{"ticker": {"uuid": "1bb6bf14-ce25-423a-a3d8-461a03fb3a96", "symbol": "UIMD", "name": "UBS MSCI Pacific ex Japan UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMD rose 2.70%, moving from 45.76 to 46.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.75 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 43.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.99"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.75"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.904999, "high": 46.990002, "low": 46.860001, "close": 46.990002, "volume": 832}, "trend_line": 44.516576, "activity_lines": {"activity_5": 46.554335, "activity_10": 46.58391, "activity_20": 46.269751, "activity_30": 45.550629}, "trend_signal": 1, "fair_value": 38.889117, "relative_strength": 0.754379, "rate_of_change": 0.3046548860168043, "market_dynamics": -0.296305, "expectation": {"probability": 43.8471, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.626903, "high": 34.631378, "low": 34.461117, "close": 34.729961, "volume": 0}, "trend_line": 35.41175, "activity_lines": {"activity_5": 34.597928, "activity_10": 34.664949, "activity_20": 34.883956, "activity_30": 35.174771}, "trend_signal": 0, "fair_value": 33.63495, "relative_strength": -6.947693, "rate_of_change": -0.0029452633120544648, "market_dynamics": -0.795464, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.841975, "high": 35.406549, "low": 34.841975, "close": 35.455837, "volume": 2}, "trend_line": 35.422141, "activity_lines": {"activity_5": 34.883499, "activity_10": 34.790735, "activity_20": 34.896386, "activity_30": 35.177616}, "trend_signal": 0, "fair_value": 33.683871, "relative_strength": -6.427064, "rate_of_change": 0.02934336766752728, "market_dynamics": -0.466821, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.397581, "high": 35.397581, "low": 33.896549, "close": 33.829338, "volume": 0}, "trend_line": 35.374208, "activity_lines": {"activity_5": 34.57194, "activity_10": 34.614195, "activity_20": 34.764163, "activity_30": 35.074854}, "trend_signal": 0, "fair_value": 33.725439, "relative_strength": -8.587567, "rate_of_change": -0.13531931906657038, "market_dynamics": -0.338098, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.712837, "high": 34.151947, "low": 33.712837, "close": 34.259483, "volume": 183}, "trend_line": 35.323891, "activity_lines": {"activity_5": 34.469182, "activity_10": 34.5412, "activity_20": 34.689569, "activity_30": 35.002937}, "trend_signal": 0, "fair_value": 33.763462, "relative_strength": -9.241753, "rate_of_change": -0.14224205387156574, "market_dynamics": -0.184862, "expectation": {"probability": 57.0734, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.49696, "high": 34.61346, "low": 33.22444, "close": 33.385746, "volume": 2}, "trend_line": 35.23022, "activity_lines": {"activity_5": 34.073087, "activity_10": 34.323437, "activity_20": 34.545141, "activity_30": 34.877895}, "trend_signal": 0, "fair_value": 33.798202, "relative_strength": -8.873896, "rate_of_change": -0.2651774686995849, "market_dynamics": -0.287692, "expectation": {"probability": 60.8635, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.027285, "high": 34.47008, "low": 33.027285, "close": 34.349102, "volume": 30}, "trend_line": 35.209147, "activity_lines": {"activity_5": 34.078764, "activity_10": 34.300871, "activity_20": 34.50618, "activity_30": 34.821049}, "trend_signal": 0, "fair_value": 33.839534, "relative_strength": -9.033774, "rate_of_change": -0.059815124628802285, "market_dynamics": -0.479908, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.07129, "high": 34.371501, "low": 34.013045, "close": 34.326694, "volume": 0}, "trend_line": 35.189822, "activity_lines": {"activity_5": 34.102361, "activity_10": 34.28254, "activity_20": 34.47281, "activity_30": 34.764116}, "trend_signal": 0, "fair_value": 33.88429, "relative_strength": -8.28217, "rate_of_change": -0.05488630553873411, "market_dynamics": -0.403798, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.995122, "high": 35.25868, "low": 33.995122, "close": 35.137703, "volume": 259}, "trend_line": 35.197823, "activity_lines": {"activity_5": 34.471571, "activity_10": 34.417206, "activity_20": 34.524444, "activity_30": 34.760754}, "trend_signal": 0, "fair_value": 33.93828, "relative_strength": -8.348903, "rate_of_change": 0.022736687897995468, "market_dynamics": -0.189599, "expectation": {"probability": 58.1163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.142184, "high": 35.142184, "low": 34.134023, "close": 34.16539, "volume": 0}, "trend_line": 35.147596, "activity_lines": {"activity_5": 34.429453, "activity_10": 34.36914, "activity_20": 34.481984, "activity_30": 34.694145}, "trend_signal": 0, "fair_value": 33.982283, "relative_strength": -8.192222, "rate_of_change": -0.142699166366055, "market_dynamics": -0.004003, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.089216, "high": 34.089216, "low": 33.749468, "close": 33.603088, "volume": 15}, "trend_line": 35.056916, "activity_lines": {"activity_5": 34.206173, "activity_10": 34.219978, "activity_20": 34.388617, "activity_30": 34.594499}, "trend_signal": 0, "fair_value": 34.019558, "relative_strength": -8.572411, "rate_of_change": -0.25799773048489283, "market_dynamics": -0.038858, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.388094, "high": 33.497882, "low": 32.523546, "close": 32.43206, "volume": 0}, "trend_line": 34.915026, "activity_lines": {"activity_5": 33.578061, "activity_10": 33.875946, "activity_20": 34.186636, "activity_30": 34.425154}, "trend_signal": 0, "fair_value": 34.049222, "relative_strength": -7.905672, "rate_of_change": -0.40474182041570234, "market_dynamics": -0.219893, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.262811, "high": 32.95811, "low": 32.262811, "close": 32.669926, "volume": 0}, "trend_line": 34.750407, "activity_lines": {"activity_5": 33.157041, "activity_10": 33.616943, "activity_20": 34.019084, "activity_30": 34.280309}, "trend_signal": 0, "fair_value": 34.078902, "relative_strength": -6.739637, "rate_of_change": -0.471484683986759, "market_dynamics": -0.69344, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.880345, "high": 33.589368, "low": 32.880345, "close": 33.872978, "volume": 948}, "trend_line": 34.635214, "activity_lines": {"activity_5": 33.247489, "activity_10": 33.627329, "activity_20": 33.977645, "activity_30": 34.2237}, "trend_signal": 0, "fair_value": 34.12058, "relative_strength": -4.673527, "rate_of_change": -0.3314867650327231, "market_dynamics": -0.649599, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.074245, "high": 34.074245, "low": 33.32406, "close": 33.287464, "volume": 0}, "trend_line": 34.509167, "activity_lines": {"activity_5": 33.227081, "activity_10": 33.530465, "activity_20": 33.886872, "activity_30": 34.136749}, "trend_signal": 0, "fair_value": 34.158161, "relative_strength": -5.16338, "rate_of_change": -0.3639273024269456, "market_dynamics": -0.753813, "expectation": {"probability": 60.0267, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.452136, "high": 34.302967, "low": 33.324057, "close": 34.05138, "volume": 0}, "trend_line": 34.435318, "activity_lines": {"activity_5": 33.51984, "activity_10": 33.590168, "activity_20": 33.877172, "activity_30": 34.107214}, "trend_signal": 0, "fair_value": 34.200348, "relative_strength": -3.065979, "rate_of_change": -0.21399821096810484, "market_dynamics": -0.57279, "expectation": {"probability": 59.788, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.955316, "high": 33.955316, "low": 33.154805, "close": 33.346931, "volume": 0}, "trend_line": 34.347845, "activity_lines": {"activity_5": 33.547897, "activity_10": 33.509687, "activity_20": 33.802461, "activity_30": 34.036996}, "trend_signal": 0, "fair_value": 34.239633, "relative_strength": -3.297898, "rate_of_change": -0.2540211767465101, "market_dynamics": -0.48701, "expectation": {"probability": 59.4542, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.186825, "high": 33.612243, "low": 33.058744, "close": 33.447567, "volume": 0}, "trend_line": 34.264175, "activity_lines": {"activity_5": 33.548507, "activity_10": 33.465724, "activity_20": 33.744283, "activity_30": 33.978913}, "trend_signal": 0, "fair_value": 34.27914, "relative_strength": -2.60203, "rate_of_change": -0.24359606839962716, "market_dynamics": -0.554787, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.314914, "high": 33.314914, "low": 32.592162, "close": 33.109058, "volume": 