{"ticker": {"uuid": "1bb752bb-0c26-4aef-9e45-6605afcbb98c", "symbol": "KIOCL", "name": "KIOCL Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIOCL rose 31.79%, moving from 301.00 to 396.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 12.75 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 41.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "396.70"}, {"label": "12-Week Change", "value": "31.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.75"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 388.149994, "high": 428.0, "low": 388.149994, "close": 396.700012, "volume": 1633560}, "trend_line": 363.891668, "activity_lines": {"activity_5": 392.836672, "activity_10": 390.997277, "activity_20": 371.993099, "activity_30": 367.147529}, "trend_signal": 1, "fair_value": 353.539936, "relative_strength": 12.75004, "rate_of_change": -0.31093591307398744, "market_dynamics": 0.801615, "expectation": {"probability": 41.5787, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 197.0, "high": 199.899994, "low": 190.600006, "close": 191.699997, "volume": 147115}, "trend_line": 195.788332, "activity_lines": {"activity_5": 190.909998, "activity_10": 190.551817, "activity_20": 188.375952, "activity_30": 191.970107}, "trend_signal": 0, "fair_value": 193.478022, "relative_strength": -6.634015, "rate_of_change": 0.2337900502010689, "market_dynamics": 0.204506, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 192.5, "high": 198.0, "low": 189.949997, "close": 193.399994, "volume": 201295}, "trend_line": 196.378332, "activity_lines": {"activity_5": 192.019996, "activity_10": 191.386362, "activity_20": 188.674284, "activity_30": 191.81602}, "trend_signal": 0, "fair_value": 194.060029, "relative_strength": -6.777956, "rate_of_change": 0.3013458432242037, "market_dynamics": 0.380561, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 195.300003, "high": 199.0, "low": 185.449997, "close": 188.699997, "volume": 195375}, "trend_line": 196.146665, "activity_lines": {"activity_5": 191.289996, "activity_10": 191.044543, "activity_20": 188.602618, "activity_30": 191.320644}, "trend_signal": 0, "fair_value": 194.564769, "relative_strength": -7.924009, "rate_of_change": -0.11796973609083684, "market_dynamics": 0.477326, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.350006, "high": 192.949997, "low": 188.350006, "close": 189.899994, "volume": 71129}, "trend_line": 195.218332, "activity_lines": {"activity_5": 190.806662, "activity_10": 190.765451, "activity_20": 188.704998, "activity_30": 190.917633}, "trend_signal": 0, "fair_value": 195.137225, "relative_strength": -9.501548, "rate_of_change": -0.47328513079741075, "market_dynamics": 0.468509, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 191.600006, "high": 191.600006, "low": 184.5, "close": 185.949997, "volume": 193786}, "trend_line": 194.584999, "activity_lines": {"activity_5": 188.929996, "activity_10": 189.819997, "activity_20": 188.495474, "activity_30": 190.319676}, "trend_signal": 0, "fair_value": 195.706357, "relative_strength": -11.668323, "rate_of_change": -0.3244229133153301, "market_dynamics": 0.452382, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 188.600006, "high": 203.050003, "low": 185.0, "close": 196.949997, "volume": 508531}, "trend_line": 194.116665, "activity_lines": {"activity_5": 191.269996, "activity_10": 191.039996, "activity_20": 189.391665, "activity_30": 190.472256}, "trend_signal": 0, "fair_value": 196.343175, "relative_strength": -7.221452, "rate_of_change": -0.24068350715976758, "market_dynamics": 0.564091, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 199.0, "high": 204.0, "low": 190.550003, "close": 191.199997, "volume": 260919}, "trend_line": 194.324999, "activity_lines": {"activity_5": 191.34333, "activity_10": 191.162724, "activity_20": 189.736426, "activity_30": 190.284084}, "trend_signal": 0, "fair_value": 196.884682, "relative_strength": -10.415489, "rate_of_change": 0.10732411872003847, "market_dynamics": 0.540259, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 191.199997, "high": 197.399994, "low": 190.0, "close": 191.449997, "volume": 147496}, "trend_line": 193.099999, "activity_lines": {"activity_5": 191.646663, "activity_10": 191.29636, "activity_20": 190.119521, "activity_30": 190.0986}, "trend_signal": 0, "fair_value": 197.316231, "relative_strength": -9.538618, "rate_of_change": -0.6303872411186758, "market_dynamics": 0.450652, "expectation": {"probability": 40.2031, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.5, "high": 246.0, "low": 192.300003, "close": 225.5, "volume": 4192849}, "trend_line": 193.484999, "activity_lines": {"activity_5": 203.116665, "activity_10": 197.529088, "activity_20": 193.743331, "activity_30": 192.188923}, "trend_signal": 0, "fair_value": 197.99716, "relative_strength": 7.213367, "rate_of_change": 0.19937856136394436, "market_dynamics": 0.846477, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 220.0, "high": 226.899994, "low": 210.449997, "close": 218.050003, "volume": 992295}, "trend_line": 193.366665, "activity_lines": {"activity_5": 209.73, "activity_10": 201.739089, "activity_20": 196.437855, "activity_30": 193.773762}, "trend_signal": 1, "fair_value": 198.555854, "relative_strength": 4.074667, "rate_of_change": -0.061159263308043825, "market_dynamics": 1.01971, "expectation": {"probability": 41.9432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 219.649994, "high": 234.949997, "low": 209.25, "close": 223.850006, "volume": 660353}, "trend_line": 193.676665, "activity_lines": {"activity_5": 216.136669, "activity_10": 206.57, "activity_20": 199.481904, "activity_30": 195.740429}, "trend_signal": 1, "fair_value": 199.033254, "relative_strength": 7.356063, "rate_of_change": 0.1603171880737573, "market_dynamics": 1.339508, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 223.0, "high": 234.800003, "low": 217.0, "close": 219.25, "volume": 1049639}, "trend_line": 193.994999, "activity_lines": {"activity_5": 219.216669, "activity_10": 209.98, "activity_20": 201.824523, "activity_30": 197.390322}, "trend_signal": 1, "fair_value": 199.550931, "relative_strength": 5.430496, "rate_of_change": 0.1643636315195705, "market_dynamics": 1.735304, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 220.949997, "high": 228.699997, "low": 215.0, "close": 222.800003, "volume": 661587}, "trend_line": 