{"ticker": {"uuid": "1bb7198c-0a28-48d6-9de7-7b5d7cbde69b", "symbol": "UNITED", "name": "United Bankers Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNITED rose 4.61%, moving from 19.31 to 20.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.25 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 46.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.20"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.25"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.35, "high": 20.799999, "low": 19.299999, "close": 20.200001, "volume": 10485}, "trend_line": 18.622658, "activity_lines": {"activity_5": 19.583334, "activity_10": 19.369091, "activity_20": 19.095139, "activity_30": 18.884536}, "trend_signal": 1, "fair_value": 15.722308, "relative_strength": -4.254387, "rate_of_change": 0.5005475742538794, "market_dynamics": 0.794903, "expectation": {"probability": 46.1018, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.306921, "high": 12.306922, "low": 11.879598, "close": 12.050529, "volume": 3574}, "trend_line": 11.6789, "activity_lines": {"activity_5": 12.113202, "activity_10": 12.120454, "activity_20": 12.129072, "activity_30": 11.965271}, "trend_signal": 1, "fair_value": 10.0452, "relative_strength": 9.139999, "rate_of_change": 0.4775974507258621, "market_dynamics": -0.709609, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.221457, "high": 12.563316, "low": 11.965063, "close": 12.050529, "volume": 3301}, "trend_line": 11.727653, "activity_lines": {"activity_5": 12.090412, "activity_10": 12.103361, "activity_20": 12.128356, "activity_30": 11.989247}, "trend_signal": 1, "fair_value": 10.081006, "relative_strength": 8.201615, "rate_of_change": 0.417445136100143, "market_dynamics": -0.677749, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.050528, "high": 12.221457, "low": 11.879598, "close": 11.965062, "volume": 1524}, "trend_line": 11.778965, "activity_lines": {"activity_5": 12.050528, "activity_10": 12.07539, "activity_20": 12.11524, "activity_30": 12.004564}, "trend_signal": 1, "fair_value": 10.117448, "relative_strength": 14.276185, "rate_of_change": 0.4375299985427549, "market_dynamics": -0.678982, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.965062, "high": 12.306921, "low": 11.794133, "close": 11.879598, "volume": 2575}, "trend_line": 11.813907, "activity_lines": {"activity_5": 11.982156, "activity_10": 12.036543, "activity_20": 12.092256, "activity_30": 12.011056}, "trend_signal": 1, "fair_value": 10.152869, "relative_strength": 11.981167, "rate_of_change": 0.29664745586731023, "market_dynamics": -0.790698, "expectation": {"probability": 49.7855, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.794133, "high": 12.135993, "low": 11.794133, "close": 12.050529, "volume": 55677}, "trend_line": 11.851841, "activity_lines": {"activity_5": 11.987854, "activity_10": 12.033435, "activity_20": 12.085968, "activity_30": 12.026322}, "trend_signal": 1, "fair_value": 10.189148, "relative_strength": 14.660633, "rate_of_change": 0.3210961454157368, "market_dynamics": -0.695493, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.050527, "high": 12.050529, "low": 11.794134, "close": 12.050529, "volume": 4154}, "trend_line": 11.883015, "activity_lines": {"activity_5": 12.004947, "activity_10": 12.031881, "activity_20": 12.079478, "activity_30": 12.039141}, "trend_signal": 1, "fair_value": 10.224481, "relative_strength": 13.34419, "rate_of_change": 0.2630308658376368, "market_dynamics": -0.73526, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.965063, "high": 12.477852, "low": 11.879598, "close": 12.135993, "volume": 16740}, "trend_line": 11.915685, "activity_lines": {"activity_5": 12.050528, "activity_10": 12.045867, "activity_20": 12.082082, "activity_30": 12.055462}, "trend_signal": 1, "fair_value": 10.261545, "relative_strength": 13.93041, "rate_of_change": 0.2749302260411144, "market_dynamics": -0.655972, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.965064, "high": 12.221457, "low": 11.965062, "close": 11.965062, "volume": 9069}, "trend_line": 11.946714, "activity_lines": {"activity_5": 12.033435, "activity_10": 12.030327, "activity_20": 12.069342, "activity_30": 12.058647}, "trend_signal": 1, "fair_value": 10.296566, "relative_strength": 12.280698, "rate_of_change": 0.26040466830064907, "market_dynamics": -0.606291, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.965062, "high": 12.563315, "low": 11.965062, "close": 12.306922, "volume": 10604}, "trend_line": 11.978321, "activity_lines": {"activity_5": 12.130295, "activity_10": 12.076944, "activity_20": 12.088784, "activity_30": 12.081887}, "trend_signal": 1, "fair_value": 10.333305, "relative_strength": 17.496459, "rate_of_change": 0.26456647409487893, "market_dynamics": -0.44294, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.392387, "high": 12.392387, "low": 11.965063, "close": 12.050529, "volume": 4385}, "trend_line": 12.016255, "activity_lines": {"activity_5": 12.113202, "activity_10": 12.073837, "activity_20": 12.080644, "activity_30": 12.086545}, "trend_signal": 1, "fair_value": 10.368638, "relative_strength": 14.212754, "rate_of_change": 0.3166887913589886, "market_dynamics": -0.389495, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.050527, "high": 12.990641, "low": 11.965062, "close": 12.135993, "volume": 8605}, "trend_line": 12.058391, "activity_lines": {"activity_5": 12.124598, "activity_10": 12.089376, "activity_20": 12.083086, "activity_30": 12.09427}, "trend_signal": 1, "fair_value": 10.404281, "relative_strength": 17.056767, "rate_of_change": 0.35065833739381413, "market_dynamics": -0.424504, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.135991, "high": 12.99064, "low": 12.135991, "close": 12.648782, "volume": 4161}, "trend_line": 12.108154, "activity_lines": {"activity_5": 12.301225, "activity_10": 12.196595, "activity_20": 12.135179, "activity_30": 12.13236}, "trend_signal": 1, "fair_value": 10.441791, "relative_strength": 20.773834, "rate_of_change": 0.4126835827433398, "market_dynamics": -0.029555, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.819709, "high": 12.819709, "low": 11.708669, "close": 12.135993, "volume": 17935}, "trend_line": 12.12595, "activity_lines": {"activity_5": 12.272737, "activity_10": 12.199703, "activity_20": 12.136807, "activity_30": 12.134156}, "trend_signal": 1, "fair_value": 10.47625, "relative_strength": 11.410138, "rate_of_change": 0.14697533579436478, "market_dynamics": -0.085098, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.135991, "high": 12.221456, "low": 11.965062, "close": 12.135993, "volume": 4238}, "trend_line": 12.131575, "activity_lines": {"activity_5": 12.232853, "activity_10": 12.199703, "activity_20": 12.138842, "activity_30": 12.134804}, "trend_signal": 1, "fair_value": 10.510946, "relative_strength": 12.513993, "rate_of_change": 0.04638811804436117, "market_dynamics": 0.001116, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.221457, "high": 12.221457, "low": 11.794133, "close": 11.879598, "volume": 5631}, "trend_line": 12.127302, "activity_lines": {"activity_5": 12.1189, "activity_10": 12.148424, "activity_20": 12.116458, "activity_30": 12.118547}, "trend_signal": 0, "fair_value": 10.544473, "relative_strength": 7.99859, "rate_of_change": -0.035222137274010405, "market_dynamics": -0.069012, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.965064, "high": 12.221458, "low": 11.965062, "close": 12.008258, "volume": 4030}, "trend_line": 12.119204, "activity_lines": {"activity_5": 12.059229, "activity_10": 12.123646, "activity_20": 12.107549, "activity_30": 12.110867}, "trend_signal": 0, "fair_value": 10.578824, "relative_strength": 10.936169, "rate_of_change": -0.06677495126286442, "market_dynamics": -0.388975, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.094649, "high": 12.353821, "low": 12.008258, "close": 12.181039, "volume": 8452}, "trend_line": 12.114161, "activity_lines": {"activity_5": 12.065667, "activity_10": 12.131051, "activity_20": 12.115296, "activity_30": 12.114857}, "trend_signal": 0, "fair_value": 10.613335, "relative_strength": 13.524902, "rate_of_change": -0.04161164380103326, "market_dynamics": -0.421992, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.267428, "high": 12.44021, "low": 11.921867, "close": 12.267429, "volume": 54026}, "trend_line": 12.126872, "activity_lines": {"activity_5": 12.132084, "activity_10": 12.153344, "activity_20": 12.131463, "activity_30": 12.124745}, "trend_signal": 