0}, "trend_line": 34.207009, "activity_lines": {"activity_5": 33.384438, "activity_10": 33.376198, "activity_20": 33.659503, "activity_30": 33.904389}, "trend_signal": 0, "fair_value": 34.311741, "relative_strength": -3.046654, "rate_of_change": -0.16683897977990794, "market_dynamics": -0.455881, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.026723, "high": 33.735748, "low": 33.026723, "close": 33.177677, "volume": 0}, "trend_line": 34.155565, "activity_lines": {"activity_5": 33.294171, "activity_10": 33.336034, "activity_20": 33.589361, "activity_30": 33.837981}, "trend_signal": 0, "fair_value": 34.344728, "relative_strength": -3.535975, "rate_of_change": -0.15039023142887617, "market_dynamics": -0.438088, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.182254, "high": 33.415545, "low": 32.285685, "close": 32.079838, "volume": 0}, "trend_line": 34.084403, "activity_lines": {"activity_5": 32.845276, "activity_10": 33.11422, "activity_20": 33.419665, "activity_30": 33.704063}, "trend_signal": 0, "fair_value": 34.37179, "relative_strength": -4.219421, "rate_of_change": -0.2083467218299596, "market_dynamics": -0.553256, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.015799, "high": 32.294829, "low": 31.99293, "close": 32.02494, "volume": 0}, "trend_line": 33.988411, "activity_lines": {"activity_5": 32.509518, "activity_10": 32.91012, "activity_20": 33.25672, "activity_30": 33.571194}, "trend_signal": 0, "fair_value": 34.403871, "relative_strength": -3.963597, "rate_of_change": -0.28163028115822514, "market_dynamics": -0.792167, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.285678, "high": 33.241721, "low": 31.983775, "close": 33.287464, "volume": 7}, "trend_line": 33.92823, "activity_lines": {"activity_5": 32.682734, "activity_10": 32.942973, "activity_20": 33.226897, "activity_30": 33.525972}, "trend_signal": 0, "fair_value": 34.434519, "relative_strength": -2.966459, "rate_of_change": -0.17706329372090987, "market_dynamics": -0.796022, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.415544, "high": 33.415544, "low": 32.674501, "close": 32.56929, "volume": 0}, "trend_line": 33.839778, "activity_lines": {"activity_5": 32.627232, "activity_10": 32.83402, "activity_20": 33.139001, "activity_30": 33.438299}, "trend_signal": 0, "fair_value": 34.452706, "relative_strength": -6.106794, "rate_of_change": -0.260703255076957, "market_dynamics": -0.902953, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.729393, "high": 33.406398, "low": 32.729393, "close": 33.109058, "volume": 0}, "trend_line": 33.775592, "activity_lines": {"activity_5": 32.787637, "activity_10": 32.84691, "activity_20": 33.108513, "activity_30": 33.391155}, "trend_signal": 0, "fair_value": 34.468875, "relative_strength": -5.874787, "rate_of_change": -0.18967618522792734, "market_dynamics": -0.559729, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.214278, "high": 33.301183, "low": 33.154804, "close": 33.200546, "volume": 0}, "trend_line": 33.732677, "activity_lines": {"activity_5": 32.983113, "activity_10": 32.879679, "activity_20": 33.092216, "activity_30": 33.354056}, "trend_signal": 0, "fair_value": 34.484148, "relative_strength": -6.275482, "rate_of_change": -0.1270592089103892, "market_dynamics": -0.116682, "expectation": {"probability": 56.8031, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.939818, "high": 33.136511, "low": 32.939818, "close": 33.539051, "volume": 0}, "trend_line": 33.690441, "activity_lines": {"activity_5": 33.21671, "activity_10": 32.989463, "activity_20": 33.109039, "activity_30": 33.341564}, "trend_signal": 0, "fair_value": 34.503127, "relative_strength": -5.807409, "rate_of_change": -0.1252079697084302, "market_dynamics": 0.236036, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.37895, "high": 33.699157, "low": 33.022152, "close": 33.69001, "volume": 0}, "trend_line": 33.659062, "activity_lines": {"activity_5": 33.399687, "activity_10": 33.123201, "activity_20": 33.144096, "activity_30": 33.341536}, "trend_signal": 0, "fair_value": 34.522702, "relative_strength": -6.382881, "rate_of_change": -0.09313917855809949, "market_dynamics": 0.613021, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.621387, "high": 34.691782, "low": 33.621387, "close": 34.819866, "volume": 799}, "trend_line": 33.65937, "activity_lines": {"activity_5": 33.932445, "activity_10": 33.45796, "activity_20": 33.289791, "activity_30": 33.416426}, "trend_signal": 0, "fair_value": 34.548489, "relative_strength": -4.376786, "rate_of_change": 0.0009150581795891156, "market_dynamics": 1.005063, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.787846, "high": 35.226979, "low": 34.787846, "close": 35.313892, "volume": 0}, "trend_line": 33.695562, "activity_lines": {"activity_5": 34.47984, "activity_10": 33.851436, "activity_20": 33.484049, "activity_30": 33.52317}, "trend_signal": 0, "fair_value": 34.576966, "relative_strength": -1.873266, "rate_of_change": 0.1075242941267165, "market_dynamics": 1.210428, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.446549, "high": 35.771328, "low": 35.263575, "close": 35.519741, "volume": 254}, "trend_line": 33.726369, "activity_lines": {"activity_5": 34.948863, "activity_10": 34.243499, "activity_20": 33.692443, "activity_30": 33.640859}, "trend_signal": 0, "fair_value": 34.605809, "relative_strength": -1.244923, "rate_of_change": 0.09142747047814727, "market_dynamics": 1.384569, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.839943, "high": 35.839943, "low": 34.96167, "close": 35.048584, "volume": 0}, "trend_line": 33.73699, "activity_lines": {"activity_5": 35.10622, "activity_10": 34.487353, "activity_20": 33.846838, "activity_30": 33.726163}, "trend_signal": 0, "fair_value": 34.624727, "relative_strength": -1.362638, "rate_of_change": 0.03149167940373432, "market_dynamics": 1.45766, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.778697, "high": 34.943372, "low": 34.742097, "close": 34.801567, "volume": 0}, "trend_line": 33.715181, "activity_lines": {"activity_5": 35.080603, "activity_10": 34.63132, "activity_20": 33.965248, "activity_30": 33.794845}, "trend_signal": 1, "fair_value": 34.64095, "relative_strength": -2.287007, "rate_of_change": -0.06464417839290798, "market_dynamics": 1.2718, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.801567, "high": 34.801567, "low": 33.667133, "close": 33.909573, "volume": 0}, "trend_line": 33.717856, "activity_lines": {"activity_5": 34.683551, "activity_10": 34.585577, "activity_20": 33.988556, "activity_30": 33.807387}, "trend_signal": 1, "fair_value": 34.650105, "relative_strength": -4.180271, "rate_of_change": 0.007934111342888624, "market_dynamics": 1.035611, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.014785, "high": 34.966242, "low": 34.014785, "close": 35.002834, "volume": 383}, "trend_line": 33.742634, "activity_lines": {"activity_5": 34.711605, "activity_10": 34.714239, "activity_20": 34.115809, "activity_30": 33.890288}, "trend_signal": 1, "fair_value": 34.673492, "relative_strength": -5.498247, "rate_of_change": 0.07348628572351946, "market_dynamics": 0.997238, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.080606, "high": 35.080606, "low": 34.700677, "close": 34.742462, "volume": 0}, "trend_line": 33.787858, "activity_lines": {"activity_5": 34.673606, "activity_10": 34.76113, "activity_20": 34.210096, "activity_30": 33.954794}, "trend_signal": 1, "fair_value": 34.686625, "relative_strength": -6.48421, "rate_of_change": 0.1340262885226965, "market_dynamics": 0.946582, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.779609, "high": 35.104606, "low": 34.779609, "close": 34.835323, "volume": 0}, "trend_line": 33.804065, "activity_lines": {"activity_5": 34.718379, "activity_10": 34.796869, "activity_20": 34.309937, "activity_30": 34.022372}, "trend_signal": 1, "fair_value": 34.698053, "relative_strength": -9.128805, "rate_of_change": 0.047966935341096244, "market_dynamics": 0.85327, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.900328, "high": 35.452825, "low": 34.765678, "close": 35.485325, "volume": 0}, "trend_line": 33.842686, "activity_lines": {"activity_5": 34.994036, "activity_10": 34.927221, "activity_20": 34.464595, "activity_30": 34.13084}, "trend_signal": 1, "fair_value": 34.712309, "relative_strength": -7.87889, "rate_of_change": 0.11424957323919217, "market_dynamics": 1.040193, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.43425, "high": 35.489966, "low": 35.387824, "close": 