194.713332, "activity_lines": {"activity_5": 221.610003, "activity_10": 213.565455, "activity_20": 204.297857, "activity_30": 199.248709}, "trend_signal": 1, "fair_value": 200.130018, "relative_strength": 6.180828, "rate_of_change": 0.37028428758619764, "market_dynamics": 1.637459, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.5, "high": 284.899994, "low": 220.199997, "close": 267.350006, "volume": 9652525}, "trend_line": 196.844999, "activity_lines": {"activity_5": 236.763337, "activity_10": 224.630911, "activity_20": 210.810952, "activity_30": 203.934946}, "trend_signal": 1, "fair_value": 201.052504, "relative_strength": 24.490607, "rate_of_change": 1.09477197996899, "market_dynamics": 1.713288, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 268.799988, "high": 283.75, "low": 232.649994, "close": 262.200012, "volume": 2463613}, "trend_line": 198.98, "activity_lines": {"activity_5": 247.410007, "activity_10": 233.351822, "activity_20": 216.478335, "activity_30": 208.151398}, "trend_signal": 1, "fair_value": 201.953292, "relative_strength": 19.659831, "rate_of_change": 1.0846102318301662, "market_dynamics": 1.729138, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 274.0, "high": 358.0, "low": 270.149994, "close": 335.850006, "volume": 23940384}, "trend_line": 203.636667, "activity_lines": {"activity_5": 279.66334, "activity_10": 254.077278, "activity_20": 228.84024, "activity_30": 216.981721}, "trend_signal": 1, "fair_value": 203.371704, "relative_strength": 55.712084, "rate_of_change": 2.3402688712433406, "market_dynamics": 1.80688, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 339.450012, "high": 346.600006, "low": 299.0, "close": 303.049988, "volume": 4003357}, "trend_line": 207.263333, "activity_lines": {"activity_5": 293.516668, "activity_10": 266.313639, "activity_20": 237.403334, "activity_30": 223.395484}, "trend_signal": 1, "fair_value": 204.560265, "relative_strength": 39.684214, "rate_of_change": 1.7809494004338622, "market_dynamics": 1.81075, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 304.399994, "high": 334.5, "low": 303.649994, "close": 321.700012, "volume": 4804241}, "trend_line": 211.62, "activity_lines": {"activity_5": 308.000004, "activity_10": 279.907277, "activity_20": 247.200954, "activity_30": 230.778496}, "trend_signal": 1, "fair_value": 205.869958, "relative_strength": 46.763891, "rate_of_change": 2.1019960148957058, "market_dynamics": 1.720185, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 321.700012, "high": 344.0, "low": 301.200012, "close": 330.850006, "volume": 4824326}, "trend_line": 216.67, "activity_lines": {"activity_5": 318.940004, "activity_10": 292.796368, "activity_20": 257.225717, "activity_30": 238.470754}, "trend_signal": 1, "fair_value": 207.140965, "relative_strength": 48.673824, "rate_of_change": 2.3863528967016268, "market_dynamics": 1.702749, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 336.0, "high": 519.400024, "low": 336.0, "close": 408.299988, "volume": 20616187}, "trend_line": 224.431667, "activity_lines": {"activity_5": 351.463332, "activity_10": 317.85182, "activity_20": 273.950001, "activity_30": 250.833979}, "trend_signal": 1, "fair_value": 209.032333, "relative_strength": 82.117723, "rate_of_change": 3.582252734573322, "market_dynamics": 1.702749, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 410.100006, "high": 413.649994, "low": 331.950012, "close": 352.149994, "volume": 2672970}, "trend_line": 230.551666, "activity_lines": {"activity_5": 355.529997, "activity_10": 329.239091, "activity_20": 284.307144, "activity_30": 259.073871}, "trend_signal": 1, "fair_value": 210.581463, "relative_strength": 58.922594, "rate_of_change": 2.726887467266376, "market_dynamics": 1.580536, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 365.0, "high": 369.75, "low": 322.200012, "close": 326.5, "volume": 1515877}, "trend_line": 235.578333, "activity_lines": {"activity_5": 349.959998, "activity_10": 333.63, "activity_20": 291.457382, "activity_30": 265.264086}, "trend_signal": 1, "fair_value": 211.971543, "relative_strength": 44.26518, "rate_of_change": 2.1802778905097893, "market_dynamics": 1.303441, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 330.899994, "high": 342.799988, "low": 305.100006, "close": 313.649994, "volume": 1515987}, "trend_line": 240.028333, "activity_lines": {"activity_5": 338.543329, "activity_10": 333.734544, "activity_20": 296.75, "activity_30": 270.300968}, "trend_signal": 1, "fair_value": 213.280832, "relative_strength": 35.767882, "rate_of_change": 1.8889682864000983, "market_dynamics": 0.930918, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 317.450012, "high": 323.75, "low": 306.350006, "close": 310.350006, "volume": 717209}, "trend_line": 243.948333, "activity_lines": {"activity_5": 326.563332, "activity_10": 331.587272, "activity_20": 301.133334, "activity_30": 274.83785}, "trend_signal": 1, "fair_value": 214.529778, "relative_strength": 30.954677, "rate_of_change": 1.633140534288503, "market_dynamics": 0.439226, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 312.200012, "high": 322.350006, "low": 305.850006, "close": 308.450012, "volume": 1090472}, "trend_line": 247.728334, "activity_lines": {"activity_5": 315.316671, "activity_10": 328.312729, "activity_20": 304.762145, "activity_30": 278.999248}, "trend_signal": 1, "fair_value": 215.775709, "relative_strength": 28.706105, "rate_of_change": 1.549508846203101, "market_dynamics": 0.128143, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 309.899994, "high": 318.899994, "low": 302.799988, "close": 306.649994, "volume": 461423}, "trend_line": 251.48, "activity_lines": {"activity_5": 310.126668, "activity_10": 323.87, "activity_20": 307.636192, "activity_30": 282.800646}, "trend_signal": 1, "fair_value": 216.958272, "relative_strength": 24.280039, "rate_of_change": 1.5144274937884177, "market_dynamics": -0.088867, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 307.549988, "high": 376.350006, "low": 307.0, "close": 376.350006, "volume": 2955405}, "trend_line": 257.715, "activity_lines": {"activity_5": 331.203337, "activity_10": 332.63091, "activity_20": 316.625954, "activity_30": 290.856775}, "trend_signal": 1, "fair_value": 218.549705, "relative_strength": 45.843584, "rate_of_change": 2.479322411324951, "market_dynamics": -0.071809, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 