0, "fair_value": 10.648637, "relative_strength": 16.004244, "rate_of_change": 0.1049267877486625, "market_dynamics": -0.235503, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.267429, "high": 12.267429, "low": 12.008258, "close": 12.181039, "volume": 9064}, "trend_line": 12.144817, "activity_lines": {"activity_5": 12.160943, "activity_10": 12.154432, "activity_20": 12.137963, "activity_30": 12.12824}, "trend_signal": 0, "fair_value": 10.682912, "relative_strength": 13.180814, "rate_of_change": 0.14797715354791582, "market_dynamics": -0.108088, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.18104, "high": 12.44021, "low": 11.921867, "close": 12.181039, "volume": 52763}, "trend_line": 12.132074, "activity_lines": {"activity_5": 12.186798, "activity_10": 12.157809, "activity_20": 12.144248, "activity_30": 12.130576}, "trend_signal": 0, "fair_value": 10.716949, "relative_strength": 19.099631, "rate_of_change": -0.10492541797871793, "market_dynamics": 0.065265, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.921867, "high": 12.094649, "low": 11.749087, "close": 11.749088, "volume": 3406}, "trend_line": 12.11348, "activity_lines": {"activity_5": 12.048574, "activity_10": 12.080277, "activity_20": 12.109588, "activity_30": 12.105868}, "trend_signal": 0, "fair_value": 10.750112, "relative_strength": 13.104158, "rate_of_change": -0.15326316011590618, "market_dynamics": -0.218625, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.749088, "high": 12.008259, "low": 11.489915, "close": 11.662696, "volume": 5307}, "trend_line": 12.092006, "activity_lines": {"activity_5": 11.89883, "activity_10": 11.994071, "activity_20": 12.068135, "activity_30": 12.076785}, "trend_signal": 0, "fair_value": 10.782248, "relative_strength": 7.032936, "rate_of_change": -0.1772735828184762, "market_dynamics": -0.640115, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.662697, "high": 12.094648, "low": 11.489917, "close": 11.662696, "volume": 4584}, "trend_line": 12.07338, "activity_lines": {"activity_5": 11.783643, "activity_10": 11.925795, "activity_20": 12.028529, "activity_30": 12.049087}, "trend_signal": 0, "fair_value": 10.813674, "relative_strength": 6.005062, "rate_of_change": -0.15403564966804817, "market_dynamics": -0.913615, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.921869, "high": 11.921869, "low": 11.230744, "close": 11.662696, "volume": 9950}, "trend_line": 12.057604, "activity_lines": {"activity_5": 11.708771, "activity_10": 11.866123, "activity_20": 11.990363, "activity_30": 12.022592}, "trend_signal": 0, "fair_value": 10.844389, "relative_strength": 3.124173, "rate_of_change": -0.13066763408424714, "market_dynamics": -1.228206, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.662697, "high": 12.094649, "low": 11.317135, "close": 12.094649, "volume": 9283}, "trend_line": 12.056226, "activity_lines": {"activity_5": 11.81244, "activity_10": 11.893594, "activity_20": 11.994368, "activity_30": 12.024982}, "trend_signal": 0, "fair_value": 10.877873, "relative_strength": 6.646695, "rate_of_change": -0.011428472854134132, "market_dynamics": -1.06237, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.094649, "high": 12.872161, "low": 11.921867, "close": 12.008258, "volume": 7603}, "trend_line": 12.054817, "activity_lines": {"activity_5": 11.893071, "activity_10": 11.901448, "activity_20": 11.989935, "activity_30": 12.021887}, "trend_signal": 0, "fair_value": 10.909382, "relative_strength": 4.02815, "rate_of_change": -0.011686907660827356, "market_dynamics": -1.023635, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.008259, "high": 12.18104, "low": 11.835478, "close": 12.008258, "volume": 1473}, "trend_line": 12.04771, "activity_lines": {"activity_5": 11.956424, "activity_10": 11.909302, "activity_20": 11.985704, "activity_30": 12.018883}, "trend_signal": 0, "fair_value": 10.941365, "relative_strength": 3.037048, "rate_of_change": -0.05895568551558709, "market_dynamics": -0.855915, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.094649, "high": 12.44021, "low": 11.835478, "close": 12.353819, "volume": 9440}, "trend_line": 12.060669, "activity_lines": {"activity_5": 12.111926, "activity_10": 11.983126, "activity_20": 12.014992, "activity_30": 12.038632}, "trend_signal": 0, "fair_value": 10.973195, "relative_strength": 5.851744, "rate_of_change": 0.1075640100898875, "market_dynamics": -0.451219, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.353819, "high": 12.526601, "low": 12.094649, "close": 12.267429, "volume": 5567}, "trend_line": 12.06505, "activity_lines": {"activity_5": 12.192557, "activity_10": 12.039673, "activity_20": 12.0342, "activity_30": 12.051972}, "trend_signal": 0, "fair_value": 11.003998, "relative_strength": 2.749218, "rate_of_change": 0.03632468480810339, "market_dynamics": -0.158255, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.267428, "high": 12.526601, "low": 12.181039, "close": 12.44021, "volume": 1287}, "trend_line": 12.072341, "activity_lines": {"activity_5": 12.290466, "activity_10": 12.126063, "activity_20": 12.070052, "activity_30": 12.076175}, "trend_signal": 0, "fair_value": 11.033066, "relative_strength": 3.966825, "rate_of_change": 0.060430748318493335, "market_dynamics": 0.286426, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.353819, "high": 12.699381, "low": 12.267429, "close": 12.61299, "volume": 3753}, "trend_line": 12.09109, "activity_lines": {"activity_5": 12.422932, "activity_10": 12.239156, "activity_20": 12.120504, "activity_30": 12.111056}, "trend_signal": 1, "fair_value": 11.05898, "relative_strength": 3.634318, "rate_of_change": 0.1553054208790133, "market_dynamics": 0.677468, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.612991, "high": 12.958552, "low": 12.353819, "close": 12.699381, "volume": 5628}, "trend_line": 12.112719, "activity_lines": {"activity_5": 12.543878, "activity_10": 12.352249, "activity_20": 12.176912, "activity_30": 12.150301}, "trend_signal": 1, "fair_value": 11.07929, "relative_strength": 4.076342, "rate_of_change": 0.17888378963353005, "market_dynamics": 0.813682, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.69938, "high": 12.69938, "low": 12.267428, "close": 12.5266, "volume": 1666}, "trend_line": 12.131437, "activity_lines": {"activity_5": 12.561156, "activity_10": 12.415078, "activity_20": 12.216623, "activity_30": 12.177003}, "trend_signal": 1, "fair_value": 11.100387, "relative_strength": 6.209961, "rate_of_change": 0.15453177771233517, "market_dynamics": 0.846068, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.5266, "high": 12.69938, "low": 12.353819, "close": 12.353819, "volume": 2054}, "trend_line": 12.147244, "activity_lines": {"activity_5": 12.509322, "activity_10": 12.430785, "activity_20": 12.23802, "activity_30": 12.19135}, "trend_signal": 1, "fair_value": 11.118956, "relative_strength": 0.109187, "rate_of_change": 0.13029783693391453, "market_dynamics": 0.742524, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.5266, "high": 12.612991, "low": 12.094648, "close": 12.61299, "volume": 4057}, "trend_line": 12.165993, "activity_lines": {"activity_5": 12.538119, "activity_10": 12.481049, "activity_20": 12.283061, "activity_30": 12.221398}, "trend_signal": 1, "fair_value": 11.137292, "relative_strength": 4.194442, "rate_of_change": 0.1543477681027868, "market_dynamics": 0.735042, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.612991, "high": 12.612991, "low": 12.094649, "close": 12.353819, "volume": 2073}, "trend_line": 12.176102, "activity_lines": {"activity_5": 12.469006, "activity_10": 12.474766, "activity_20": 12.299928, "activity_30": 12.233516}, "trend_signal": 1, "fair_value": 11.153019, "relative_strength": 3.866674, "rate_of_change": 0.08309227204059647, "market_dynamics": 0.583717, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.353819, "high": 12.785771, "low": 11.921867, "close": 12.61299, "volume": 6166}, "trend_line": 12.192002, "activity_lines": {"activity_5": 12.503562, "activity_10": 12.509322, "activity_20": 12.339832, "activity_30": 12.261702}, "trend_signal": 1, "fair_value": 11.17325, "relative_strength": 3.873773, "rate_of_change": 0.1305836629818003, "market_dynamics": 0.656988, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.699381, "high": 13.131332, "low": 12.5266, "close": 13.131332, "volume": 6528}, "trend_line": 12.230878, "activity_lines": {"activity_5": 12.716658, "activity_10": 12.627127, "activity_20": 12.427045, "activity_30": 