35.494606, "volume": 0}, "trend_line": 33.854583, "activity_lines": {"activity_5": 35.227204, "activity_10": 35.026619, "activity_20": 34.610433, "activity_30": 34.237416}, "trend_signal": 1, "fair_value": 34.73112, "relative_strength": -7.251095, "rate_of_change": 0.03515382910209197, "market_dynamics": 0.974877, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.346034, "high": 35.415674, "low": 35.206756, "close": 35.522461, "volume": 0}, "trend_line": 33.899819, "activity_lines": {"activity_5": 35.363987, "activity_10": 35.118814, "activity_20": 34.747564, "activity_30": 34.345021}, "trend_signal": 1, "fair_value": 34.74639, "relative_strength": -6.856191, "rate_of_change": 0.13361854139512727, "market_dynamics": 1.013648, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.443536, "high": 36.074964, "low": 35.053537, "close": 35.861393, "volume": 295}, "trend_line": 33.975096, "activity_lines": {"activity_5": 35.579107, "activity_10": 35.26884, "activity_20": 34.905809, "activity_30": 34.471574}, "trend_signal": 1, "fair_value": 34.76196, "relative_strength": -6.613254, "rate_of_change": 0.2220572328129534, "market_dynamics": 1.201458, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.606038, "high": 35.926395, "low": 35.476037, "close": 35.411034, "volume": 0}, "trend_line": 34.074395, "activity_lines": {"activity_5": 35.569511, "activity_10": 35.330772, "activity_20": 35.003155, "activity_30": 34.564215}, "trend_signal": 1, "fair_value": 34.774777, "relative_strength": -6.421853, "rate_of_change": 0.29226996150357315, "market_dynamics": 1.01465, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.36925, "high": 35.898534, "low": 35.281036, "close": 35.661751, "volume": 0}, "trend_line": 34.174122, "activity_lines": {"activity_5": 35.605107, "activity_10": 35.431698, "activity_20": 35.108255, "activity_30": 34.666625}, "trend_signal": 1, "fair_value": 34.787007, "relative_strength": -8.159561, "rate_of_change": 0.292674308670761, "market_dynamics": 0.777193, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.722108, "high": 35.847466, "low": 35.554965, "close": 35.982109, "volume": 83}, "trend_line": 34.244427, "activity_lines": {"activity_5": 35.735727, "activity_10": 35.575231, "activity_20": 35.232559, "activity_30": 34.78327}, "trend_signal": 1, "fair_value": 34.799498, "relative_strength": -7.691764, "rate_of_change": 0.20572584132521307, "market_dynamics": 0.633924, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.195677, "high": 36.195677, "low": 35.708179, "close": 35.745319, "volume": 0}, "trend_line": 34.326355, "activity_lines": {"activity_5": 35.754916, "activity_10": 35.638029, "activity_20": 35.31806, "activity_30": 34.880101}, "trend_signal": 1, "fair_value": 34.810043, "relative_strength": -7.95548, "rate_of_change": 0.23924476820709478, "market_dynamics": 0.33665, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.684962, "high": 36.214249, "low": 35.684962, "close": 35.703541, "volume": 0}, "trend_line": 34.381427, "activity_lines": {"activity_5": 35.745323, "activity_10": 35.679731, "activity_20": 35.387028, "activity_30": 34.968952}, "trend_signal": 1, "fair_value": 34.816976, "relative_strength": -8.122263, "rate_of_change": 0.1604364926016837, "market_dynamics": 0.299316, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.54568, "high": 35.54568, "low": 34.552108, "close": 34.751751, "volume": 0}, "trend_line": 34.428254, "activity_lines": {"activity_5": 35.42899, "activity_10": 35.530907, "activity_20": 35.353431, "activity_30": 34.992844}, "trend_signal": 1, "fair_value": 34.818958, "relative_strength": -7.910395, "rate_of_change": 0.1361985353313008, "market_dynamics": 0.056976, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.997822, "high": 35.69425, "low": 34.997822, "close": 35.633892, "volume": 0}, "trend_line": 34.501132, "activity_lines": {"activity_5": 35.450656, "activity_10": 35.543991, "activity_20": 35.398073, "activity_30": 35.070627}, "trend_signal": 1, "fair_value": 34.827692, "relative_strength": -7.786778, "rate_of_change": 0.21168078985357713, "market_dynamics": -0.045252, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.879964, "high": 36.260674, "low": 35.814964, "close": 36.307102, "volume": 0}, "trend_line": 34.607733, "activity_lines": {"activity_5": 35.698582, "activity_10": 35.676776, "activity_20": 35.497573, "activity_30": 35.187141}, "trend_signal": 1, "fair_value": 34.83729, "relative_strength": -6.328985, "rate_of_change": 0.3089782677275773, "market_dynamics": 0.030833, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.594961, "high": 37.026746, "low": 36.56711, "close": 36.947819, "volume": 252}, "trend_line": 34.733405, "activity_lines": {"activity_5": 36.138415, "activity_10": 35.911282, "activity_20": 35.651011, "activity_30": 35.338114}, "trend_signal": 1, "fair_value": 34.854607, "relative_strength": -6.877319, "rate_of_change": 0.3631327137203539, "market_dynamics": 0.306021, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.980323, "high": 37.551389, "low": 36.864251, "close": 37.644249, "volume": 4284}, "trend_line": 34.918885, "activity_lines": {"activity_5": 36.730224, "activity_10": 36.246496, "activity_20": 35.862996, "activity_30": 35.525911}, "trend_signal": 1, "fair_value": 34.877057, "relative_strength": -5.224408, "rate_of_change": 0.5340104144698898, "market_dynamics": 0.900195, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.704606, "high": 37.723178, "low": 36.636749, "close": 36.845676, "volume": 2772}, "trend_line": 35.079576, "activity_lines": {"activity_5": 36.926462, "activity_10": 36.404099, "activity_20": 35.988809, "activity_30": 35.65022}, "trend_signal": 1, "fair_value": 34.889947, "relative_strength": -7.256593, "rate_of_change": 0.4601836513393824, "market_dynamics": 1.176988, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.989603, "high": 36.989603, "low": 36.279248, "close": 36.390678, "volume": 0}, "trend_line": 35.183017, "activity_lines": {"activity_5": 36.831439, "activity_10": 36.452892, "activity_20": 36.062732, "activity_30": 35.734807}, "trend_signal": 1, "fair_value": 34.898582, "relative_strength": -7.021871, "rate_of_change": 0.2948752858358281, "market_dynamics": 1.114698, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.780684, "high": 37.147463, "low": 36.581035, "close": 36.929249, "volume": 5292}, "trend_line": 35.328349, "activity_lines": {"activity_5": 36.865487, "activity_10": 36.586353, "activity_20": 36.18038, "activity_30": 35.847467}, "trend_signal": 1, "fair_value": 34.910322, "relative_strength": -7.462371, "rate_of_change": 0.41307429661306005, "market_dynamics": 1.055384, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.0221, "high": 37.0221, "low": 36.734249, "close": 36.734249, "volume": 756}, "trend_line": 35.449188, "activity_lines": {"activity_5": 36.793058, "activity_10": 36.667138, "activity_20": 36.265077, "activity_30": 35.938171}, "trend_signal": 1, "fair_value": 34.921962, "relative_strength": -7.207331, "rate_of_change": 0.34204542080354955, "market_dynamics": 0.76285, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.776032, "high": 37.286748, "low": 36.776032, "close": 37.101036, "volume": 0}, "trend_line": 35.579205, "activity_lines": {"activity_5": 36.85713, "activity_10": 36.796632, "activity_20": 36.376462, "activity_30": 36.044741}, "trend_signal": 1, "fair_value": 34.935097, "relative_strength": -6.748239, "rate_of_change": 0.3667700371585444, "market_dynamics": 0.644988, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.957107, "high": 37.333177, "low": 36.957107, "close": 37.068535, "volume": 504}, "trend_line": 35.696854, "activity_lines": {"activity_5": 36.946583, "activity_10": 36.894807, "activity_20": 36.47352, "activity_30": 36.140827}, "trend_signal": 1, "fair_value": 34.948747, "relative_strength": -6.517577, "rate_of_change": 0.33066787186504054, "market_dynamics": 0.738582, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.864249, "high": 37.398178, "low": 36.706392, "close": 37.110321, "volume": 0}, "trend_line": 35.810865, "activity_lines": {"activity_5": 37.035107, "activity_10": 36.958457, "activity_20": 36.563923, "activity_30": 36.232019}, "trend_signal": 1, "fair_value": 34.962878, "relative_strength": -7.215737, "rate_of_change": 0.31938668881016197, "market_dynamics": 0.552883, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.878177, "high": 38.048175, "low": 36.878177, "close": 