386.799988, "high": 387.799988, "low": 350.0, "close": 352.350006, "volume": 2147314}, "trend_line": 263.246667, "activity_lines": {"activity_5": 340.956671, "activity_10": 335.695457, "activity_20": 322.448335, "activity_30": 296.962259}, "trend_signal": 1, "fair_value": 219.904806, "relative_strength": 32.434117, "rate_of_change": 2.146428030964448, "market_dynamics": -0.11415, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 356.700012, "high": 392.0, "low": 348.299988, "close": 377.649994, "volume": 2547093}, "trend_line": 269.543333, "activity_lines": {"activity_5": 356.563334, "activity_10": 342.802728, "activity_20": 329.914049, "activity_30": 304.343119}, "trend_signal": 1, "fair_value": 221.413237, "relative_strength": 41.058855, "rate_of_change": 2.39192620053192, "market_dynamics": -0.059052, "expectation": {"probability": 43.5129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 379.0, "high": 393.299988, "low": 365.799988, "close": 368.149994, "volume": 1274032}, "trend_line": 275.341667, "activity_lines": {"activity_5": 364.516665, "activity_10": 347.331818, "activity_20": 335.750477, "activity_30": 310.704839}, "trend_signal": 1, "fair_value": 222.893639, "relative_strength": 34.200711, "rate_of_change": 2.1511695115827454, "market_dynamics": -0.040569, "expectation": {"probability": 43.7978, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 370.700012, "high": 404.5, "low": 370.649994, "close": 379.049988, "volume": 2814089}, "trend_line": 281.586666, "activity_lines": {"activity_5": 372.123328, "activity_10": 354.572725, "activity_20": 341.910237, "activity_30": 317.395699}, "trend_signal": 1, "fair_value": 224.440436, "relative_strength": 37.160237, "rate_of_change": 2.2680907935376187, "market_dynamics": -0.091663, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 380.899994, "high": 382.850006, "low": 353.450012, "close": 371.049988, "volume": 1189291}, "trend_line": 287.508333, "activity_lines": {"activity_5": 372.236658, "activity_10": 359.869996, "activity_20": 346.569046, "activity_30": 323.167526}, "trend_signal": 1, "fair_value": 225.961234, "relative_strength": 32.218471, "rate_of_change": 2.102964278855453, "market_dynamics": -0.107712, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 372.0, "high": 395.0, "low": 357.350006, "close": 372.200012, "volume": 1729781}, "trend_line": 293.625, "activity_lines": {"activity_5": 373.086664, "activity_10": 364.566362, "activity_20": 350.614523, "activity_30": 328.631505}, "trend_signal": 1, "fair_value": 227.52006, "relative_strength": 33.235629, "rate_of_change": 2.1274746843598464, "market_dynamics": -0.180219, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 390.0, "high": 395.0, "low": 362.0, "close": 382.5, "volume": 877092}, "trend_line": 300.045, "activity_lines": {"activity_5": 376.046665, "activity_10": 370.070907, "activity_20": 354.929523, "activity_30": 334.365376}, "trend_signal": 1, "fair_value": 229.166402, "relative_strength": 37.425105, "rate_of_change": 2.1864623243933643, "market_dynamics": -0.182327, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 385.5, "high": 423.0, "low": 371.450012, "close": 382.549988, "volume": 2930416}, "trend_line": 306.598333, "activity_lines": {"activity_5": 378.699996, "activity_10": 374.272723, "activity_20": 358.70095, "activity_30": 339.688279}, "trend_signal": 1, "fair_value": 230.789362, "relative_strength": 33.067274, "rate_of_change": 2.1841167158259625, "market_dynamics": -0.074474, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 384.0, "high": 498.0, "low": 383.600006, "close": 424.549988, "volume": 9619935}, "trend_line": 314.185, "activity_lines": {"activity_5": 394.393327, "activity_10": 384.763631, "activity_20": 365.899283, "activity_30": 347.298063}, "trend_signal": 1, "fair_value": 232.623085, "relative_strength": 46.426301, "rate_of_change": 2.4744645301120984, "market_dynamics": 0.344715, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 430.75, "high": 528.799988, "low": 360.149994, "close": 491.549988, "volume": 10623992}, "trend_line": 324.196666, "activity_lines": {"activity_5": 429.386658, "activity_10": 405.29272, "activity_20": 379.056186, "activity_30": 358.740965}, "trend_signal": 1, "fair_value": 234.890404, "relative_strength": 64.866519, "rate_of_change": 3.1865512357369035, "market_dynamics": 0.866264, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 491.549988, "high": 577.349976, "low": 488.200012, "close": 508.700012, "volume": 8868513}, "trend_line": 334.771666, "activity_lines": {"activity_5": 462.06333, "activity_10": 426.845451, "activity_20": 392.948807, "activity_30": 370.644407}, "trend_signal": 1, "fair_value": 237.192126, "relative_strength": 66.534438, "rate_of_change": 3.2619089303034317, "market_dynamics": 1.416647, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 510.0, "high": 514.75, "low": 455.0, "close": 483.700012, "volume": 2097567}, "trend_line": 343.378334, "activity_lines": {"activity_5": 477.306669, "activity_10": 441.009999, "activity_20": 403.569999, "activity_30": 380.252687}, "trend_signal": 1, "fair_value": 239.238464, "relative_strength": 55.153993, "rate_of_change": 2.5709069416884325, "market_dynamics": 1.655478, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 495.450012, "high": 504.0, "low": 438.049988, "close": 447.950012, "volume": 940827}, "trend_line": 351.041667, "activity_lines": {"activity_5": 473.886674, "activity_10": 446.746366, "activity_20": 410.058571, "activity_30": 386.999247}, "trend_signal": 1, "fair_value": 241.105253, "relative_strength": 40.960178, "rate_of_change": 2.2317462231032965, "market_dynamics": 1.477214, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 447.450012, "high": 450.149994, "low": 354.25, "close": 386.950012, "volume": 1632794}, "trend_line": 356.478334, "activity_lines": {"activity_5": 445.773344, "activity_10": 439.940913, "activity_20": 410.548811, "activity_30": 389.315915}, "trend_signal": 1, "fair_value": 242.693526, "relative_strength": 23.17711, "rate_of_change": 1.5487241290931997, "market_dynamics": 0.936289, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 386.950012, "high": 429.700012, "low": 381.5, "close": 412.549988, "volume": 1530291}, "trend_line": 362.921667, "activity_lines": {"activity_5": 428.700004, "activity_10": 