12.322304}, "trend_signal": 1, "fair_value": 11.197276, "relative_strength": 8.300008, "rate_of_change": 0.31886477708911243, "market_dynamics": 0.925597, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.131332, "high": 13.304112, "low": 12.872162, "close": 12.958552, "volume": 5537}, "trend_line": 12.252599, "activity_lines": {"activity_5": 12.831846, "activity_10": 12.699381, "activity_20": 12.493689, "activity_30": 12.369251}, "trend_signal": 1, "fair_value": 11.220195, "relative_strength": 6.923769, "rate_of_change": 0.1775915024252505, "market_dynamics": 1.009173, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.958552, "high": 14.85914, "low": 12.872162, "close": 14.85914, "volume": 18515}, "trend_line": 12.346219, "activity_lines": {"activity_5": 13.540247, "activity_10": 13.10463, "activity_20": 12.737639, "activity_30": 12.537415}, "trend_signal": 1, "fair_value": 11.253877, "relative_strength": 22.226347, "rate_of_change": 0.7640827876599863, "market_dynamics": 1.329923, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.859139, "high": 14.945528, "low": 13.995237, "close": 14.427189, "volume": 2994}, "trend_line": 12.422592, "activity_lines": {"activity_5": 13.954921, "activity_10": 13.387362, "activity_20": 12.927698, "activity_30": 12.671671}, "trend_signal": 1, "fair_value": 11.282895, "relative_strength": 18.646059, "rate_of_change": 0.618594243306394, "market_dynamics": 1.435882, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.599969, "high": 15.031919, "low": 14.254407, "close": 14.513577, "volume": 92312}, "trend_line": 12.484752, "activity_lines": {"activity_5": 14.260166, "activity_10": 13.652816, "activity_20": 13.113232, "activity_30": 12.806573}, "trend_signal": 1, "fair_value": 11.315371, "relative_strength": 18.472673, "rate_of_change": 0.5003786649356304, "market_dynamics": 1.510279, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.403981, "high": 15.493022, "low": 14.869739, "close": 15.04782, "volume": 7876}, "trend_line": 12.581813, "activity_lines": {"activity_5": 14.616787, "activity_10": 13.98242, "activity_20": 13.33607, "activity_30": 12.971932}, "trend_signal": 1, "fair_value": 11.350288, "relative_strength": 22.578034, "rate_of_change": 0.7774363479546895, "market_dynamics": 1.565142, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.493022, "high": 15.537543, "low": 15.13686, "close": 15.493021, "volume": 6541}, "trend_line": 12.693714, "activity_lines": {"activity_5": 14.994042, "activity_10": 14.347128, "activity_20": 13.585188, "activity_30": 13.159752}, "trend_signal": 1, "fair_value": 11.385843, "relative_strength": 23.535072, "rate_of_change": 0.8893869269873872, "market_dynamics": 1.49926, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.493021, "high": 15.582062, "low": 14.91426, "close": 15.092341, "volume": 4787}, "trend_line": 12.800805, "activity_lines": {"activity_5": 15.068773, "activity_10": 14.58191, "activity_20": 13.777907, "activity_30": 13.314502}, "trend_signal": 1, "fair_value": 11.418583, "relative_strength": 19.788088, "rate_of_change": 0.8436537958866924, "market_dynamics": 1.438934, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.13686, "high": 15.225902, "low": 14.691659, "close": 15.092341, "volume": 3893}, "trend_line": 12.903608, "activity_lines": {"activity_5": 15.127957, "activity_10": 14.771612, "activity_20": 13.956351, "activity_30": 13.462343}, "trend_signal": 1, "fair_value": 11.450831, "relative_strength": 19.450544, "rate_of_change": 0.8030979301692335, "market_dynamics": 1.272184, "expectation": {"probability": 42.0224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.04782, "high": 15.493021, "low": 14.290977, "close": 15.493021, "volume": 3192}, "trend_line": 13.014008, "activity_lines": {"activity_5": 15.276357, "activity_10": 14.984374, "activity_20": 14.15827, "activity_30": 13.629402}, "trend_signal": 1, "fair_value": 11.485401, "relative_strength": 21.680386, "rate_of_change": 0.8555746578786357, "market_dynamics": 1.210871, "expectation": {"probability": 41.9406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.493022, "high": 15.493022, "low": 14.86974, "close": 15.04782, "volume": 1989}, "trend_line": 13.106687, "activity_lines": {"activity_5": 15.211061, "activity_10": 15.063826, "activity_20": 14.301193, "activity_30": 13.760616}, "trend_signal": 1, "fair_value": 11.518348, "relative_strength": 16.11711, "rate_of_change": 0.7121480177359688, "market_dynamics": 1.040436, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.69166, "high": 15.493023, "low": 14.69166, "close": 15.04782, "volume": 4214}, "trend_line": 13.202247, "activity_lines": {"activity_5": 15.145764, "activity_10": 15.108433, "activity_20": 14.431289, "activity_30": 13.88585}, "trend_signal": 1, "fair_value": 11.551788, "relative_strength": 11.979971, "rate_of_change": 0.7290934772456149, "market_dynamics": 0.895746, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.403981, "high": 15.493021, "low": 14.780701, "close": 15.092341, "volume": 10027}, "trend_line": 13.29929, "activity_lines": {"activity_5": 15.124989, "activity_10": 15.123148, "activity_20": 14.552384, "activity_30": 14.007792}, "trend_signal": 1, "fair_value": 11.584528, "relative_strength": 10.410181, "rate_of_change": 0.7350491170177268, "market_dynamics": 0.79622, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.359461, "high": 15.493023, "low": 14.691659, "close": 14.691659, "volume": 3397}, "trend_line": 13.397376, "activity_lines": {"activity_5": 14.970652, "activity_10": 15.060772, "activity_20": 14.62269, "activity_30": 14.097622}, "trend_signal": 1, "fair_value": 11.613961, "relative_strength": 7.784786, "rate_of_change": 0.7375280936049996, "market_dynamics": 0.469477, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.626582, "high": 16.606026, "low": 15.270421, "close": 15.982744, "volume": 4240}, "trend_line": 13.541377, "activity_lines": {"activity_5": 15.273389, "activity_10": 15.228329, "activity_20": 14.806058, "activity_30": 14.26442}, "trend_signal": 1, "fair_value": 11.648471, "relative_strength": 17.95286, "rate_of_change": 1.0748448054305646, "market_dynamics": 0.405288, "expectation": {"probability": 41.0176, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.205345, "high": 17.808073, "low": 16.027264, "close": 16.784107, "volume": 8709}, "trend_line": 13.712091, "activity_lines": {"activity_5": 15.810599, "activity_10": 15.514877, "activity_20": 15.050112, "activity_30": 14.473628}, "trend_signal": 1, "fair_value": 11.690579, "relative_strength": 23.637765, "rate_of_change": 1.260684197773967, "market_dynamics": 0.498237, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.828627, "high": 17.184786, "low": 16.650547, "close": 16.828627, "volume": 1703}, "trend_line": 13.884289, "activity_lines": {"activity_5": 16.246897, "activity_10": 15.777951, "activity_20": 15.278131, "activity_30": 14.674695}, "trend_signal": 1, "fair_value": 11.729279, "relative_strength": 25.802934, "rate_of_change": 1.2558113857325015, "market_dynamics": 0.493006, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.739586, "high": 17.095749, "low": 15.270421, "close": 16.427946, "volume": 7036}, "trend_line": 14.028732, "activity_lines": {"activity_5": 16.430914, "activity_10": 15.94389, "activity_20": 15.446682, "activity_30": 14.838802}, "trend_signal": 1, "fair_value": 11.767873, "relative_strength": 20.755042, "rate_of_change": 1.0403341503479147, "market_dynamics": 0.642379, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.472466, "high": 16.516987, "low": 15.359461, "close": 15.938224, "volume": 10055}, "trend_line": 14.159731, "activity_lines": {"activity_5": 16.36265, "activity_10": 15.996505, "activity_20": 15.550426, "activity_30": 14.961995}, "trend_signal": 1, "fair_value": 11.80382, "relative_strength": 18.132222, "rate_of_change": 0.9337907374665151, "market_dynamics": 0.566851, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.893703, "high": 15.893703, "low": 14.95878, "close": 15.359463, "volume": 7768}, "trend_line": 14.271438, "activity_lines": {"activity_5": 16.018361, "activity_10": 15.928511, "activity_20": 15.581982, "activity_30": 15.039397}, "trend_signal": 1, "fair_value": 11.833103, "relative_strength": 12.554344, "rate_of_change": 0.7889062299276668, "market_dynamics": 0.220045, "expectation": {"probability": 42.8482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.092342, "high": 16.249866, "low": 