38.261749, "volume": 0}, "trend_line": 35.925594, "activity_lines": {"activity_5": 37.459464, "activity_10": 37.204613, "activity_20": 36.756247, "activity_30": 36.39014}, "trend_signal": 1, "fair_value": 34.984096, "relative_strength": -5.312465, "rate_of_change": 0.3203748359610888, "market_dynamics": 0.751957, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.261749, "high": 38.261749, "low": 37.560677, "close": 37.560677, "volume": 504}, "trend_line": 36.000487, "activity_lines": {"activity_5": 37.561297, "activity_10": 37.287762, "activity_20": 36.868627, "activity_30": 36.495629}, "trend_signal": 1, "fair_value": 34.999777, "relative_strength": -3.066069, "rate_of_change": 0.20846697760934166, "market_dynamics": 0.762816, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.560677, "high": 37.560677, "low": 36.715678, "close": 36.743534, "volume": 504}, "trend_line": 36.04128, "activity_lines": {"activity_5": 37.335653, "activity_10": 37.211197, "activity_20": 36.893477, "activity_30": 36.543568}, "trend_signal": 1, "fair_value": 35.013644, "relative_strength": -4.945946, "rate_of_change": 0.11331235602451918, "market_dynamics": 0.599368, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.938532, "high": 37.365681, "low": 36.126032, "close": 35.587463, "volume": 3528}, "trend_line": 36.059243, "activity_lines": {"activity_5": 36.748487, "activity_10": 36.940814, "activity_20": 36.804024, "activity_30": 36.514289}, "trend_signal": 1, "fair_value": 35.015847, "relative_strength": -4.872201, "rate_of_change": 0.04984007227268767, "market_dynamics": 0.272636, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.587463, "high": 36.024767, "low": 35.465799, "close": 36.072136, "volume": 2772}, "trend_line": 36.101595, "activity_lines": {"activity_5": 36.421616, "activity_10": 36.78143, "activity_20": 36.759891, "activity_30": 36.515121}, "trend_signal": 1, "fair_value": 35.019636, "relative_strength": -3.929702, "rate_of_change": 0.11745116224431291, "market_dynamics": -0.281845, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.072136, "high": 36.825313, "low": 36.072136, "close": 36.830051, "volume": 4098}, "trend_line": 36.198944, "activity_lines": {"activity_5": 36.416596, "activity_10": 36.76564, "activity_20": 36.785986, "activity_30": 36.562118}, "trend_signal": 1, "fair_value": 35.034531, "relative_strength": -4.176502, "rate_of_change": 0.26965290591729846, "market_dynamics": -0.60265, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.830051, "high": 36.830051, "low": 36.830051, "close": 36.830051, "volume": 0}, "trend_line": 36.259851, "activity_lines": {"activity_5": 36.507022, "activity_10": 36.751654, "activity_20": 36.808043, "activity_30": 36.602835}, "trend_signal": 1, "fair_value": 35.047062, "relative_strength": -4.30738, "rate_of_change": 0.16825628946524038, "market_dynamics": -0.837546, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.830051, "high": 36.830051, "low": 36.830051, "close": 36.830051, "volume": 0}, "trend_line": 36.329438, "activity_lines": {"activity_5": 36.646156, "activity_10": 36.735926, "activity_20": 36.824935, "activity_30": 36.639622}, "trend_signal": 1, "fair_value": 35.058453, "relative_strength": -5.130671, "rate_of_change": 0.1919119855181027, "market_dynamics": -0.814965, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.830051, "high": 36.830051, "low": 36.830051, "close": 36.830051, "volume": 0}, "trend_line": 36.395929, "activity_lines": {"activity_5": 36.779523, "activity_10": 36.725125, "activity_20": 36.836462, "activity_30": 36.67192}, "trend_signal": 1, "fair_value": 35.071446, "relative_strength": -0.74053, "rate_of_change": 0.18302237430702667, "market_dynamics": -0.727982, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.597443, "high": 38.199039, "low": 37.597443, "close": 38.199039, "volume": 3016}, "trend_line": 36.486386, "activity_lines": {"activity_5": 37.28638, "activity_10": 36.967566, "activity_20": 36.968473, "activity_30": 36.788249}, "trend_signal": 1, "fair_value": 35.098023, "relative_strength": 0.783625, "rate_of_change": 0.24853603819262496, "market_dynamics": -0.424107, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.199039, "high": 38.199039, "low": 38.199039, "close": 38.199039, "volume": 0}, "trend_line": 36.576534, "activity_lines": {"activity_5": 37.651444, "activity_10": 37.190214, "activity_20": 37.088268, "activity_30": 36.898743}, "trend_signal": 1, "fair_value": 35.126555, "relative_strength": 1.157679, "rate_of_change": 0.24707297675357387, "market_dynamics": -0.104833, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.199039, "high": 39.345387, "low": 38.199039, "close": 39.345387, "volume": 504}, "trend_line": 36.703964, "activity_lines": {"activity_5": 38.307357, "activity_10": 37.622428, "activity_20": 37.308231, "activity_30": 37.077379}, "trend_signal": 1, "fair_value": 35.162652, "relative_strength": 2.075969, "rate_of_change": 0.3483927700749251, "market_dynamics": 0.331444, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.482261, "high": 41.012808, "low": 40.415946, "close": 40.624374, "volume": 8642}, "trend_line": 36.86273, "activity_lines": {"activity_5": 39.221911, "activity_10": 38.254736, "activity_20": 37.638584, "activity_30": 37.330308}, "trend_signal": 1, "fair_value": 35.201435, "relative_strength": 6.092635, "rate_of_change": 0.4325581836337894, "market_dynamics": 0.919323, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.794905, "high": 40.79964, "low": 39.866458, "close": 40.155411, "volume": 2651}, "trend_line": 37.020876, "activity_lines": {"activity_5": 39.727189, "activity_10": 38.731217, "activity_20": 37.910084, "activity_30": 37.542739}, "trend_signal": 1, "fair_value": 35.233789, "relative_strength": 4.458201, "rate_of_change": 0.42901326081926683, "market_dynamics": 1.067916, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.382787, "high": 40.771225, "low": 40.382787, "close": 40.690697, "volume": 260}, "trend_line": 37.188508, "activity_lines": {"activity_5": 40.189204, "activity_10": 39.221969, "activity_20": 38.216802, "activity_30": 37.779502}, "trend_signal": 1, "fair_value": 35.267483, "relative_strength": 7.308738, "rate_of_change": 0.4528039801111069, "market_dynamics": 1.247971, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.690697, "high": 40.690697, "low": 40.690697, "close": 40.690697, "volume": 0}, "trend_line": 37.345461, "activity_lines": {"activity_5": 40.485109, "activity_10": 39.628748, "activity_20": 38.503044, "activity_30": 38.00545}, "trend_signal": 1, "fair_value": 35.300036, "relative_strength": 7.835281, "rate_of_change": 0.4220470474373466, "market_dynamics": 1.277123, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.690697, "high": 40.690697, "low": 40.690697, "close": 40.690697, "volume": 0}, "trend_line": 37.510307, "activity_lines": {"activity_5": 40.614904, "activity_10": 39.965333, "activity_20": 38.771375, "activity_30": 38.221271}, "trend_signal": 1, "fair_value": 35.332427, "relative_strength": 9.647995, "rate_of_change": 0.44140839498539636, "market_dynamics": 1.120258, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.690697, "high": 40.738062, "low": 39.610661, "close": 40.425419, "volume": 370}, "trend_line": 37.667703, "activity_lines": {"activity_5": 40.566585, "activity_10": 40.183492, "activity_20": 38.9956, "activity_30": 38.409343}, "trend_signal": 1, "fair_value": 35.363959, "relative_strength": 9.97839, "rate_of_change": 0.41960733619163837, "market_dynamics": 1.059782, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.425419, "high": 40.463318, "low": 40.425419, "close": 40.463318, "volume": 1259}, "trend_line": 37.858088, "activity_lines": {"activity_5": 40.544163, "activity_10": 40.343171, "activity_20": 39.207605, "activity_30": 38.589706}, "trend_signal": 1, "fair_value": 35.396657, "relative_strength": 11.405688, "rate_of_change": 0.5054329965381725, "market_dynamics": 1.071375, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.463318, "high": 41.571774, "low": 40.463318, "close": 41.571774, "volume": 2782}, "trend_line": 38.056018, "activity_lines": {"activity_5": 40.870699, "activity_10": 40.638329, "activity_20": 39.509011, "activity_30": 38.829298}, "trend_signal": 1, "fair_value": 35.444283, "relative_strength": 12.00796, "rate_of_change": 0.522820909497594, "market_dynamics": 1.168438, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.571774, "high": 41.571774, "low": 41.571774, "close": 