437.646366, "activity_20": 413.311429, "activity_30": 392.933441}, "trend_signal": 1, "fair_value": 244.457911, "relative_strength": 29.438826, "rate_of_change": 1.8074963848995085, "market_dynamics": 0.399914, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 410.0, "high": 412.25, "low": 383.0, "close": 388.899994, "volume": 771667}, "trend_line": 368.458333, "activity_lines": {"activity_5": 409.01, "activity_10": 430.297273, "activity_20": 413.411904, "activity_30": 394.609462}, "trend_signal": 1, "fair_value": 245.999269, "relative_strength": 19.532182, "rate_of_change": 1.5255815520102216, "market_dynamics": -0.143733, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 390.0, "high": 464.799988, "low": 389.950012, "close": 442.549988, "volume": 1983230}, "trend_line": 374.298333, "activity_lines": {"activity_5": 415.189994, "activity_10": 432.399089, "activity_20": 418.26357, "activity_30": 399.389569}, "trend_signal": 1, "fair_value": 247.835236, "relative_strength": 33.193094, "rate_of_change": 1.584982473445656, "market_dynamics": -0.392297, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 444.950012, "high": 472.0, "low": 442.0, "close": 448.549988, "volume": 1648616}, "trend_line": 380.509999, "activity_lines": {"activity_5": 426.113324, "activity_10": 434.499997, "activity_20": 423.05714, "activity_30": 404.179998}, "trend_signal": 1, "fair_value": 249.766866, "relative_strength": 33.260647, "rate_of_change": 1.6595494695938118, "market_dynamics": -0.377035, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 430.0, "high": 441.649994, "low": 410.100006, "close": 420.450012, "volume": 845812}, "trend_line": 383.329999, "activity_lines": {"activity_5": 427.629997, "activity_10": 430.291817, "activity_20": 424.50738, "activity_30": 406.756773}, "trend_signal": 1, "fair_value": 251.543968, "relative_strength": 25.711115, "rate_of_change": 0.7411106166489972, "market_dynamics": -0.470579, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 425.600006, "high": 465.0, "low": 422.0, "close": 449.700012, "volume": 1406126}, "trend_line": 388.218333, "activity_lines": {"activity_5": 436.663336, "activity_10": 431.476365, "activity_20": 428.201429, "activity_30": 411.038709}, "trend_signal": 1, "fair_value": 253.391003, "relative_strength": 31.271611, "rate_of_change": 1.275228657488919, "market_dynamics": -0.37686, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 452.950012, "high": 456.700012, "low": 427.0, "close": 444.899994, "volume": 813172}, "trend_line": 392.324999, "activity_lines": {"activity_5": 441.620001, "activity_10": 432.549091, "activity_20": 431.089047, "activity_30": 414.695591}, "trend_signal": 1, "fair_value": 255.183567, "relative_strength": 28.088109, "rate_of_change": 1.0578238199791608, "market_dynamics": -0.4464, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 454.950012, "high": 473.75, "low": 391.75, "close": 408.399994, "volume": 2237636}, "trend_line": 394.909999, "activity_lines": {"activity_5": 430.676666, "activity_10": 428.145453, "activity_20": 430.059761, "activity_30": 415.732687}, "trend_signal": 1, "fair_value": 256.483004, "relative_strength": 18.614609, "rate_of_change": 0.6588925015201583, "market_dynamics": -0.577373, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 408.200012, "high": 449.0, "low": 395.0, "close": 445.149994, "volume": 998904}, "trend_line": 396.138332, "activity_lines": {"activity_5": 434.259998, "activity_10": 431.792725, "activity_20": 432.384046, "activity_30": 418.973977}, "trend_signal": 1, "fair_value": 258.017703, "relative_strength": 25.443996, "rate_of_change": 0.3110412506926581, "market_dynamics": -0.582837, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 456.0, "high": 498.0, "low": 442.399994, "close": 456.5, "volume": 3144129}, "trend_line": 399.616666, "activity_lines": {"activity_5": 441.853331, "activity_10": 437.554543, "activity_20": 435.422618, "activity_30": 422.868278}, "trend_signal": 1, "fair_value": 259.385601, "relative_strength": 24.424409, "rate_of_change": 0.878060444804422, "market_dynamics": -0.585622, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 459.899994, "high": 473.649994, "low": 416.0, "close": 426.100006, "volume": 1868974}, "trend_line": 402.936666, "activity_lines": {"activity_5": 436.91, "activity_10": 436.524545, "activity_20": 435.197142, "activity_30": 424.576881}, "trend_signal": 1, "fair_value": 260.256179, "relative_strength": 17.147594, "rate_of_change": 0.8307961810581725, "market_dynamics": -0.640036, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 440.0, "high": 457.0, "low": 369.0, "close": 423.350006, "volume": 1067548}, "trend_line": 406.593333, "activity_lines": {"activity_5": 432.623336, "activity_10": 434.748183, "activity_20": 434.447619, "activity_30": 425.893871}, "trend_signal": 1, "fair_value": 261.105968, "relative_strength": 11.55301, "rate_of_change": 0.9075041584823087, "market_dynamics": -0.697469, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 430.0, "high": 495.0, "low": 415.350006, "close": 461.600006, "volume": 4323778}, "trend_line": 411.635, "activity_lines": {"activity_5": 442.523338, "activity_10": 439.300002, "activity_20": 437.097382, "activity_30": 429.442688}, "trend_signal": 1, "fair_value": 262.310299, "relative_strength": 19.398147, "rate_of_change": 1.2399777838954429, "market_dynamics": -0.461007, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 461.899994, "high": 474.0, "low": 449.700012, "close": 459.049988, "volume": 1242699}, "trend_line": 416.654999, "activity_lines": {"activity_5": 448.026666, "activity_10": 443.041818, "activity_20": 439.127619, "activity_30": 432.50172}, "trend_signal": 1, "fair_value": 263.506817, "relative_strength": 17.269282, "rate_of_change": 1.2195267652167538, "market_dynamics": -0.356731, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 459.0, "high": 491.200012, "low": 442.649994, "close": 448.0, "volume": 2135901}, "trend_line": 421.366666, "activity_lines": {"activity_5": 448.919999, "activity_10": 444.583636, "activity_20": 439.74119, "activity_30": 434.523978}, "trend_signal": 1, "fair_value": 264.645775, "relative_strength": 10.896059, "rate_of_change": 1.1308317460028925, "market_dynamics": -0.251198, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 456.450012, "high": 488.549988, "low": 448.0, "close": 469.450012, "volume": 