15.092341, "close": 16.027266, "volume": 5048}, "trend_line": 14.393886, "activity_lines": {"activity_5": 15.938225, "activity_10": 15.984364, "activity_20": 15.664059, "activity_30": 15.152676}, "trend_signal": 1, "fair_value": 11.865928, "relative_strength": 16.389705, "rate_of_change": 0.857993427151492, "market_dynamics": -0.016849, "expectation": {"probability": 42.5545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.160826, "high": 16.249867, "low": 15.13686, "close": 15.13686, "volume": 5497}, "trend_line": 14.489534, "activity_lines": {"activity_5": 15.611743, "activity_10": 15.860516, "activity_20": 15.647546, "activity_30": 15.20061}, "trend_signal": 1, "fair_value": 11.893046, "relative_strength": 12.203629, "rate_of_change": 0.6645043596982818, "market_dynamics": -0.348922, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.136861, "high": 16.383426, "low": 15.136861, "close": 16.205347, "volume": 3360}, "trend_line": 14.615038, "activity_lines": {"activity_5": 15.754208, "activity_10": 15.929321, "activity_20": 15.72242, "activity_30": 15.311308}, "trend_signal": 1, "fair_value": 11.927258, "relative_strength": 18.605665, "rate_of_change": 0.8661700231353153, "market_dynamics": -0.506888, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.472464, "high": 16.784108, "low": 15.671103, "close": 16.383425, "volume": 5979}, "trend_line": 14.740719, "activity_lines": {"activity_5": 15.970873, "activity_10": 16.010266, "activity_20": 15.807844, "activity_30": 15.425397}, "trend_signal": 1, "fair_value": 11.962859, "relative_strength": 21.620605, "rate_of_change": 0.8599430258067078, "market_dynamics": -0.462358, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.982746, "high": 16.516985, "low": 15.671103, "close": 16.427946, "volume": 6020}, "trend_line": 14.865005, "activity_lines": {"activity_5": 16.172697, "activity_10": 16.068547, "activity_20": 15.888192, "activity_30": 15.534251}, "trend_signal": 1, "fair_value": 11.999237, "relative_strength": 20.098629, "rate_of_change": 0.8431474746923788, "market_dynamics": -0.401462, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.472467, "high": 16.917667, "low": 15.982744, "close": 16.427946, "volume": 2013}, "trend_line": 14.99505, "activity_lines": {"activity_5": 16.30329, "activity_10": 16.118733, "activity_20": 15.959424, "activity_30": 15.635086}, "trend_signal": 1, "fair_value": 12.034877, "relative_strength": 16.780837, "rate_of_change": 0.8748399344635326, "market_dynamics": -0.274754, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.427946, "high": 17.763552, "low": 16.383425, "close": 17.229309, "volume": 6247}, "trend_line": 15.157566, "activity_lines": {"activity_5": 16.674291, "activity_10": 16.321098, "activity_20": 16.100405, "activity_30": 15.779231}, "trend_signal": 1, "fair_value": 12.076885, "relative_strength": 19.555906, "rate_of_change": 1.0837976532255533, "market_dynamics": -0.050935, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.763551, "high": 17.763551, "low": 15.40398, "close": 16.739588, "volume": 13952}, "trend_line": 15.295119, "activity_lines": {"activity_5": 16.742555, "activity_10": 16.427137, "activity_20": 16.186477, "activity_30": 15.881297}, "trend_signal": 1, "fair_value": 12.11723, "relative_strength": 13.902102, "rate_of_change": 0.9074873894660955, "market_dynamics": 0.118779, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.407388, "high": 17.407388, "low": 16.160824, "close": 16.739588, "volume": 4397}, "trend_line": 15.441312, "activity_lines": {"activity_5": 16.775204, "activity_10": 16.52751, "activity_20": 16.264706, "activity_30": 15.974489}, "trend_signal": 1, "fair_value": 12.156591, "relative_strength": 17.611141, "rate_of_change": 0.9558147275611275, "market_dynamics": 0.075805, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.917667, "high": 17.808071, "low": 16.606026, "close": 17.71903, "volume": 11337}, "trend_line": 15.611513, "activity_lines": {"activity_5": 17.110589, "activity_10": 16.791393, "activity_20": 16.42837, "activity_30": 16.121438}, "trend_signal": 1, "fair_value": 12.206169, "relative_strength": 23.52577, "rate_of_change": 1.1022444206813546, "market_dynamics": 0.336291, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.71903, "high": 17.71903, "low": 16.739588, "close": 17.451912, "volume": 2277}, "trend_line": 15.755532, "activity_lines": {"activity_5": 17.270862, "activity_10": 16.963807, "activity_20": 16.555995, "activity_30": 16.240174}, "trend_signal": 1, "fair_value": 12.251573, "relative_strength": 19.747594, "rate_of_change": 0.9225178879202812, "market_dynamics": 0.277925, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.71903, "high": 18.520393, "low": 17.25575, "close": 18.214403, "volume": 14145}, "trend_line": 15.930727, "activity_lines": {"activity_5": 17.617034, "activity_10": 17.248954, "activity_20": 16.74479, "activity_30": 16.398811}, "trend_signal": 1, "fair_value": 12.303096, "relative_strength": 19.194338, "rate_of_change": 1.111958644113056, "market_dynamics": 0.497411, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.260052, "high": 18.442654, "low": 17.210101, "close": 17.575302, "volume": 3387}, "trend_line": 16.021266, "activity_lines": {"activity_5": 17.6845, "activity_10": 17.361946, "activity_20": 16.857639, "activity_30": 16.504912}, "trend_signal": 1, "fair_value": 12.347075, "relative_strength": 15.389262, "rate_of_change": 0.5683293675172607, "market_dynamics": 0.721434, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.620952, "high": 17.803551, "low": 16.890549, "close": 17.2101, "volume": 5982}, "trend_line": 16.11403, "activity_lines": {"activity_5": 17.574518, "activity_10": 17.383628, "activity_20": 16.923883, "activity_30": 16.581611}, "trend_signal": 1, "fair_value": 12.389452, "relative_strength": 13.490223, "rate_of_change": 0.5790054294086308, "market_dynamics": 0.660131, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.210101, "high": 17.210101, "low": 16.068846, "close": 16.479696, "volume": 8753}, "trend_line": 16.179567, "activity_lines": {"activity_5": 17.1897, "activity_10": 17.25748, "activity_20": 16.908573, "activity_30": 16.605203}, "trend_signal": 1, "fair_value": 12.427147, "relative_strength": 8.239919, "rate_of_change": 0.4067076950955104, "market_dynamics": 0.500251, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.479697, "high": 16.844901, "low": 15.977545, "close": 16.297096, "volume": 5559}, "trend_line": 16.22121, "activity_lines": {"activity_5": 16.826638, "activity_10": 17.097191, "activity_20": 16.873505, "activity_30": 16.612785}, "trend_signal": 1, "fair_value": 12.462932, "relative_strength": 8.26352, "rate_of_change": 0.2573801882337181, "market_dynamics": -0.02686, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.434048, "high": 16.707949, "low": 16.023195, "close": 16.205797, "volume": 9222}, "trend_line": 16.244969, "activity_lines": {"activity_5": 16.510131, "activity_10": 16.922681, "activity_20": 16.832062, "activity_30": 16.611791}, "trend_signal": 1, "fair_value": 12.49961, "relative_strength": 9.254689, "rate_of_change": 0.14646872828846838, "market_dynamics": -0.453567, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.434048, "high": 16.479698, "low": 15.794946, "close": 16.068848, "volume": 8084}, "trend_line": 16.277519, "activity_lines": {"activity_5": 16.281881, "activity_10": 16.74188, "activity_20": 16.780541, "activity_30": 16.600428}, "trend_signal": 1, "fair_value": 12.536886, "relative_strength": 9.183627, "rate_of_change": 0.2003697267751051, "market_dynamics": -0.860193, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.297099, "high": 17.3927, "low": 15.886245, "close": 16.023195, "volume": 8575}, "trend_line": 16.308548, "activity_lines": {"activity_5": 16.138843, "activity_10": 16.564974, "activity_20": 16.726383, "activity_30": 16.58402}, "trend_signal": 0, "fair_value": 12.572886, "relative_strength": 9.347005, "rate_of_change": 0.19062487348346294, "market_dynamics": -1.040661, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.251446, "high": 17.34705, "low": 15.977546, "close": 16.61665, "volume": 12366}, "trend_line": 16.346002, "activity_lines": {"activity_5": 16.272751, "activity_10": 16.508995, "activity_20": 16.728339, "activity_30": 16.603898}, "trend_signal": 0, "fair_value": 12.614413, "relative_strength": 14.224017, "rate_of_change": 0.2296587041347907, "market_dynamics": -0.9869, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.52535, "high": 