538.473252, "activity_lines": {"activity_5": 524.433818, "activity_10": 529.199603, "activity_20": 531.369653, "activity_30": 534.149138}, "trend_signal": 0, "fair_value": 507.63896, "relative_strength": -13.349536, "rate_of_change": -0.21883439391588125, "market_dynamics": -0.202225, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 523.708071, "high": 529.84374, "low": 498.967529, "close": 498.967529, "volume": 712256}, "trend_line": 537.140562, "activity_lines": {"activity_5": 516.859904, "activity_10": 523.211487, "activity_20": 527.903147, "activity_30": 531.600381}, "trend_signal": 0, "fair_value": 507.51923, "relative_strength": -12.635636, "rate_of_change": -0.24749418751072094, "market_dynamics": -0.296092, "expectation": {"probability": 61.3557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 494.811125, "high": 504.3115, "low": 473.732182, "close": 476.008301, "volume": 805475}, "trend_line": 534.719285, "activity_lines": {"activity_5": 503.005192, "activity_10": 513.567168, "activity_20": 522.482845, "activity_30": 527.656364}, "trend_signal": 0, "fair_value": 507.254812, "relative_strength": -14.817328, "rate_of_change": -0.4507715803447426, "market_dynamics": -0.596161, "expectation": {"probability": 60.4107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 475.513492, "high": 483.628386, "low": 461.85672, "close": 461.85672, "volume": 934744}, "trend_line": 531.423845, "activity_lines": {"activity_5": 486.821576, "activity_10": 502.371843, "activity_20": 516.212412, "activity_30": 522.955554}, "trend_signal": 0, "fair_value": 506.93199, "relative_strength": -13.67342, "rate_of_change": -0.6162934632140648, "market_dynamics": -0.949034, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 455.22624, "high": 492.436029, "low": 449.882286, "close": 486.696198, "volume": 961248}, "trend_line": 528.943193, "activity_lines": {"activity_5": 482.500218, "activity_10": 497.256389, "activity_20": 512.719986, "activity_30": 520.069899}, "trend_signal": 0, "fair_value": 506.650332, "relative_strength": -10.66888, "rate_of_change": -0.4667935064148424, "market_dynamics": -1.209769, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 486.498303, "high": 512.426385, "low": 484.618027, "close": 506.884521, "volume": 630393}, "trend_line": 526.792413, "activity_lines": {"activity_5": 487.850779, "activity_10": 497.024278, "activity_20": 511.33216, "activity_30": 518.646759}, "trend_signal": 0, "fair_value": 506.372564, "relative_strength": -9.750505, "rate_of_change": -0.4066183341544469, "market_dynamics": -1.102844, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 505.49904, "high": 520.343353, "low": 496.988288, "close": 509.655457, "volume": 785832}, "trend_line": 525.717025, "activity_lines": {"activity_5": 495.70838, "activity_10": 498.073277, "activity_20": 510.359974, "activity_30": 517.541149}, "trend_signal": 0, "fair_value": 505.993251, "relative_strength": -10.359047, "rate_of_change": -0.2041388549762533, "market_dynamics": -0.861065, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 504.113569, "high": 538.552428, "low": 501.738482, "close": 537.760742, "volume": 641451}, "trend_line": 525.723623, "activity_lines": {"activity_5": 512.221881, "activity_10": 504.41226, "activity_20": 512.157789, "activity_30": 518.318163}, "trend_signal": 0, "fair_value": 505.872396, "relative_strength": -6.906876, "rate_of_change": 0.001255047808265279, "market_dynamics": -0.52665, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 532.218852, "high": 532.218852, "low": 474.128022, "close": 474.82074, "volume": 1137085}, "trend_line": 524.324955, "activity_lines": {"activity_5": 503.638552, "activity_10": 498.836186, "activity_20": 507.992421, "activity_30": 515.034106}, "trend_signal": 0, "fair_value": 505.474843, "relative_strength": -15.77807, "rate_of_change": -0.26604625297576356, "market_dynamics": -0.403877, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 476.997906, "high": 489.071309, "low": 465.221421, "close": 474.22699, "volume": 720950}, "trend_line": 521.870693, "activity_lines": {"activity_5": 493.993038, "activity_10": 493.893474, "activity_20": 504.069277, "activity_30": 511.801979}, "trend_signal": 0, "fair_value": 504.908194, "relative_strength": -15.212131, "rate_of_change": -0.46808033388380016, "market_dynamics": -0.471249, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 478.977164, "high": 496.79036, "low": 466.705855, "close": 477.987549, "volume": 1026234}, "trend_line": 520.406051, "activity_lines": {"activity_5": 486.432324, "activity_10": 490.663708, "activity_20": 500.672046, "activity_30": 508.970809}, "trend_signal": 0, "fair_value": 504.379947, "relative_strength": -13.877036, "rate_of_change": -0.2806522802766226, "market_dynamics": -0.445101, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 480.956413, "high": 484.200012, "low": 466.299988, "close": 469.399994, "volume": 558055}, "trend_line": 517.790889, "activity_lines": {"activity_5": 477.935557, "activity_10": 486.829802, "activity_20": 496.691633, "activity_30": 505.680095}, "trend_signal": 0, "fair_value": 503.775395, "relative_strength": -15.787218, "rate_of_change": -0.502523365163572, "market_dynamics": -0.72896, "expectation": {"probability": 59.7292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 464.799988, "high": 501.200012, "low": 463.0, "close": 492.799988, "volume": 709071}, "trend_line": 514.867142, "activity_lines": {"activity_5": 479.922486, "activity_10": 487.788033, "activity_20": 495.21631, "activity_30": 504.067779}, "trend_signal": 0, "fair_value": 503.358354, "relative_strength": -13.088113, "rate_of_change": -0.5646578690572611, "market_dynamics": -0.648326, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 496.700012, "high": 507.600006, "low": 489.299988, "close": 500.399994, "volume": 737511}, "trend_line": 513.265519, "activity_lines": {"activity_5": 487.440133, "activity_10": 489.822779, "activity_20": 494.652504, "activity_30": 503.134415}, "trend_signal": 0, "fair_value": 502.897504, "relative_strength": -11.635782, "rate_of_change": -0.3110750073850905, "market_dynamics": -0.366678, "expectation": {"probability": 57.516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bb63635-80f1-4664-b968-cab9208761a9/", "share_image": "https://sharemaestro.com/terminal/1bb63635-80f1-4664-b968-cab9208761a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}