1797096}, "trend_line": 424.469999, "activity_lines": {"activity_5": 457.530003, "activity_10": 449.524547, "activity_20": 442.285953, "activity_30": 437.626129}, "trend_signal": 1, "fair_value": 265.985756, "relative_strength": 13.453773, "rate_of_change": 0.7364922881678456, "market_dynamics": 0.046998, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 473.899994, "high": 511.700012, "low": 451.200012, "close": 466.25, "volume": 2678719}, "trend_line": 428.266666, "activity_lines": {"activity_5": 462.183335, "activity_10": 453.524547, "activity_20": 444.631191, "activity_30": 440.321613}, "trend_signal": 1, "fair_value": 267.301749, "relative_strength": 10.738494, "rate_of_change": 0.8944488441926407, "market_dynamics": -0.002784, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 466.25, "high": 485.100006, "low": 441.899994, "close": 443.600006, "volume": 966171}, "trend_line": 430.464999, "activity_lines": {"activity_5": 456.42667, "activity_10": 453.018185, "activity_20": 445.02143, "activity_30": 441.310861}, "trend_signal": 1, "fair_value": 268.49404, "relative_strength": 4.255385, "rate_of_change": 0.5133093874740162, "market_dynamics": -0.192765, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 441.950012, "high": 474.299988, "low": 419.049988, "close": 457.600006, "volume": 1277581}, "trend_line": 433.446666, "activity_lines": {"activity_5": 456.536672, "activity_10": 454.417276, "activity_20": 446.935954, "activity_30": 443.061506}, "trend_signal": 1, "fair_value": 269.546946, "relative_strength": 5.216798, "rate_of_change": 0.6926618904967036, "market_dynamics": -0.17021, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 460.350006, "high": 465.450012, "low": 433.950012, "close": 437.25, "volume": 539095}, "trend_line": 435.386667, "activity_lines": {"activity_5": 449.960004, "activity_10": 451.890003, "activity_20": 446.86643, "activity_30": 443.306883}, "trend_signal": 1, "fair_value": 270.470668, "relative_strength": 0.33812, "rate_of_change": 0.44757548094740573, "market_dynamics": -0.468597, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 430.0, "high": 430.0, "low": 403.149994, "close": 418.600006, "volume": 595863}, "trend_line": 436.971667, "activity_lines": {"activity_5": 437.883337, "activity_10": 446.321822, "activity_20": 444.781193, "activity_30": 442.223872}, "trend_signal": 1, "fair_value": 271.444551, "relative_strength": -3.189961, "rate_of_change": 0.3640442209499347, "market_dynamics": -0.834706, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 421.0, "high": 428.5, "low": 404.100006, "close": 407.450012, "volume": 383104}, "trend_line": 438.146667, "activity_lines": {"activity_5": 425.480007, "activity_10": 438.862732, "activity_20": 441.605241, "activity_30": 440.31925}, "trend_signal": 0, "fair_value": 272.392154, "relative_strength": -6.940713, "rate_of_change": 0.26889615248211374, "market_dynamics": -0.984548, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 407.700012, "high": 438.0, "low": 407.700012, "close": 417.850006, "volume": 433937}, "trend_line": 439.325001, "activity_lines": {"activity_5": 420.46334, "activity_10": 433.583642, "activity_20": 439.331432, "activity_30": 439.009788}, "trend_signal": 0, "fair_value": 273.473423, "relative_strength": -6.200894, "rate_of_change": 0.26893597252903595, "market_dynamics": -1.259346, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 417.850006, "high": 423.0, "low": 406.549988, "close": 410.700012, "volume": 259982}, "trend_line": 440.263335, "activity_lines": {"activity_5": 414.780009, "activity_10": 427.800007, "activity_20": 436.49429, "activity_30": 437.163014}, "trend_signal": 0, "fair_value": 274.500642, "relative_strength": -9.77893, "rate_of_change": 0.21358538618656886, "market_dynamics": -1.374611, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 410.850006, "high": 429.899994, "low": 396.350006, "close": 398.649994, "volume": 308452}, "trend_line": 439.400002, "activity_lines": {"activity_5": 408.206671, "activity_10": 420.70455, "activity_20": 432.689766, "activity_30": 434.478282}, "trend_signal": 0, "fair_value": 275.3812, "relative_strength": -11.315054, "rate_of_change": -0.19609468501391594, "market_dynamics": -1.405003, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 397.100006, "high": 409.0, "low": 388.950012, "close": 405.299988, "volume": 245184}, "trend_line": 436.525002, "activity_lines": {"activity_5": 406.423332, "activity_10": 415.715456, "activity_20": 429.622383, "activity_30": 432.278281}, "trend_signal": 0, "fair_value": 276.353685, "relative_strength": -11.909951, "rate_of_change": -0.6543013170036354, "market_dynamics": -1.408397, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 405.0, "high": 406.149994, "low": 372.149994, "close": 382.600006, "volume": 262228}, "trend_line": 432.321668, "activity_lines": {"activity_5": 397.96, "activity_10": 407.765457, "activity_20": 424.604527, "activity_30": 428.799249}, "trend_signal": 0, "fair_value": 277.262716, "relative_strength": -18.050264, "rate_of_change": -0.9629079619132523, "market_dynamics": -1.483002, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 386.0, "high": 404.0, "low": 385.0, "close": 386.75, "volume": 316663}, "trend_line": 429.090001, "activity_lines": {"activity_5": 392.536666, "activity_10": 402.090911, "activity_20": 420.278574, "activity_30": 425.859142}, "trend_signal": 0, "fair_value": 278.143325, "relative_strength": -18.332017, "rate_of_change": -0.7475144641605185, "market_dynamics": -1.508099, "expectation": {"probability": 40.3219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 388.899994, "high": 405.549988, "low": 369.200012, "close": 372.0, "volume": 338133}, "trend_line": 426.558334, "activity_lines": {"activity_5": 384.269999, "activity_10": 394.768183, "activity_20": 414.650955, "activity_30": 422.175916}, "trend_signal": 0, "fair_value": 278.800889, "relative_strength": -17.659228, "rate_of_change": -0.5900083884732543, "market_dynamics": -1.539228, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 375.450012, "high": 388.0, "low": 342.200012, "close": 372.200012, "volume": 601095}, "trend_line": 426.066668, "activity_lines": {"activity_5": 378.650004, "activity_10": 389.038185, "activity_20": 409.390718, "activity_30": 418.668927}, "trend_signal": 0, "fair_value": 