17.210102, "low": 15.977548, "close": 16.753597, "volume": 4886}, "trend_line": 16.402861, "activity_lines": {"activity_5": 16.443178, "activity_10": 16.497958, "activity_20": 16.737352, "activity_30": 16.630194}, "trend_signal": 1, "fair_value": 12.65534, "relative_strength": 14.75425, "rate_of_change": 0.3478465254072701, "market_dynamics": -0.991091, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.023197, "high": 16.799249, "low": 16.023197, "close": 16.388399, "volume": 6044}, "trend_line": 16.447547, "activity_lines": {"activity_5": 16.461438, "activity_10": 16.433218, "activity_20": 16.708125, "activity_30": 16.629261}, "trend_signal": 0, "fair_value": 12.691711, "relative_strength": 9.147675, "rate_of_change": 0.27242808434454613, "market_dynamics": -0.964956, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.388399, "high": 16.525349, "low": 16.068847, "close": 16.342749, "volume": 2247}, "trend_line": 16.489227, "activity_lines": {"activity_5": 16.452308, "activity_10": 16.393378, "activity_20": 16.668591, "activity_30": 16.6225}, "trend_signal": 0, "fair_value": 12.730005, "relative_strength": 10.280346, "rate_of_change": 0.25341164855768156, "market_dynamics": -0.957496, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.525349, "high": 16.8449, "low": 16.023194, "close": 16.434048, "volume": 7779}, "trend_line": 16.547307, "activity_lines": {"activity_5": 16.455352, "activity_10": 16.392548, "activity_20": 16.637097, "activity_30": 16.61894}, "trend_signal": 0, "fair_value": 12.7679, "relative_strength": 12.824172, "rate_of_change": 0.3522299741522168, "market_dynamics": -1.039485, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.434047, "high": 16.89055, "low": 16.160147, "close": 16.8449, "volume": 911}, "trend_line": 16.576045, "activity_lines": {"activity_5": 16.567956, "activity_10": 16.480528, "activity_20": 16.644492, "activity_30": 16.63814}, "trend_signal": 0, "fair_value": 12.805966, "relative_strength": 12.985305, "rate_of_change": 0.17367176423330152, "market_dynamics": -0.976175, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.89055, "high": 17.301401, "low": 16.160149, "close": 16.434048, "volume": 3247}, "trend_line": 16.564377, "activity_lines": {"activity_5": 16.528392, "activity_10": 16.487168, "activity_20": 16.610772, "activity_30": 16.628978}, "trend_signal": 0, "fair_value": 12.841399, "relative_strength": 8.335049, "rate_of_change": -0.07039073554638778, "market_dynamics": -0.97644, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.529651, "high": 17.5753, "low": 16.251448, "close": 17.0275, "volume": 51504}, "trend_line": 16.571006, "activity_lines": {"activity_5": 16.707949, "activity_10": 16.599219, "activity_20": 16.633542, "activity_30": 16.658857}, "trend_signal": 1, "fair_value": 12.880143, "relative_strength": 12.053142, "rate_of_change": 0.040019615588320755, "market_dynamics": -0.649692, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.07315, "high": 17.07315, "low": 16.160148, "close": 16.388399, "volume": 5859}, "trend_line": 16.569688, "activity_lines": {"activity_5": 16.631866, "activity_10": 16.580129, "activity_20": 16.596406, "activity_30": 16.647076}, "trend_signal": 1, "fair_value": 12.918238, "relative_strength": 5.107284, "rate_of_change": -0.007953651093972584, "market_dynamics": -0.613041, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.388398, "high": 16.890551, "low": 16.205798, "close": 16.434048, "volume": 4312}, "trend_line": 16.586215, "activity_lines": {"activity_5": 16.567955, "activity_10": 16.563529, "activity_20": 16.565291, "activity_30": 16.638325}, "trend_signal": 0, "fair_value": 12.95564, "relative_strength": 3.30787, "rate_of_change": 0.0997423729402748, "market_dynamics": -0.493625, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.525348, "high": 16.936199, "low": 16.388398, "close": 16.388399, "volume": 2585}, "trend_line": 16.620513, "activity_lines": {"activity_5": 16.488829, "activity_10": 16.531159, "activity_20": 16.531282, "activity_30": 16.625563}, "trend_signal": 0, "fair_value": 12.992257, "relative_strength": 1.278905, "rate_of_change": 0.20678617755768702, "market_dynamics": -0.313497, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.570998, "high": 16.8449, "low": 16.388399, "close": 16.662298, "volume": 4846}, "trend_line": 16.641681, "activity_lines": {"activity_5": 16.531435, "activity_10": 16.552739, "activity_20": 16.529696, "activity_30": 16.628259}, "trend_signal": 0, "fair_value": 13.030384, "relative_strength": 2.113671, "rate_of_change": 0.12736068976931947, "market_dynamics": -0.342985, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.662298, "high": 16.707947, "low": 16.342746, "close": 16.342749, "volume": 3169}, "trend_line": 16.681877, "activity_lines": {"activity_5": 16.452309, "activity_10": 16.517879, "activity_20": 16.501437, "activity_30": 16.608973}, "trend_signal": 0, "fair_value": 13.066462, "relative_strength": -2.761082, "rate_of_change": 0.24153809942638413, "market_dynamics": -0.221145, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.479696, "high": 16.525349, "low": 15.977546, "close": 16.114496, "volume": 8215}, "trend_line": 16.678849, "activity_lines": {"activity_5": 16.342748, "activity_10": 16.442348, "activity_20": 16.460351, "activity_30": 16.572368}, "trend_signal": 0, "fair_value": 13.104278, "relative_strength": -5.117699, "rate_of_change": -0.018151434637723767, "market_dynamics": -0.247791, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.114496, "high": 16.388397, "low": 16.114496, "close": 16.251448, "volume": 5570}, "trend_line": 16.674449, "activity_lines": {"activity_5": 16.297098, "activity_10": 16.395868, "activity_20": 16.439265, "activity_30": 16.544793}, "trend_signal": 0, "fair_value": 13.144448, "relative_strength": -3.99815, "rate_of_change": -0.026380717278514862, "market_dynamics": -0.325525, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.342749, "high": 16.479697, "low": 15.977546, "close": 16.023195, "volume": 15578}, "trend_line": 16.660958, "activity_lines": {"activity_5": 16.187537, "activity_10": 16.311208, "activity_20": 16.401006, "activity_30": 16.502777}, "trend_signal": 0, "fair_value": 13.179216, "relative_strength": -6.931614, "rate_of_change": -0.08090822071540935, "market_dynamics": -0.522263, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.388399, "high": 16.388399, "low": 15.338445, "close": 15.977546, "volume": 11177}, "trend_line": 16.645944, "activity_lines": {"activity_5": 16.087106, "activity_10": 16.233187, "activity_20": 16.360573, "activity_30": 16.458686}, "trend_signal": 0, "fair_value": 13.208769, "relative_strength": -6.724158, "rate_of_change": -0.09011486614395611, "market_dynamics": -0.64803, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.114497, "high": 16.342749, "low": 15.749297, "close": 16.342749, "volume": 8867}, "trend_line": 16.616392, "activity_lines": {"activity_5": 16.15406, "activity_10": 16.229867, "activity_20": 16.356443, "activity_30": 16.439125}, "trend_signal": 0, "fair_value": 13.244098, "relative_strength": -4.031655, "rate_of_change": -0.1775327371039991, "market_dynamics": -0.650031, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.719526, "high": 16.813721, "low": 15.965969, "close": 16.62533, "volume": 54573}, "trend_line": 16.612584, "activity_lines": {"activity_5": 16.315208, "activity_10": 16.290376, "activity_20": 16.378573, "activity_30": 16.439701}, "trend_signal": 0, "fair_value": 13.279679, "relative_strength": 0.891271, "rate_of_change": -0.02291712906148892, "market_dynamics": -0.432525, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.531138, "high": 16.672429, "low": 15.118218, "close": 15.494998, "volume": 11745}, "trend_line": 16.571098, "activity_lines": {"activity_5": 16.065523, "activity_10": 16.141062, "activity_20": 16.290403, "activity_30": 16.367599}, "trend_signal": 0, "fair_value": 13.307754, "relative_strength": 1.49636, "rate_of_change": -0.24972635202325555, "market_dynamics": -0.546698, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.259512, "high": 15.965971, "low": 13.093037, "close": 15.4479, "volume": 19355}, "trend_line": 16.495393, "activity_lines": {"activity_5": 15.850568, "activity_10": 16.000258, "activity_20": 16.200262, "activity_30": 16.295135}, "trend_signal": 0, "fair_value": 13.336567, "relative_strength": 