41.571774, "volume": 0}, "trend_line": 38.231507, "activity_lines": {"activity_5": 41.138497, "activity_10": 40.872164, "activity_20": 39.789173, "activity_30": 39.056121}, "trend_signal": 1, "fair_value": 35.494028, "relative_strength": 11.576217, "rate_of_change": 0.46113337449020253, "market_dynamics": 1.178882, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.571774, "high": 41.571774, "low": 41.571774, "close": 41.571774, "volume": 0}, "trend_line": 38.385639, "activity_lines": {"activity_5": 41.347556, "activity_10": 41.044676, "activity_20": 40.053572, "activity_30": 39.271622}, "trend_signal": 1, "fair_value": 35.538041, "relative_strength": 10.15533, "rate_of_change": 0.4031543930507292, "market_dynamics": 1.196166, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.666509, "high": 41.789671, "low": 41.164391, "close": 41.164391, "volume": 2520}, "trend_line": 38.502977, "activity_lines": {"activity_5": 41.362083, "activity_10": 41.10264, "activity_20": 40.260072, "activity_30": 39.450897}, "trend_signal": 1, "fair_value": 35.58254, "relative_strength": 8.739326, "rate_of_change": 0.3056820286357711, "market_dynamics": 1.168726, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.164391, "high": 41.164391, "low": 41.164391, "close": 41.164391, "volume": 0}, "trend_line": 38.646934, "activity_lines": {"activity_5": 41.327344, "activity_10": 41.150784, "activity_20": 40.445521, "activity_30": 39.622601}, "trend_signal": 1, "fair_value": 35.622856, "relative_strength": 10.885035, "rate_of_change": 0.3738853751490445, "market_dynamics": 0.889676, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.164391, "high": 41.164391, "low": 41.164391, "close": 41.164391, "volume": 0}, "trend_line": 38.806058, "activity_lines": {"activity_5": 41.245868, "activity_10": 41.180584, "activity_20": 40.604413, "activity_30": 39.785017}, "trend_signal": 1, "fair_value": 35.662655, "relative_strength": 10.265545, "rate_of_change": 0.4117377073172182, "market_dynamics": 0.623767, "expectation": {"probability": 43.9859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.164391, "high": 41.164391, "low": 40.382788, "close": 40.330681, "volume": 252}, "trend_line": 38.919439, "activity_lines": {"activity_5": 40.913647, "activity_10": 41.050187, "activity_20": 40.659655, "activity_30": 39.88338}, "trend_signal": 1, "fair_value": 35.698985, "relative_strength": 7.406718, "rate_of_change": 0.2921734539488573, "market_dynamics": 0.157912, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.577006, "high": 40.577006, "low": 40.415947, "close": 40.415947, "volume": 1008}, "trend_line": 39.042162, "activity_lines": {"activity_5": 40.692587, "activity_10": 40.941839, "activity_20": 40.706348, "activity_30": 39.979929}, "trend_signal": 1, "fair_value": 35.735291, "relative_strength": 6.90064, "rate_of_change": 0.3153257167966902, "market_dynamics": -0.248349, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.415947, "high": 40.681219, "low": 40.415947, "close": 40.723854, "volume": 1008}, "trend_line": 39.162922, "activity_lines": {"activity_5": 40.651218, "activity_10": 40.89447, "activity_20": 40.76529, "activity_30": 40.088425}, "trend_signal": 1, "fair_value": 35.774738, "relative_strength": 4.846596, "rate_of_change": 0.30930664136889807, "market_dynamics": -0.44344, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.524897, "high": 40.747532, "low": 40.524897, "close": 40.747532, "volume": 504}, "trend_line": 39.285556, "activity_lines": {"activity_5": 40.647111, "activity_10": 40.845979, "activity_20": 40.807945, "activity_30": 40.190658}, "trend_signal": 1, "fair_value": 35.823441, "relative_strength": 6.294513, "rate_of_change": 0.31313802376645417, "market_dynamics": -0.622165, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.747532, "high": 41.154915, "low": 40.472792, "close": 41.154915, "volume": 1764}, "trend_line": 39.420376, "activity_lines": {"activity_5": 40.806589, "activity_10": 40.866391, "activity_20": 40.870743, "activity_30": 40.311262}, "trend_signal": 1, "fair_value": 35.874064, "relative_strength": 4.843427, "rate_of_change": 0.3431795645198396, "market_dynamics": -0.478958, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.894384, "high": 41.895134, "low": 40.856487, "close": 41.24567, "volume": 756}, "trend_line": 39.51984, "activity_lines": {"activity_5": 40.996951, "activity_10": 40.910883, "activity_20": 40.92811, "activity_30": 40.429023}, "trend_signal": 1, "fair_value": 35.91614, "relative_strength": 4.652446, "rate_of_change": 0.25231621332075743, "market_dynamics": -0.406509, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.24567, "high": 41.24567, "low": 41.24567, "close": 41.24567, "volume": 0}, "trend_line": 39.642673, "activity_lines": {"activity_5": 41.126313, "activity_10": 40.961304, "activity_20": 40.970968, "activity_30": 40.540367}, "trend_signal": 1, "fair_value": 35.958106, "relative_strength": 2.061729, "rate_of_change": 0.3108135053178352, "market_dynamics": -0.40913, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.943601, "high": 42.011455, "low": 41.483158, "close": 41.565556, "volume": 2016}, "trend_line": 39.803407, "activity_lines": {"activity_5": 41.306989, "activity_10": 41.075815, "activity_20": 41.035243, "activity_30": 40.664424}, "trend_signal": 1, "fair_value": 36.004501, "relative_strength": 3.712263, "rate_of_change": 0.40545701850124466, "market_dynamics": -0.216989, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.565556, "high": 41.565556, "low": 40.479886, "close": 40.542896, "volume": 2480}, "trend_line": 39.968588, "activity_lines": {"activity_5": 41.090665, "activity_10": 40.997094, "activity_20": 40.99764, "activity_30": 40.712133}, "trend_signal": 1, "fair_value": 36.040717, "relative_strength": 2.768603, "rate_of_change": 0.41499211361478905, "market_dynamics": -0.3008, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.693142, "high": 40.693142, "low": 39.68018, "close": 39.68018, "volume": 4593}, "trend_line": 40.088856, "activity_lines": {"activity_5": 40.600411, "activity_10": 40.772816, "activity_20": 40.876028, "activity_30": 40.693526}, "trend_signal": 1, "fair_value": 36.071873, "relative_strength": 1.661008, "rate_of_change": 0.3009063017187471, "market_dynamics": -0.400949, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.967707, "high": 38.972555, "low": 38.027439, "close": 38.109833, "volume": 2504}, "trend_line": 40.131515, "activity_lines": {"activity_5": 39.685024, "activity_10": 40.290005, "activity_20": 40.609672, "activity_30": 40.565847}, "trend_signal": 0, "fair_value": 36.083253, "relative_strength": -1.769036, "rate_of_change": 0.10641111834171683, "market_dynamics": -0.543733, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.531502, "high": 38.735062, "low": 38.483033, "close": 38.735062, "volume": 1764}, "trend_line": 40.195016, "activity_lines": {"activity_5": 39.187102, "activity_10": 39.961252, "activity_20": 40.415151, "activity_30": 40.475753}, "trend_signal": 0, "fair_value": 36.093662, "relative_strength": -1.234566, "rate_of_change": 0.15823225213402048, "market_dynamics": -0.859395, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.735062, "high": 39.103419, "low": 38.735062, "close": 38.65752, "volume": 504}, "trend_line": 40.255931, "activity_lines": {"activity_5": 38.830707, "activity_10": 39.648962, "activity_20": 40.222557, "activity_30": 40.37656}, "trend_signal": 0, "fair_value": 36.103076, "relative_strength": -0.711635, "rate_of_change": 0.15154863976169156, "market_dynamics": -1.064166, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.085603, "high": 39.030716, "low": 36.156603, "close": 34.707432, "volume": 6712}, "trend_line": 40.185177, "activity_lines": {"activity_5": 37.351485, "activity_10": 38.656043, "activity_20": 39.662184, "activity_30": 40.018592}, "trend_signal": 0, "fair_value": 36.084624, "relative_strength": -3.874342, "rate_of_change": -0.17576043639381678, "market_dynamics": -1.098163, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.11128, "high": 34.11128, "low": 33.316422, "close": 33.563606, "volume": 1601}, "trend_line": 40.030663, "activity_lines": {"activity_5": 35.880018, "activity_10": 37.564976, "activity_20": 39.020283, "activity_30": 39.591394}, "trend_signal": 0, "fair_value": 36.059614, "relative_strength": -4.60064, "rate_of_change": -0.3845049631111641, "market_dynamics": -1.151343, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.667084, "high": 