279.371314, "relative_strength": -17.286595, "rate_of_change": -0.11526348468906229, "market_dynamics": -1.572608, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 374.049988, "high": 385.0, "low": 355.25, "close": 365.25, "volume": 179216}, "trend_line": 424.490001, "activity_lines": {"activity_5": 372.47667, "activity_10": 383.227275, "activity_20": 403.870003, "activity_30": 414.745271}, "trend_signal": 0, "fair_value": 280.039995, "relative_strength": -17.928586, "rate_of_change": -0.37005171218885075, "market_dynamics": -1.56715, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 367.0, "high": 368.5, "low": 306.200012, "close": 317.649994, "volume": 294145}, "trend_line": 422.115001, "activity_lines": {"activity_5": 353.106667, "activity_10": 369.731819, "activity_20": 394.105716, "activity_30": 407.852368}, "trend_signal": 0, "fair_value": 280.40991, "relative_strength": -26.2129, "rate_of_change": -0.5594949220017081, "market_dynamics": -1.55334, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 319.950012, "high": 352.450012, "low": 318.049988, "close": 335.149994, "volume": 348317}, "trend_line": 418.535002, "activity_lines": {"activity_5": 343.899998, "activity_10": 361.050908, "activity_20": 386.51143, "activity_30": 402.241722}, "trend_signal": 0, "fair_value": 280.864651, "relative_strength": -22.275879, "rate_of_change": -0.8481098732617622, "market_dynamics": -1.5198, "expectation": {"probability": 39.7065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 314.0, "high": 394.899994, "low": 308.950012, "close": 368.5, "volume": 2847603}, "trend_line": 415.866669, "activity_lines": {"activity_5": 349.249998, "activity_10": 359.937272, "activity_20": 382.695477, "activity_30": 399.013657}, "trend_signal": 0, "fair_value": 281.52077, "relative_strength": -13.906403, "rate_of_change": -0.63754118227847, "market_dynamics": -1.278134, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 367.100006, "high": 411.799988, "low": 355.549988, "close": 363.25, "volume": 2664700}, "trend_line": 413.960002, "activity_lines": {"activity_5": 353.083331, "activity_10": 358.636363, "activity_20": 378.810715, "activity_30": 395.619034}, "trend_signal": 0, "fair_value": 282.244378, "relative_strength": -12.885627, "rate_of_change": -0.458480359723185, "market_dynamics": -0.991261, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 364.0, "high": 380.75, "low": 336.600006, "close": 343.299988, "volume": 600362}, "trend_line": 410.413334, "activity_lines": {"activity_5": 350.863328, "activity_10": 354.351816, "activity_20": 373.429523, "activity_30": 391.060323}, "trend_signal": 0, "fair_value": 282.907929, "relative_strength": -18.852183, "rate_of_change": -0.8567658669592804, "market_dynamics": -0.87926, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 345.0, "high": 378.0, "low": 343.350006, "close": 372.350006, "volume": 670869}, "trend_line": 407.995001, "activity_lines": {"activity_5": 359.789998, "activity_10": 356.476362, "activity_20": 371.415714, "activity_30": 388.604624}, "trend_signal": 0, "fair_value": 283.821557, "relative_strength": -12.830382, "rate_of_change": -0.5892432822370284, "market_dynamics": -0.61155, "expectation": {"probability": 40.9284, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 376.950012, "high": 387.0, "low": 366.149994, "close": 382.299988, "volume": 423763}, "trend_line": 407.125001, "activity_lines": {"activity_5": 368.386662, "activity_10": 360.59636, "activity_20": 370.796665, "activity_30": 386.946882}, "trend_signal": 0, "fair_value": 284.782045, "relative_strength": -12.249619, "rate_of_change": -0.21323790680464844, "market_dynamics": -0.458076, "expectation": {"probability": 40.9284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 384.350006, "high": 394.25, "low": 367.049988, "close": 373.149994, "volume": 266542}, "trend_line": 404.725001, "activity_lines": {"activity_5": 370.789994, "activity_10": 363.133632, "activity_20": 369.598093, "activity_30": 384.754946}, "trend_signal": 0, "fair_value": 285.505392, "relative_strength": -14.536573, "rate_of_change": -0.5894995380055221, "market_dynamics": -0.310858, "expectation": {"probability": 44.663, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 375.0, "high": 409.049988, "low": 360.0, "close": 361.200012, "volume": 693792}, "trend_line": 401.548335, "activity_lines": {"activity_5": 368.9, "activity_10": 363.477271, "activity_20": 367.663571, "activity_30": 381.946882}, "trend_signal": 0, "fair_value": 286.125955, "relative_strength": -12.90645, "rate_of_change": -0.7848949267159335, "market_dynamics": -0.011702, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 365.0, "high": 391.0, "low": 355.0, "close": 355.649994, "volume": 421340}, "trend_line": 399.200001, "activity_lines": {"activity_5": 365.296665, "activity_10": 363.011816, "activity_20": 365.562618, "activity_30": 378.985699}, "trend_signal": 0, "fair_value": 286.758516, "relative_strength": -14.871402, "rate_of_change": -0.5848197577509623, "market_dynamics": 0.105009, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 355.700012, "high": 427.450012, "low": 341.350006, "close": 397.600006, "volume": 7307220}, "trend_line": 398.341668, "activity_lines": {"activity_5": 374.853335, "activity_10": 370.348181, "activity_20": 367.756666, "activity_30": 378.882473}, "trend_signal": 0, "fair_value": 287.670204, "relative_strength": -5.496068, "rate_of_change": -0.21501327601448558, "market_dynamics": 0.389982, "expectation": {"probability": 39.7774, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 398.0, "high": 453.700012, "low": 382.350006, "close": 385.799988, "volume": 8305684}, "trend_line": 395.815, "activity_lines": {"activity_5": 378.793331, "activity_10": 374.085452, "activity_20": 368.873808, "activity_30": 378.073333}, "trend_signal": 0, "fair_value": 288.483581, "relative_strength": -6.007629, "rate_of_change": -0.634296686230683, "market_dynamics": 0.64, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.799988, "high": 388.450012, "low": 350.549988, "close": 368.799988, "volume": 877583}, "trend_line": 392.806667, "activity_lines": {"activity_5": 376.833327, "activity_10": 373.810905, "activity_20": 368.524521, "activity_30": 376.330429}, "trend_signal": 0, "fair_value": 289.193093, "relative_strength": -9.133675, "rate_of_change": -0.7600351174159629, "market_dynamics": 