3.249326, "rate_of_change": -0.45684963060383355, "market_dynamics": -0.619043, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.400803, "high": 15.542095, "low": 15.165317, "close": 15.165317, "volume": 24894}, "trend_line": 16.419173, "activity_lines": {"activity_5": 15.579773, "activity_10": 15.825176, "activity_20": 16.088774, "activity_30": 16.209323}, "trend_signal": 0, "fair_value": 13.363568, "relative_strength": -2.358356, "rate_of_change": -0.4620684090400228, "market_dynamics": -0.748946, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.165316, "high": 15.542094, "low": 15.165316, "close": 15.353704, "volume": 13325}, "trend_line": 16.323817, "activity_lines": {"activity_5": 15.425921, "activity_10": 15.711563, "activity_20": 16.002791, "activity_30": 16.140583}, "trend_signal": 0, "fair_value": 13.387877, "relative_strength": -2.754211, "rate_of_change": -0.5807600662956802, "market_dynamics": -1.083963, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.542094, "high": 15.542095, "low": 15.212413, "close": 15.4479, "volume": 8158}, "trend_line": 16.252903, "activity_lines": {"activity_5": 15.369404, "activity_10": 15.63306, "activity_20": 15.930706, "activity_30": 16.084073}, "trend_signal": 0, "fair_value": 13.41669, "relative_strength": -5.88924, "rate_of_change": -0.4344204544807037, "market_dynamics": -1.082812, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.494998, "high": 17.473081, "low": 15.447898, "close": 16.15436, "volume": 7855}, "trend_line": 16.217712, "activity_lines": {"activity_5": 15.62687, "activity_10": 15.695124, "activity_20": 15.930164, "activity_30": 16.077715}, "trend_signal": 0, "fair_value": 13.450032, "relative_strength": -2.53186, "rate_of_change": -0.2165213192990882, "market_dynamics": -0.944187, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.154359, "high": 16.436943, "low": 15.777579, "close": 16.15436, "volume": 8797}, "trend_line": 16.206867, "activity_lines": {"activity_5": 15.840378, "activity_10": 15.758953, "activity_20": 15.930955, "activity_30": 16.073628}, "trend_signal": 0, "fair_value": 13.479473, "relative_strength": -5.854265, "rate_of_change": -0.06687133178835444, "market_dynamics": -0.796455, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.154358, "high": 16.154358, "low": 15.683386, "close": 15.730484, "volume": 6252}, "trend_line": 16.18798, "activity_lines": {"activity_5": 15.865496, "activity_10": 15.743329, "activity_20": 15.894664, "activity_30": 16.042893}, "trend_signal": 0, "fair_value": 13.504637, "relative_strength": -7.829943, "rate_of_change": -0.1165370210047348, "market_dynamics": -0.667145, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.871775, "high": 16.154359, "low": 15.730484, "close": 16.013067, "volume": 5724}, "trend_line": 16.181556, "activity_lines": {"activity_5": 15.947131, "activity_10": 15.783575, "activity_20": 15.888636, "activity_30": 16.031609}, "trend_signal": 0, "fair_value": 13.532132, "relative_strength": -6.473838, "rate_of_change": -0.03968376536170107, "market_dynamics": -0.374146, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.96597, "high": 16.248553, "low": 15.918872, "close": 16.013067, "volume": 6867}, "trend_line": 16.179697, "activity_lines": {"activity_5": 15.984809, "activity_10": 15.829816, "activity_20": 15.887439, "activity_30": 16.020738}, "trend_signal": 0, "fair_value": 13.561447, "relative_strength": -7.264836, "rate_of_change": -0.011488388384897045, "market_dynamics": -0.216494, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.060163, "high": 16.484038, "low": 15.965969, "close": 16.295649, "volume": 7128}, "trend_line": 16.188778, "activity_lines": {"activity_5": 16.079003, "activity_10": 15.938568, "activity_20": 15.914941, "activity_30": 16.028219}, "trend_signal": 0, "fair_value": 13.595955, "relative_strength": -4.358816, "rate_of_change": 0.05612589654799061, "market_dynamics": 0.023138, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.29565, "high": 16.578233, "low": 15.918871, "close": 15.965969, "volume": 5106}, "trend_line": 16.167089, "activity_lines": {"activity_5": 16.053884, "activity_10": 15.97282, "activity_20": 15.911705, "activity_30": 16.013844}, "trend_signal": 0, "fair_value": 13.627829, "relative_strength": -6.450191, "rate_of_change": -0.13397552304441088, "market_dynamics": 0.227822, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.918872, "high": 16.201457, "low": 15.918872, "close": 16.013067, "volume": 9533}, "trend_line": 16.142405, "activity_lines": {"activity_5": 16.057024, "activity_10": 16.006216, "activity_20": 15.914966, "activity_30": 16.003908}, "trend_signal": 0, "fair_value": 13.660264, "relative_strength": -7.281257, "rate_of_change": -0.15268054749992777, "market_dynamics": 0.286597, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.013067, "high": 16.531136, "low": 15.918872, "close": 16.060163, "volume": 6512}, "trend_line": 16.131464, "activity_lines": {"activity_5": 16.057024, "activity_10": 16.032762, "activity_20": 15.925803, "activity_30": 15.998602}, "trend_signal": 0, "fair_value": 13.693002, "relative_strength": -7.095617, "rate_of_change": -0.0677780045786175, "market_dynamics": 0.299152, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.965969, "high": 16.201457, "low": 15.824679, "close": 16.15436, "volume": 9141}, "trend_line": 16.125184, "activity_lines": {"activity_5": 16.085283, "activity_10": 16.063589, "activity_20": 15.946958, "activity_30": 16.000079}, "trend_signal": 0, "fair_value": 13.726864, "relative_strength": -7.24982, "rate_of_change": -0.03893013058207417, "market_dynamics": 0.346029, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.107262, "high": 16.107262, "low": 15.918872, "close": 16.013067, "volume": 5072}, "trend_line": 16.111151, "activity_lines": {"activity_5": 16.057024, "activity_10": 16.055883, "activity_20": 15.954466, "activity_30": 15.992845}, "trend_signal": 0, "fair_value": 13.7593, "relative_strength": -7.848816, "rate_of_change": -0.08702536355554948, "market_dynamics": 0.402984, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.578234, "high": 16.578234, "low": 15.918872, "close": 16.013067, "volume": 15181}, "trend_line": 16.083423, "activity_lines": {"activity_5": 16.047605, "activity_10": 16.050745, "activity_20": 15.963109, "activity_30": 15.986517}, "trend_signal": 0, "fair_value": 13.790956, "relative_strength": -9.668911, "rate_of_change": -0.17210440147944583, "market_dynamics": 0.575629, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.013067, "high": 16.955012, "low": 15.96597, "close": 16.484039, "volume": 5025}, "trend_line": 16.08509, "activity_lines": {"activity_5": 16.192036, "activity_10": 16.133807, "activity_20": 16.016655, "activity_30": 16.012364}, "trend_signal": 0, "fair_value": 13.825371, "relative_strength": -3.939748, "rate_of_change": 0.01036470905479011, "market_dynamics": 0.78477, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.484039, "high": 17.190499, "low": 16.013067, "close": 16.295649, "volume": 6481}, "trend_line": 16.060695, "activity_lines": {"activity_5": 16.242273, "activity_10": 16.168916, "activity_20": 16.049847, "activity_30": 16.025948}, "trend_signal": 0, "fair_value": 13.860398, "relative_strength": -7.086267, "rate_of_change": -0.15166219150779972, "market_dynamics": 0.848204, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.060164, "high": 17.661469, "low": 16.060164, "close": 17.284693, "volume": 5599}, "trend_line": 16.090571, "activity_lines": {"activity_5": 16.606492, "activity_10": 16.378713, "activity_20": 16.177459, "activity_30": 16.104916}, "trend_signal": 1, "fair_value": 13.899946, "relative_strength": -1.534963, "rate_of_change": 0.18601934723249255, "market_dynamics": 1.085231, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.425985, "high": 17.425985, "low": 16.484039, "close": 16.813721, "volume": 9024}, "trend_line": 16.103227, "activity_lines": {"activity_5": 16.738365, "activity_10": 16.479758, "activity_20": 16.257075, "activity_30": 16.151571}, "trend_signal": 1, "fair_value": 13.935694, "relative_strength": -5.825419, "rate_of_change": 0.0786547599833454, "market_dynamics": 1.180763, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.425984, "high": 17.425986, "low": 16.531136, "close": 17.331791, "volume": 28852}, "trend_line": 16.134673, "activity_lines": {"activity_5": 16.98955, "activity_10": 16.665578, "activity_20": 16.379753, "activity_30": 16.230833}, "trend_signal": 1, "fair_value": 