36.268078, "low": 35.633157, "close": 36.268078, "volume": 2520}, "trend_line": 39.966298, "activity_lines": {"activity_5": 35.717814, "activity_10": 37.103656, "activity_20": 38.674085, "activity_30": 39.348647}, "trend_signal": 0, "fair_value": 36.05858, "relative_strength": -0.957274, "rate_of_change": -0.1607892429860458, "market_dynamics": -1.10744, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.268078, "high": 37.780256, "low": 36.268078, "close": 37.465221, "volume": 4514}, "trend_line": 39.903625, "activity_lines": {"activity_5": 36.077441, "activity_10": 36.950499, "activity_20": 38.467157, "activity_30": 39.187287}, "trend_signal": 0, "fair_value": 36.063642, "relative_strength": -0.221335, "rate_of_change": -0.15681462416159672, "market_dynamics": -0.875214, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.465221, "high": 37.503994, "low": 37.45068, "close": 37.503994, "volume": 2731}, "trend_line": 39.799613, "activity_lines": {"activity_5": 36.534649, "activity_10": 36.873127, "activity_20": 38.283476, "activity_30": 39.032472}, "trend_signal": 0, "fair_value": 36.07822, "relative_strength": -2.91424, "rate_of_change": -0.26065802292397583, "market_dynamics": -0.8044, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.503994, "high": 38.967709, "low": 37.503994, "close": 38.967709, "volume": 504}, "trend_line": 39.760023, "activity_lines": {"activity_5": 37.556663, "activity_10": 37.135732, "activity_20": 38.256628, "activity_30": 38.978801}, "trend_signal": 0, "fair_value": 36.102486, "relative_strength": -0.137598, "rate_of_change": -0.09947332904971717, "market_dynamics": -0.611146, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.967709, "high": 38.967709, "low": 38.967709, "close": 38.967709, "volume": 0}, "trend_line": 39.70259, "activity_lines": {"activity_5": 38.294659, "activity_10": 37.426977, "activity_20": 38.240239, "activity_30": 38.927684}, "trend_signal": 0, "fair_value": 36.124897, "relative_strength": -2.8644, "rate_of_change": -0.14444911161141952, "market_dynamics": -0.447308, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.967709, "high": 38.967709, "low": 38.967709, "close": 38.967709, "volume": 0}, "trend_line": 39.645157, "activity_lines": {"activity_5": 38.672381, "activity_10": 37.731175, "activity_20": 38.234311, "activity_30": 38.880272}, "trend_signal": 0, "fair_value": 36.143436, "relative_strength": -1.531363, "rate_of_change": -0.14465806890684757, "market_dynamics": -0.377646, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.967709, "high": 38.967709, "low": 38.967709, "close": 38.967709, "volume": 0}, "trend_line": 39.587724, "activity_lines": {"activity_5": 38.870128, "activity_10": 38.019776, "activity_20": 38.234873, "activity_30": 38.836566}, "trend_signal": 0, "fair_value": 36.161865, "relative_strength": -2.207408, "rate_of_change": -0.1448676316252098, "market_dynamics": -0.214132, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.967709, "high": 38.967709, "low": 38.967709, "close": 38.967709, "volume": 0}, "trend_line": 39.539134, "activity_lines": {"activity_5": 38.967709, "activity_10": 38.304147, "activity_20": 38.242332, "activity_30": 38.796565}, "trend_signal": 0, "fair_value": 36.19003, "relative_strength": -3.026669, "rate_of_change": -0.12274006962361451, "market_dynamics": -0.055396, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.967709, "high": 38.967709, "low": 38.967709, "close": 38.967709, "volume": 0}, "trend_line": 39.48928, "activity_lines": {"activity_5": 38.967709, "activity_10": 38.582878, "activity_20": 38.258153, "activity_30": 38.759699}, "trend_signal": 0, "fair_value": 36.227988, "relative_strength": -2.356192, "rate_of_change": -0.12608773879568605, "market_dynamics": 0.08411, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.586515, "high": 40.678604, "low": 39.98552, "close": 39.961285, "volume": 599}, "trend_line": 39.435597, "activity_lines": {"activity_5": 39.298901, "activity_10": 38.9648, "activity_20": 38.377076, "activity_30": 38.790151}, "trend_signal": 0, "fair_value": 36.267751, "relative_strength": 1.512147, "rate_of_change": -0.13594322307218437, "market_dynamics": 0.263747, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.961285, "high": 39.961285, "low": 39.961285, "close": 39.961285, "volume": 0}, "trend_line": 39.381914, "activity_lines": {"activity_5": 39.563855, "activity_10": 39.2304, "activity_20": 38.501683, "activity_30": 38.824066}, "trend_signal": 0, "fair_value": 36.307513, "relative_strength": 0.083368, "rate_of_change": -0.1361282802438606, "market_dynamics": 0.381616, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.247247, "high": 40.256939, "low": 40.193933, "close": 40.256939, "volume": 636}, "trend_line": 39.338086, "activity_lines": {"activity_5": 39.861121, "activity_10": 39.482607, "activity_20": 38.660564, "activity_30": 38.880519}, "trend_signal": 0, "fair_value": 36.339711, "relative_strength": 1.915893, "rate_of_change": -0.1112896645907176, "market_dynamics": 0.491823, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.256939, "high": 40.69799, "low": 40.256939, "close": 40.69799, "volume": 641}, "trend_line": 39.322539, "activity_lines": {"activity_5": 40.219456, "activity_10": 39.764246, "activity_20": 38.866157, "activity_30": 38.968255}, "trend_signal": 0, "fair_value": 36.378442, "relative_strength": 1.408611, "rate_of_change": -0.03952149578400429, "market_dynamics": 0.652014, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.69799, "high": 40.69799, "low": 40.69799, "close": 40.69799, "volume": 0}, "trend_line": 39.306993, "activity_lines": {"activity_5": 40.462439, "activity_10": 39.987812, "activity_20": 39.075882, "activity_30": 39.056994}, "trend_signal": 0, "fair_value": 36.413688, "relative_strength": 2.33454, "rate_of_change": -0.039534578375014146, "market_dynamics": 0.601542, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.269906, "high": 41.284446, "low": 41.197205, "close": 41.197205, "volume": 504}, "trend_line": 39.308087, "activity_lines": {"activity_5": 40.756475, "activity_10": 40.270685, "activity_20": 39.332413, "activity_30": 39.178943}, "trend_signal": 0, "fair_value": 36.446298, "relative_strength": 4.10282, "rate_of_change": 0.002783219769576184, "market_dynamics": 0.637551, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.913021, "high": 41.913021, "low": 41.913021, "close": 41.913021, "volume": 0}, "trend_line": 39.360831, "activity_lines": {"activity_5": 41.206721, "activity_10": 40.64317, "activity_20": 39.649892, "activity_30": 39.347003}, "trend_signal": 0, "fair_value": 36.48399, "relative_strength": 8.038494, "rate_of_change": 0.13418104015083973, "market_dynamics": 0.684345, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.913021, "high": 41.913021, "low": 41.913021, "close": 41.913021, "volume": 0}, "trend_line": 39.410734, "activity_lines": {"activity_5": 41.526852, "activity_10": 40.962104, "activity_20": 39.949262, "activity_30": 39.511661}, "trend_signal": 1, "fair_value": 36.517789, "relative_strength": 6.9616, "rate_of_change": 0.1267834004825774, "market_dynamics": 0.689566, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.913021, "high": 41.913021, "low": 41.913021, "close": 41.913021, "volume": 0}, "trend_line": 39.450373, "activity_lines": {"activity_5": 41.736577, "activity_10": 41.227487, "activity_20": 40.233498, "activity_30": 39.673099}, "trend_signal": 1, "fair_value": 36.553309, "relative_strength": 6.150644, "rate_of_change": 0.10057919753537474, "market_dynamics": 0.835001, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.913021, "high": 41.913021, "low": 41.913021, "close": 41.913021, "volume": 0}, "trend_line": 39.489222, "activity_lines": {"activity_5": 41.8653, "activity_10": 41.439319, "activity_20": 40.502231, "activity_30": 39.831979}, "trend_signal": 1, "fair_value": 36.586911, "relative_strength": 3.912874, "rate_of_change": 0.09847562151059769, "market_dynamics": 0.929861, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.913021, "high": 41.913021, "low": 41.913021, "close": 41.913021, "volume": 0}, "trend_line": 39.514492, "activity_lines": {"activity_5": 41.913021, "activity_10": 41.597599, "activity_20": 40.736653, "activity_30": 39.988353}, "trend_signal": 1, "fair_value": 36.626888, "relative_strength": 5.49638, "rate_of_change": 0.06399214448944833, "market_dynamics": 0.987554, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.913021, "high": 