0.695501, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 371.25, "high": 377.200012, "low": 337.0, "close": 338.850006, "volume": 438541}, "trend_line": 389.168334, "activity_lines": {"activity_5": 365.179997, "activity_10": 368.085452, "activity_20": 365.522379, "activity_30": 372.849354}, "trend_signal": 0, "fair_value": 289.790761, "relative_strength": -15.811698, "rate_of_change": -0.926240134310141, "market_dynamics": 0.655545, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 337.0, "high": 340.799988, "low": 307.0, "close": 334.149994, "volume": 677044}, "trend_line": 384.658333, "activity_lines": {"activity_5": 353.449996, "activity_10": 361.949088, "activity_20": 362.357378, "activity_30": 369.299783}, "trend_signal": 0, "fair_value": 290.284863, "relative_strength": -18.15207, "rate_of_change": -1.1588818015188225, "market_dynamics": 0.336126, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 338.0, "high": 346.100006, "low": 315.0, "close": 320.799988, "volume": 442481}, "trend_line": 379.81, "activity_lines": {"activity_5": 338.703327, "activity_10": 353.551813, "activity_20": 358.259758, "activity_30": 365.17989}, "trend_signal": 0, "fair_value": 290.822702, "relative_strength": -21.080652, "rate_of_change": -1.2604258335409635, "market_dynamics": -0.068351, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.950012, "high": 324.950012, "low": 257.5, "close": 261.049988, "volume": 924798}, "trend_line": 373.724999, "activity_lines": {"activity_5": 309.159992, "activity_10": 335.228176, "activity_20": 348.765948, "activity_30": 357.517954}, "trend_signal": 0, "fair_value": 291.074276, "relative_strength": -33.200342, "rate_of_change": -1.6021171111871666, "market_dynamics": -0.471016, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 260.0, "high": 277.049988, "low": 246.199997, "close": 255.600006, "volume": 616730}, "trend_line": 366.991666, "activity_lines": {"activity_5": 286.116663, "activity_10": 318.118177, "activity_20": 339.351663, "activity_30": 349.896987}, "trend_signal": 0, "fair_value": 291.402986, "relative_strength": -33.33307, "rate_of_change": -1.8016811875086833, "market_dynamics": -0.793293, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 254.0, "high": 258.0, "low": 227.050003, "close": 231.850006, "volume": 402447}, "trend_line": 360.144999, "activity_lines": {"activity_5": 262.703333, "activity_10": 298.82727, "activity_20": 328.229759, "activity_30": 341.17817}, "trend_signal": 0, "fair_value": 291.36297, "relative_strength": -36.886763, "rate_of_change": -1.8656192045516435, "market_dynamics": -1.147373, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.5, "high": 275.809998, "low": 216.220001, "close": 258.950012, "volume": 734414}, "trend_line": 354.823333, "activity_lines": {"activity_5": 255.456671, "activity_10": 286.815455, "activity_20": 320.357141, "activity_30": 334.649461}, "trend_signal": 0, "fair_value": 291.547121, "relative_strength": -30.164797, "rate_of_change": -1.477645396930805, "market_dynamics": -1.345754, "expectation": {"probability": 40.19, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.950012, "high": 263.140015, "low": 228.009995, "close": 229.539993, "volume": 398806}, "trend_line": 348.892999, "activity_lines": {"activity_5": 243.420002, "activity_10": 271.214545, "activity_20": 310.18976, "activity_30": 326.566665}, "trend_signal": 0, "fair_value": 291.56797, "relative_strength": -37.128644, "rate_of_change": -1.67134837212073, "market_dynamics": -1.381463, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 229.0, "high": 258.299988, "low": 226.199997, "close": 252.080002, "volume": 518874}, "trend_line": 343.367332, "activity_lines": {"activity_5": 244.980669, "activity_10": 262.767455, "activity_20": 302.588618, "activity_30": 320.320665}, "trend_signal": 0, "fair_value": 291.76364, "relative_strength": -33.15242, "rate_of_change": -1.5837712467254177, "market_dynamics": -1.302946, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 252.5, "high": 266.5, "low": 235.059998, "close": 236.770004, "volume": 781732}, "trend_line": 337.569665, "activity_lines": {"activity_5": 242.036002, "activity_10": 253.968001, "activity_20": 293.924952, "activity_30": 313.443418}, "trend_signal": 0, "fair_value": 291.885436, "relative_strength": -37.112898, "rate_of_change": -1.6884736722711846, "market_dynamics": -1.198759, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.770004, "high": 252.229996, "low": 227.5, "close": 232.460007, "volume": 450963}, "trend_line": 332.029999, "activity_lines": {"activity_5": 238.910004, "activity_10": 246.785457, "activity_20": 285.478095, "activity_30": 306.66215}, "trend_signal": 0, "fair_value": 291.887326, "relative_strength": -35.867584, "rate_of_change": -1.6410437827699984, "market_dynamics": -1.126987, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 215.0, "high": 230.0, "low": 209.839996, "close": 228.729996, "volume": 336920}, "trend_line": 326.144332, "activity_lines": {"activity_5": 234.500001, "activity_10": 240.859093, "activity_20": 277.298809, "activity_30": 299.997634}, "trend_signal": 0, "fair_value": 291.928208, "relative_strength": -35.915967, "rate_of_change": -1.7726310928910842, "market_dynamics": -1.067184, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 230.75, "high": 249.389999, "low": 230.75, "close": 245.729996, "volume": 266394}, "trend_line": 321.581999, "activity_lines": {"activity_5": 237.771333, "activity_10": 239.940365, "activity_20": 271.284142, "activity_30": 294.809612}, "trend_signal": 0, "fair_value": 292.050285, "relative_strength": -33.394896, "rate_of_change": -1.398869320224772, "market_dynamics": -1.039868, "expectation": {"probability": 40.1127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 248.0, "high": 296.950012, "low": 243.679993, "close": 261.869995, "volume": 5659647}, "trend_line": 317.419332, "activity_lines": {"activity_5": 245.343331, "activity_10": 243.321091, "activity_20": 267.409571, "activity_30": 290.957224}, "trend_signal": 0, "fair_value": 292.302645, "relative_strength": -28.762676, "rate_of_change": -1.2944340830470424, "market_dynamics": -0.726326, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 256.0, "high": 266.190002, "low": 247.600006, "close": 247.850006, "volume": 692300}, "trend_line": 313.280999, "activity_lines": {"activity_5": 247.589333, "activity_10": 