13.975283, "relative_strength": -1.138556, "rate_of_change": 0.19527762975706034, "market_dynamics": 1.356893, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.284693, "high": 17.708567, "low": 17.049207, "close": 17.708567, "volume": 6690}, "trend_line": 16.169549, "activity_lines": {"activity_5": 17.278413, "activity_10": 16.89507, "activity_20": 16.529342, "activity_30": 16.332374}, "trend_signal": 1, "fair_value": 14.018067, "relative_strength": -0.103358, "rate_of_change": 0.2161556047649715, "market_dynamics": 1.465122, "expectation": {"probability": 43.7154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.708566, "high": 18.226639, "low": 17.52018, "close": 17.567276, "volume": 5053}, "trend_line": 16.210367, "activity_lines": {"activity_5": 17.438544, "activity_10": 17.068045, "activity_20": 16.653365, "activity_30": 16.42255}, "trend_signal": 1, "fair_value": 14.059946, "relative_strength": -2.100029, "rate_of_change": 0.2524374674890535, "market_dynamics": 1.453997, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.567276, "high": 18.36793, "low": 16.578235, "close": 17.00211, "volume": 12184}, "trend_line": 16.239954, "activity_lines": {"activity_5": 17.325511, "activity_10": 17.110861, "activity_20": 16.713022, "activity_30": 16.47363}, "trend_signal": 1, "fair_value": 14.099242, "relative_strength": -4.009207, "rate_of_change": 0.18251900157472906, "market_dynamics": 1.336943, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.425984, "high": 18.339283, "low": 17.143401, "close": 17.999668, "volume": 12050}, "trend_line": 16.298228, "activity_lines": {"activity_5": 17.563836, "activity_10": 17.319637, "activity_20": 16.860283, "activity_30": 16.58716}, "trend_signal": 1, "fair_value": 14.150654, "relative_strength": 1.943739, "rate_of_change": 0.35883106565450135, "market_dynamics": 1.281215, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.048186, "high": 18.727417, "low": 17.757083, "close": 18.387802, "volume": 3839}, "trend_line": 16.377048, "activity_lines": {"activity_5": 17.852475, "activity_10": 17.562864, "activity_20": 17.035722, "activity_30": 16.721972}, "trend_signal": 1, "fair_value": 14.201953, "relative_strength": 3.04464, "rate_of_change": 0.48361085634583567, "market_dynamics": 1.243617, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.048184, "high": 18.290768, "low": 17.417469, "close": 17.757084, "volume": 8951}, "trend_line": 16.436366, "activity_lines": {"activity_5": 17.860475, "activity_10": 17.648237, "activity_20": 17.140457, "activity_30": 16.811006}, "trend_signal": 1, "fair_value": 14.248169, "relative_strength": -0.709812, "rate_of_change": 0.36220202810665936, "market_dynamics": 1.13785, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.805601, "high": 17.805601, "low": 17.029335, "close": 17.174887, "volume": 11924}, "trend_line": 16.464104, "activity_lines": {"activity_5": 17.671175, "activity_10": 17.60461, "activity_20": 17.180095, "activity_30": 16.858653}, "trend_signal": 1, "fair_value": 14.290133, "relative_strength": -4.859451, "rate_of_change": 0.16875993148363438, "market_dynamics": 1.040262, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.174886, "high": 17.41747, "low": 16.350103, "close": 17.077852, "volume": 22720}, "trend_line": 16.479188, "activity_lines": {"activity_5": 17.475689, "activity_10": 17.527354, "activity_20": 17.204958, "activity_30": 16.898249}, "trend_signal": 1, "fair_value": 14.333035, "relative_strength": -10.120789, "rate_of_change": 0.09161749707121417, "market_dynamics": 0.777002, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.077853, "high": 18.242251, "low": 17.029335, "close": 17.417469, "volume": 6435}, "trend_line": 16.54327, "activity_lines": {"activity_5": 17.388359, "activity_10": 17.515607, "activity_20": 17.257096, "activity_30": 16.958784}, "trend_signal": 1, "fair_value": 14.376294, "relative_strength": -9.526847, "rate_of_change": 0.38886624753597737, "market_dynamics": 0.465457, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.320435, "high": 18.436317, "low": 17.077852, "close": 18.290768, "volume": 7349}, "trend_line": 16.638033, "activity_lines": {"activity_5": 17.630942, "activity_10": 17.651665, "activity_20": 17.387063, "activity_30": 17.071525}, "trend_signal": 1, "fair_value": 14.426971, "relative_strength": -3.279269, "rate_of_change": 0.5728190375905149, "market_dynamics": 0.373456, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.436318, "high": 18.436318, "low": 17.465985, "close": 17.757084, "volume": 5905}, "trend_line": 16.724425, "activity_lines": {"activity_5": 17.702099, "activity_10": 17.673253, "activity_20": 17.455132, "activity_30": 17.143722}, "trend_signal": 1, "fair_value": 14.472927, "relative_strength": -7.116283, "rate_of_change": 0.5192440717000623, "market_dynamics": 0.257828, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.611534, "high": 18.339283, "low": 17.368951, "close": 17.757084, "volume": 4095}, "trend_line": 16.804537, "activity_lines": {"activity_5": 17.773257, "activity_10": 17.693959, "activity_20": 17.514897, "activity_30": 17.210345}, "trend_signal": 1, "fair_value": 14.519923, "relative_strength": -3.87667, "rate_of_change": 0.47901198396955197, "market_dynamics": 0.073865, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.660052, "high": 18.533352, "low": 17.320436, "close": 17.951151, "volume": 10146}, "trend_line": 16.887979, "activity_lines": {"activity_5": 17.87029, "activity_10": 17.746499, "activity_20": 17.585063, "activity_30": 17.28432}, "trend_signal": 1, "fair_value": 14.565563, "relative_strength": -5.039704, "rate_of_change": 0.49654447486414877, "market_dynamics": 0.081695, "expectation": {"probability": 43.7192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.951151, "high": 18.872968, "low": 17.902635, "close": 18.630384, "volume": 5788}, "trend_line": 16.970513, "activity_lines": {"activity_5": 18.135514, "activity_10": 17.905281, "activity_20": 17.711363, "activity_30": 17.396734}, "trend_signal": 1, "fair_value": 14.615036, "relative_strength": -2.899407, "rate_of_change": 0.4887144873877388, "market_dynamics": 0.019708, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.581867, "high": 18.678901, "low": 18.24225, "close": 18.290768, "volume": 1045}, "trend_line": 17.041727, "activity_lines": {"activity_5": 18.206672, "activity_10": 17.990847, "activity_20": 17.792854, "activity_30": 17.481911}, "trend_signal": 1, "fair_value": 14.661033, "relative_strength": -4.146742, "rate_of_change": 0.41963374943350984, "market_dynamics": -0.011017, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.24225, "high": 18.533351, "low": 17.951151, "close": 18.436317, "volume": 6793}, "trend_line": 17.131921, "activity_lines": {"activity_5": 18.326346, "activity_10": 18.10464, "activity_20": 17.877361, "activity_30": 17.571885}, "trend_signal": 1, "fair_value": 14.707702, "relative_strength": -4.532414, "rate_of_change": 0.529253871981383, "market_dynamics": 0.11394, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.436317, "high": 18.824449, "low": 18.193734, "close": 18.484833, "volume": 1319}, "trend_line": 17.214314, "activity_lines": {"activity_5": 18.41691, "activity_10": 18.214905, "activity_20": 17.957192, "activity_30": 17.65917}, "trend_signal": 1, "fair_value": 14.755463, "relative_strength": -4.595985, "rate_of_change": 0.48093264030346206, "market_dynamics": 0.175078, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.484833, "high": 18.484834, "low": 17.951151, "close": 18.193735, "volume": 4257}, "trend_line": 17.287002, "activity_lines": {"activity_5": 18.361925, "activity_10": 18.248426, "activity_20": 17.998875, "activity_30": 17.722358}, "trend_signal": 1, "fair_value": 14.799277, "relative_strength": -7.60729, "rate_of_change": 0.4222532480817965, "market_dynamics": 0.010385, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.193735, "high": 18.727417, "low": 18.145218, "close": 18.339283, "volume": 12159}, "trend_line": 17.355124, "activity_lines": {"activity_5": 18.339284, "activity_10": 18.288121, "activity_20": 18.050091, "activity_30": 17.790247}, "trend_signal": 1, "fair_value": 14.846885, "relative_strength": -7.494875, "rate_of_change": 0.3940648586724228, "market_dynamics": 0.075468, "expectation": {"probability": 44.4854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.339284, "high": 19.406649, "low": 17.465984, "close": 17.805601, "volume": 20392}, "trend_line": 17.416445, "activity_lines": {"activity_5": 