41.913021, "low": 41.913021, "close": 41.913021, "volume": 0}, "trend_line": 39.536737, "activity_lines": {"activity_5": 41.913021, "activity_10": 41.720394, "activity_20": 40.931315, "activity_30": 40.143097}, "trend_signal": 1, "fair_value": 36.66585, "relative_strength": 5.037913, "rate_of_change": 0.056295801550492366, "market_dynamics": 1.006534, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.913021, "high": 41.913021, "low": 41.913021, "close": 41.913021, "volume": 0}, "trend_line": 39.558982, "activity_lines": {"activity_5": 41.913021, "activity_10": 41.807702, "activity_20": 41.099097, "activity_30": 40.296406}, "trend_signal": 1, "fair_value": 36.71302, "relative_strength": 3.693943, "rate_of_change": 0.056264127209076635, "market_dynamics": 0.973289, "expectation": {"probability": 41.7696, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.913021, "high": 42.485011, "low": 41.913021, "close": 42.371597, "volume": 624}, "trend_line": 39.58585, "activity_lines": {"activity_5": 42.06588, "activity_10": 41.948277, "activity_20": 41.289372, "activity_30": 40.477865}, "trend_signal": 1, "fair_value": 36.767334, "relative_strength": 2.322647, "rate_of_change": 0.06791883572737119, "market_dynamics": 1.032359, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.125053, "high": 42.125053, "low": 41.631956, "close": 41.750298, "volume": 416}, "trend_line": 39.626097, "activity_lines": {"activity_5": 41.981067, "activity_10": 41.94546, "activity_20": 41.397297, "activity_30": 40.617506}, "trend_signal": 1, "fair_value": 36.822573, "relative_strength": -0.150628, "rate_of_change": 0.1016701674967212, "market_dynamics": 1.055884, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.750298, "high": 42.800591, "low": 41.750298, "close": 42.657593, "volume": 1685}, "trend_line": 39.725344, "activity_lines": {"activity_5": 42.209534, "activity_10": 42.088472, "activity_20": 41.578381, "activity_30": 40.813087}, "trend_signal": 1, "fair_value": 36.879368, "relative_strength": -0.430015, "rate_of_change": 0.2504586813079227, "market_dynamics": 1.193165, "expectation": {"probability": 46.5189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.061931, "high": 43.066859, "low": 43.052067, "close": 43.052067, "volume": 416}, "trend_line": 39.890085, "activity_lines": {"activity_5": 42.519854, "activity_10": 42.276655, "activity_20": 41.779463, "activity_30": 41.027714}, "trend_signal": 1, "fair_value": 36.945689, "relative_strength": 2.65414, "rate_of_change": 0.41469999605289604, "market_dynamics": 1.311798, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.052067, "high": 43.052067, "low": 43.052067, "close": 43.052067, "volume": 0}, "trend_line": 40.033986, "activity_lines": {"activity_5": 42.754238, "activity_10": 42.444127, "activity_20": 41.961095, "activity_30": 41.231713}, "trend_signal": 1, "fair_value": 37.012122, "relative_strength": 1.000316, "rate_of_change": 0.36074377881119984, "market_dynamics": 1.265752, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.052067, "high": 43.052067, "low": 43.052067, "close": 43.052067, "volume": 0}, "trend_line": 40.180471, "activity_lines": {"activity_5": 42.912686, "activity_10": 42.59089, "activity_20": 42.123278, "activity_30": 41.426428}, "trend_signal": 1, "fair_value": 37.079627, "relative_strength": -1.328866, "rate_of_change": 0.36590161169561886, "market_dynamics": 1.206338, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.052067, "high": 43.052067, "low": 42.835106, "close": 42.933723, "volume": 1040}, "trend_line": 40.45468, "activity_lines": {"activity_5": 42.986321, "activity_10": 42.695425, "activity_20": 42.254741, "activity_30": 41.604057}, "trend_signal": 1, "fair_value": 37.13839, "relative_strength": -0.759981, "rate_of_change": 0.6824434686193852, "market_dynamics": 1.087145, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.933723, "high": 42.933723, "low": 42.933723, "close": 42.933723, "volume": 0}, "trend_line": 40.767017, "activity_lines": {"activity_5": 42.981061, "activity_10": 42.781403, "activity_20": 42.367318, "activity_30": 41.763995}, "trend_signal": 1, "fair_value": 37.190777, "relative_strength": 1.447232, "rate_of_change": 0.7720664209925758, "market_dynamics": 0.844927, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.933723, "high": 42.933723, "low": 42.933723, "close": 42.933723, "volume": 0}, "trend_line": 40.989206, "activity_lines": {"activity_5": 42.957392, "activity_10": 42.848822, "activity_20": 42.465741, "activity_30": 41.903783}, "trend_signal": 1, "fair_value": 37.240711, "relative_strength": 1.404051, "rate_of_change": 0.5450214814588965, "market_dynamics": 0.643054, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.933723, "high": 42.933723, "low": 40.852866, "close": 41.129002, "volume": 208}, "trend_line": 41.111332, "activity_lines": {"activity_5": 42.340039, "activity_10": 42.569552, "activity_20": 42.378131, "activity_30": 41.912802}, "trend_signal": 1, "fair_value": 37.278286, "relative_strength": -0.089784, "rate_of_change": 0.29794673261051796, "market_dynamics": 0.178167, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.129002, "high": 41.129002, "low": 41.129002, "close": 41.129002, "volume": 0}, "trend_line": 41.232165, "activity_lines": {"activity_5": 41.85089, "activity_10": 42.304537, "activity_20": 42.286369, "activity_30": 41.913942}, "trend_signal": 1, "fair_value": 37.312645, "relative_strength": -1.705264, "rate_of_change": 0.29391652890255326, "market_dynamics": -0.372238, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.129002, "high": 41.129002, "low": 41.129002, "close": 41.129002, "volume": 0}, "trend_line": 41.304208, "activity_lines": {"activity_5": 41.489946, "activity_10": 42.062114, "activity_20": 42.192554, "activity_30": 41.907286}, "trend_signal": 1, "fair_value": 37.344267, "relative_strength": -1.997129, "rate_of_change": 0.17472524181061252, "market_dynamics": -0.749859, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.060952, "high": 42.376529, "low": 41.922882, "close": 41.789745, "volume": 419}, "trend_line": 41.398276, "activity_lines": {"activity_5": 41.469564, "activity_10": 41.951123, "activity_20": 42.159614, "activity_30": 41.938611}, "trend_signal": 1, "fair_value": 37.387911, "relative_strength": 0.485043, "rate_of_change": 0.22774434992192572, "market_dynamics": -0.986058, "expectation": {"probability": 42.0531, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.789745, "high": 41.848919, "low": 41.562923, "close": 42.139843, "volume": 1427}, "trend_line": 41.504014, "activity_lines": {"activity_5": 41.642147, "activity_10": 41.919565, "activity_20": 42.157195, "activity_30": 41.986454}, "trend_signal": 1, "fair_value": 37.434279, "relative_strength": 0.896142, "rate_of_change": 0.25541643328334546, "market_dynamics": -0.785222, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.139843, "high": 42.139843, "low": 42.139843, "close": 42.139843, "volume": 0}, "trend_line": 41.609752, "activity_lines": {"activity_5": 41.867655, "activity_10": 41.904592, "activity_20": 42.153697, "activity_30": 42.027475}, "trend_signal": 1, "fair_value": 37.480703, "relative_strength": 1.330701, "rate_of_change": 0.25476571976870077, "market_dynamics": -0.689592, "expectation": {"probability": 39.0617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.415975, "high": 42.524456, "low": 42.415975, "close": 42.524456, "volume": 208}, "trend_line": 41.72831, "activity_lines": {"activity_5": 42.153978, "activity_10": 41.976136, "activity_20": 42.185748, "activity_30": 42.086489}, "trend_signal": 1, "fair_value": 37.524628, "relative_strength": -0.444164, "rate_of_change": 0.28492839851580987, "market_dynamics": -0.49614, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.524456, "high": 42.524456, "low": 42.524456, "close": 42.524456, "volume": 0}, "trend_line": 41.846868, "activity_lines": {"activity_5": 42.347271, "activity_10": 42.057272, "activity_20": 42.214887, "activity_30": 42.137853}, "trend_signal": 1, "fair_value": 37.564378, "relative_strength": -2.417124, "rate_of_change": 0.284118863189044, "market_dynamics": -0.46257, "expectation": {"probability": 43.146, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.524456, "high": 42.524456, "low": 42.524456, "close": 42.524456, "volume": 0}, "trend_line": 41.932307, "activity_lines": {"activity_5": 42.447533, "activity_10": 42.14585, "activity_20": 42.241115, "activity_30": 42.181568}, "trend_signal": 1, "fair_value": 37.601786, "relative_strength": -4.444057, "rate_of_change": 0.2041705964709257, "market_dynamics": -0.556702, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.524456, "high": 43.421888, "low": 42.524456, "close": 43.392303, "volume": 1248}, "trend_line": 42.046675, "activity_lines": {"activity_5": 42.788097, "activity_10": 42.399659, "activity_20": 42.347083, "activity_30": 42.275761}, "trend_signal": 1, "fair_value": 37.638862, "relative_strength": -1.431851, "rate_of_change": 0.2727443543709601, "market_dynamics": -0.229391, "expectation": {"probability": 42.2828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.392303, "high": 43.392303, "low": 43.392303, "close": 43.392303, "volume": 0}, "trend_line": 42.151187, "activity_lines": {"activity_5": 43.045164, "activity_10": 42.64513, "activity_20": 42.446008, "activity_30": 42.362576}, "trend_signal": 1, "fair_value": 37.677731, "relative_strength": -1.525683, "rate_of_change": 0.24856186606907615, "market_dynamics": -0.101024, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.392303, "high": 45.251266, "low": 43.392303, "close": 44.95541, "volume": 4}, "trend_line": 42.293101, "activity_lines": {"activity_5": 43.739769, "activity_10": 43.133652, "activity_20": 42.686755, "activity_30": 42.543494}, "trend_signal": 1, "fair_value": 37.728285, "relative_strength": 2.643495, "rate_of_change": 0.3366785376649058, "market_dynamics": 0.273218, "expectation": {"probability": 41.2324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.584999, "high": 45.584999, "low": 45.584999, "close": 45.584999, "volume": 0}, "trend_line": 42.456001, "activity_lines": {"activity_5": 44.482174, "activity_10": 43.667073, "activity_20": 42.975159, "activity_30": 42.755874}, "trend_signal": 1, "fair_value": 37.788017, "relative_strength": 4.136704, "rate_of_change": 0.3851692028919811, "market_dynamics": 0.693483, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.790001, "high": 46.654999, "low": 45.735001, "close": 46.785, "volume": 211}, "trend_line": 42.642261, "activity_lines": {"activity_5": 45.420542, "activity_10": 44.337658, "activity_20": 43.359589, "activity_30": 43.035165}, "trend_signal": 1, "fair_value": 37.857337, "relative_strength": 4.299599, "rate_of_change": 0.4387130102055471, "market_dynamics": 0.900297, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.785, "high": 46.785, "low": 46.785, "close": 46.785, "volume": 0}, "trend_line": 42.80466, "activity_lines": {"activity_5": 46.074875, "activity_10": 44.917421, "activity_20": 43.724364, "activity_30": 43.302438}, "trend_signal": 1, "fair_value": 37.926743, "relative_strength": 3.277952, "rate_of_change": 0.3808404999913129, "market_dynamics": 1.062641, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.785, "high": 46.785, "low": 46.099998, "close": 46.099998, "volume": 208}, "trend_line": 42.944226, "activity_lines": {"activity_5": 46.274693, "activity_10": 45.28818, "activity_20": 44.006125, "activity_30": 43.515041}, "trend_signal": 1, "fair_value": 37.999025, "relative_strength": 6.449806, "rate_of_change": 0.3260532848526354, "market_dynamics": 1.124086, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.494999, "high": 46.380001, "low": 45.494999, "close": 45.755001, "volume": 1062}, "trend_line": 43.072292, "activity_lines": {"activity_5": 46.179, "activity_10": 45.52421, "activity_20": 44.240516, "activity_30": 43.696381}, "trend_signal": 1, "fair_value": 38.069755, "relative_strength": 3.242666, "rate_of_change": 0.2982147122642213, "market_dynamics": 1.186686, "expectation": {"probability": 43.0402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.334999, "high": 46.355, "low": 45.875, "close": 45.884998, "volume": 495}, "trend_line": 43.204691, "activity_lines": {"activity_5": 46.073333, "activity_10": 45.725138, "activity_20": 44.474415, "activity_30": 43.877846}, "trend_signal": 1, "fair_value": 38.144565, "relative_strength": 7.595659, "rate_of_change": 0.30738786781998856, "market_dynamics": 1.089161, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.884998, "high": 45.884998, "low": 44.32, "close": 44.384998, "volume": 416}, "trend_line": 43.287091, "activity_lines": {"activity_5": 45.447665, "activity_10": 45.592238, "activity_20": 44.551404, "activity_30": 43.953995}, "trend_signal": 1, "fair_value": 38.205336, "relative_strength": 4.066516, "rate_of_change": 0.19072003084109504, "market_dynamics": 0.973272, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.435001, "high": 45.634998, "low": 44.435001, "close": 45.615002, "volume": 2686}, "trend_line": 43.41049, "activity_lines": {"activity_5": 45.392, "activity_10": 45.649147, "activity_20": 44.738626, "activity_30": 44.104182}, "trend_signal": 1, "fair_value": 38.272786, "relative_strength": 4.986868, "rate_of_change": 0.28507113125251654, "market_dynamics": 0.894852, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.615002, "high": 47.215, "low": 45.615002, "close": 47.205002, "volume": 1256}, "trend_line": 43.586889, "activity_lines": {"activity_5": 45.944334, "activity_10": 45.954735, "activity_20": 45.064508, "activity_30": 44.34899}, "trend_signal": 1, "fair_value": 38.349594, "relative_strength": 4.686916, "rate_of_change": 0.4063510916370592, "market_dynamics": 0.813019, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.205002, "high": 47.259998, "low": 46.834999, "close": 47.23, "volume": 446}, "trend_line": 43.748836, "activity_lines": {"activity_5": 46.431334, "activity_10": 46.195546, "activity_20": 45.363837, "activity_30": 44.584029}, "trend_signal": 1, "fair_value": 38.42777, "relative_strength": 3.209041, "rate_of_change": 0.3715498025105619, "market_dynamics": 0.747296, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.23, "high": 47.23, "low": 47.23, "close": 47.23, "volume": 0}, "trend_line": 43.931493, "activity_lines": {"activity_5": 46.820001, "activity_10": 46.395, "activity_20": 45.634114, "activity_30": 44.80862}, "trend_signal": 1, "fair_value": 38.509449, "relative_strength": 3.371389, "rate_of_change": 0.4175128225125946, "market_dynamics": 0.805818, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.23, "high": 47.23, "low": 45.985001, "close": 46.549999, "volume": 1358}, "trend_line": 44.06124, "activity_lines": {"activity_5": 46.892333, "activity_10": 46.440909, "activity_20": 45.810577, "activity_30": 44.977556}, "trend_signal": 1, "fair_value": 38.58473, "relative_strength": 2.355878, "rate_of_change": 0.29533938216029837, "market_dynamics": 0.71033, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.404999, "high": 46.404999, "low": 46.075001, "close": 46.075001, "volume": 416}, "trend_line": 44.162004, "activity_lines": {"activity_5": 46.662, "activity_10": 46.404727, "activity_20": 45.919134, "activity_30": 45.107476}, "trend_signal": 1, "fair_value": 38.658087, "relative_strength": 0.87417, "rate_of_change": 0.2286907949027426, "market_dynamics": 0.393144, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.075001, "high": 46.075001, "low": 46.075001, "close": 46.075001, "volume": 0}, "trend_line": 44.262769, "activity_lines": {"activity_5": 46.401, "activity_10": 46.381455, "activity_20": 46.008952, "activity_30": 45.230895}, "trend_signal": 1, "fair_value": 38.730294, "relative_strength": 1.41655, "rate_of_change": 0.22817125780794628, "market_dynamics": 0.071783, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.27, "high": 46.790001, "low": 46.27, "close": 46.610001, "volume": 974}, "trend_line": 44.381366, "activity_lines": {"activity_5": 46.393667, "activity_10": 46.45591, "activity_20": 46.130984, "activity_30": 45.38233}, "trend_signal": 1, "fair_value": 38.809665, "relative_strength": -0.893607, "rate_of_change": 0.2679385015429134, "market_dynamics": -0.115849, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.904999, "high": 46.990002, "low": 46.860001, "close": 46.990002, "volume": 832}, "trend_line": 44.516576, "activity_lines": {"activity_5": 46.554335, "activity_10": 46.58391, "activity_20": 46.269751, "activity_30": 45.550629}, "trend_signal": 1, "fair_value": 38.889117, "relative_strength": 0.754379, "rate_of_change": 0.3046548860168043, "market_dynamics": -0.296305, "expectation": {"probability": 43.8471, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bb6bf14-ce25-423a-a3d8-461a03fb3a96/", "share_image": "https://sharemaestro.com/terminal/1bb6bf14-ce25-423a-a3d8-461a03fb3a96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}