18.158155, "activity_10": 18.214023, "activity_20": 18.043215, "activity_30": 17.81931}, "trend_signal": 1, "fair_value": 14.891331, "relative_strength": -11.606515, "rate_of_change": 0.3533308088147311, "market_dynamics": -0.066469, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.805601, "high": 18.193735, "low": 17.271918, "close": 18.096701, "volume": 4499}, "trend_line": 17.485899, "activity_lines": {"activity_5": 18.106404, "activity_10": 18.201673, "activity_20": 18.061807, "activity_30": 17.863198}, "trend_signal": 1, "fair_value": 14.935824, "relative_strength": -8.907781, "rate_of_change": 0.39878402280144054, "market_dynamics": -0.184681, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.0967, "high": 18.436318, "low": 17.854117, "close": 18.193735, "volume": 6987}, "trend_line": 17.557018, "activity_lines": {"activity_5": 18.109639, "activity_10": 18.200791, "activity_20": 18.087792, "activity_30": 17.908865}, "trend_signal": 1, "fair_value": 14.978078, "relative_strength": -7.394495, "rate_of_change": 0.4067220106898678, "market_dynamics": -0.097648, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.339283, "high": 18.82445, "low": 17.951152, "close": 18.387802, "volume": 6637}, "trend_line": 17.631466, "activity_lines": {"activity_5": 18.196969, "activity_10": 18.227255, "activity_20": 18.129277, "activity_30": 17.962463}, "trend_signal": 1, "fair_value": 15.019235, "relative_strength": -8.000014, "rate_of_change": 0.4240355623033496, "market_dynamics": -0.126262, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.484834, "high": 18.727417, "low": 17.95115, "close": 18.339283, "volume": 11359}, "trend_line": 17.709007, "activity_lines": {"activity_5": 18.255189, "activity_10": 18.236958, "activity_20": 18.159542, "activity_30": 18.008129}, "trend_signal": 1, "fair_value": 15.059822, "relative_strength": -8.289603, "rate_of_change": 0.4397875933855987, "market_dynamics": -0.106934, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.436319, "high": 18.484833, "low": 17.951152, "close": 18.436317, "volume": 17707}, "trend_line": 17.789782, "activity_lines": {"activity_5": 18.345753, "activity_10": 18.269597, "activity_20": 18.197431, "activity_30": 18.055052}, "trend_signal": 1, "fair_value": 15.09947, "relative_strength": -10.28728, "rate_of_change": 0.456123824447069, "market_dynamics": 0.028565, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.581866, "high": 19.600718, "low": 18.048186, "close": 18.727417, "volume": 7335}, "trend_line": 17.864561, "activity_lines": {"activity_5": 18.491303, "activity_10": 18.352516, "activity_20": 18.262813, "activity_30": 18.115545}, "trend_signal": 1, "fair_value": 15.140464, "relative_strength": -9.162678, "rate_of_change": 0.4203480402401754, "market_dynamics": 0.135999, "expectation": {"probability": 43.3677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.067034, "high": 19.503684, "low": 18.436317, "close": 18.581867, "volume": 8535}, "trend_line": 17.940768, "activity_lines": {"activity_5": 18.546288, "activity_10": 18.403679, "activity_20": 18.309712, "activity_30": 18.161823}, "trend_signal": 1, "fair_value": 15.183386, "relative_strength": -6.685037, "rate_of_change": 0.42658199101562105, "market_dynamics": 0.152296, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.164067, "high": 19.697748, "low": 18.727416, "close": 19.309616, "volume": 20036}, "trend_line": 18.008266, "activity_lines": {"activity_5": 18.817981, "activity_10": 18.585396, "activity_20": 18.419221, "activity_30": 18.250135}, "trend_signal": 1, "fair_value": 15.232533, "relative_strength": -3.510152, "rate_of_change": 0.376226926294351, "market_dynamics": 0.4836, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.212583, "high": 19.358135, "low": 18.387801, "close": 18.969999, "volume": 32848}, "trend_line": 18.080142, "activity_lines": {"activity_5": 18.915014, "activity_10": 18.685075, "activity_20": 18.485758, "activity_30": 18.312183}, "trend_signal": 1, "fair_value": 15.273601, "relative_strength": -2.805305, "rate_of_change": 0.39912782274539704, "market_dynamics": 0.648233, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.299999, "close": 18.5, "volume": 22448}, "trend_line": 18.119082, "activity_lines": {"activity_5": 18.813333, "activity_10": 18.687832, "activity_20": 18.50014, "activity_30": 18.33927}, "trend_signal": 1, "fair_value": 15.3133, "relative_strength": -3.768467, "rate_of_change": 0.21537441464785068, "market_dynamics": 0.526931, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.85, "high": 18.85, "low": 17.950001, "close": 18.799999, "volume": 7571}, "trend_line": 18.155463, "activity_lines": {"activity_5": 18.807406, "activity_10": 18.73251, "activity_20": 18.542097, "activity_30": 18.383201}, "trend_signal": 1, "fair_value": 15.354923, "relative_strength": -5.480501, "rate_of_change": 0.20078831808367675, "market_dynamics": 0.485031, "expectation": {"probability": 44.1251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.950001, "close": 18.799999, "volume": 14427}, "trend_line": 18.196554, "activity_lines": {"activity_5": 18.79664, "activity_10": 18.7644, "activity_20": 18.579088, "activity_30": 18.424783}, "trend_signal": 1, "fair_value": 15.397093, "relative_strength": -8.400351, "rate_of_change": 0.2263285711854222, "market_dynamics": 0.287343, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.799999, "high": 19.25, "low": 18.6, "close": 18.950001, "volume": 6877}, "trend_line": 18.261484, "activity_lines": {"activity_5": 18.821333, "activity_10": 18.81254, "activity_20": 18.625399, "activity_30": 18.473393}, "trend_signal": 1, "fair_value": 15.440772, "relative_strength": -8.807356, "rate_of_change": 0.3568258033911277, "market_dynamics": 0.065759, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.950001, "high": 19.25, "low": 18.85, "close": 19.25, "volume": 8416}, "trend_line": 18.303161, "activity_lines": {"activity_5": 18.97, "activity_10": 18.905004, "activity_20": 18.695524, "activity_30": 18.537168}, "trend_signal": 1, "fair_value": 15.486375, "relative_strength": -6.184475, "rate_of_change": 0.2282235112984244, "market_dynamics": 0.310395, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.25, "high": 19.4, "low": 18.799999, "close": 19.4, "volume": 5109}, "trend_line": 18.336901, "activity_lines": {"activity_5": 19.15, "activity_10": 19.008182, "activity_20": 18.776985, "activity_30": 18.607932}, "trend_signal": 1, "fair_value": 15.533487, "relative_strength": -6.764072, "rate_of_change": 0.1843397432826038, "market_dynamics": 0.574788, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.5, "high": 19.6, "low": 18.65, "close": 19.25, "volume": 8559}, "trend_line": 18.386665, "activity_lines": {"activity_5": 19.22, "activity_10": 19.066565, "activity_20": 18.838877, "activity_30": 18.666842}, "trend_signal": 1, "fair_value": 15.578542, "relative_strength": -5.962943, "rate_of_change": 0.27138718805320317, "market_dynamics": 0.713736, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.950001, "high": 19.35, "low": 18.549999, "close": 19.35, "volume": 5581}, "trend_line": 18.459169, "activity_lines": {"activity_5": 19.293333, "activity_10": 19.133629, "activity_20": 18.906419, "activity_30": 18.728992}, "trend_signal": 1, "fair_value": 15.625881, "relative_strength": -5.776808, "rate_of_change": 0.39432925981954076, "market_dynamics": 0.858375, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.799999, "close": 19.200001, "volume": 3520}, "trend_line": 18.529907, "activity_lines": {"activity_5": 19.28, "activity_10": 19.159455, "activity_20": 18.955556, "activity_30": 18.776788}, "trend_signal": 1, "fair_value": 15.671163, "relative_strength": -9.445962, "rate_of_change": 0.38321335050349337, "market_dynamics": 0.688622, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.35, "high": 20.799999, "low": 19.299999, "close": 20.200001, "volume": 10485}, "trend_line": 18.622658, "activity_lines": {"activity_5": 19.583334, "activity_10": 19.369091, "activity_20": 19.095139, "activity_30": 18.884536}, "trend_signal": 1, "fair_value": 15.722308, "relative_strength": -4.254387, "rate_of_change": 0.5005475742538794, "market_dynamics": 0.794903, "expectation": {"probability": 46.1018, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bb7198c-0a28-48d6-9de7-7b5d7cbde69b/", "share_image": "https://sharemaestro.com/terminal/1bb7198c-0a28-48d6-9de7-7b5d7cbde69b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}