244.137819, "activity_20": 262.773238, "activity_30": 286.468881}, "trend_signal": 0, "fair_value": 292.480139, "relative_strength": -32.61293, "rate_of_change": -1.3037432137246099, "market_dynamics": -0.520583, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 244.300003, "high": 254.899994, "low": 229.199997, "close": 235.550003, "volume": 343560}, "trend_line": 308.725998, "activity_lines": {"activity_5": 244.996667, "activity_10": 242.859092, "activity_20": 257.562143, "activity_30": 281.453978}, "trend_signal": 0, "fair_value": 292.690222, "relative_strength": -34.325802, "rate_of_change": -1.4539665713974577, "market_dynamics": -0.268365, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.350006, "high": 279.5, "low": 242.300003, "close": 275.899994, "volume": 1488445}, "trend_line": 305.747665, "activity_lines": {"activity_5": 255.647999, "activity_10": 248.849454, "activity_20": 256.792238, "activity_30": 279.336171}, "trend_signal": 0, "fair_value": 293.068279, "relative_strength": -25.342086, "rate_of_change": -0.9647172636235256, "market_dynamics": 0.165822, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 275.899994, "high": 293.899994, "low": 272.25, "close": 283.149994, "volume": 723380}, "trend_line": 304.597665, "activity_lines": {"activity_5": 265.571331, "activity_10": 255.849817, "activity_20": 257.092571, "activity_30": 277.878257}, "trend_signal": 0, "fair_value": 293.605521, "relative_strength": -22.004131, "rate_of_change": -0.3761271570136038, "market_dynamics": 0.309808, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 283.799988, "high": 323.950012, "low": 277.799988, "close": 304.549988, "volume": 2067044}, "trend_line": 303.577665, "activity_lines": {"activity_5": 280.133327, "activity_10": 265.76636, "activity_20": 259.975998, "activity_30": 277.875181}, "trend_signal": 0, "fair_value": 294.297504, "relative_strength": -15.022893, "rate_of_change": -0.3348679642701732, "market_dynamics": 0.636225, "expectation": {"probability": 39.5441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 300.549988, "high": 335.5, "low": 296.0, "close": 315.700012, "volume": 4295224}, "trend_line": 301.817665, "activity_lines": {"activity_5": 295.566666, "activity_10": 276.756181, "activity_20": 264.308238, "activity_30": 278.657268}, "trend_signal": 0, "fair_value": 295.086505, "relative_strength": -12.153218, "rate_of_change": -0.5797527957137583, "market_dynamics": 1.037975, "expectation": {"probability": 40.3585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 317.5, "high": 321.950012, "low": 295.049988, "close": 300.950012, "volume": 610541}, "trend_line": 299.740999, "activity_lines": {"activity_5": 301.560004, "activity_10": 283.629092, "activity_20": 267.488572, "activity_30": 278.60129}, "trend_signal": 0, "fair_value": 295.801709, "relative_strength": -14.435701, "rate_of_change": -0.6880531661392281, "market_dynamics": 1.033569, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 302.0, "high": 304.799988, "low": 280.799988, "close": 287.299988, "volume": 345243}, "trend_line": 297.874332, "activity_lines": {"activity_5": 298.643333, "activity_10": 286.774908, "activity_20": 269.549381, "activity_30": 277.798644}, "trend_signal": 0, "fair_value": 296.414726, "relative_strength": -18.708414, "rate_of_change": -0.6227599848628004, "market_dynamics": 1.000751, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.100006, "high": 302.850006, "low": 280.299988, "close": 299.5, "volume": 682250}, "trend_line": 295.445999, "activity_lines": {"activity_5": 299.033333, "activity_10": 291.073999, "activity_20": 272.99519, "activity_30": 277.903526}, "trend_signal": 0, "fair_value": 297.102755, "relative_strength": -16.194163, "rate_of_change": -0.8152206280063129, "market_dynamics": 0.898239, "expectation": {"probability": 39.3966, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 299.5, "high": 304.700012, "low": 288.299988, "close": 291.25, "volume": 315396}, "trend_line": 292.410999, "activity_lines": {"activity_5": 295.583333, "activity_10": 292.895454, "activity_20": 275.756714, "activity_30": 277.632817}, "trend_signal": 0, "fair_value": 297.721934, "relative_strength": -17.037024, "rate_of_change": -1.027260484241646, "market_dynamics": 0.690873, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.25, "high": 294.75, "low": 285.799988, "close": 288.049988, "volume": 199622}, "trend_line": 289.574332, "activity_lines": {"activity_5": 291.953329, "activity_10": 293.600906, "activity_20": 278.069665, "activity_30": 277.351461}, "trend_signal": 0, "fair_value": 298.322835, "relative_strength": -16.046376, "rate_of_change": -0.9700958615445164, "market_dynamics": 0.636812, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 289.5, "high": 298.399994, "low": 285.0, "close": 290.700012, "volume": 202184}, "trend_line": 287.224332, "activity_lines": {"activity_5": 291.05, "activity_10": 294.057273, "activity_20": 280.480476, "activity_30": 277.424086}, "trend_signal": 0, "fair_value": 298.920289, "relative_strength": -13.876395, "rate_of_change": -0.8115360169422828, "market_dynamics": 0.620901, "expectation": {"probability": 40.4529, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.149994, "high": 384.0, "low": 292.149994, "close": 340.350006, "volume": 19318682}, "trend_line": 286.714333, "activity_lines": {"activity_5": 307.380003, "activity_10": 302.538183, "activity_20": 287.339619, "activity_30": 280.851548}, "trend_signal": 0, "fair_value": 299.819728, "relative_strength": 2.052073, "rate_of_change": -0.1775612102389687, "market_dynamics": 0.878886, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 337.850006, "high": 374.0, "low": 315.200012, "close": 362.049988, "volume": 24650531}, "trend_line": 285.529332, "activity_lines": {"activity_5": 327.406665, "activity_10": 313.792726, "activity_20": 295.877809, "activity_30": 285.711913}, "trend_signal": 1, "fair_value": 300.87615, "relative_strength": 10.225091, "rate_of_change": -0.4133037185831933, "market_dynamics": 1.195279, "expectation": {"probability": 40.9989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.299988, "high": 409.899994, "low": 334.0, "close": 345.450012, "volume": 36831636}, "trend_line": 284.184333, "activity_lines": {"activity_5": 337.730003, "activity_10": 320.594547, "activity_20": 302.204048, "activity_30": 289.577764}, "trend_signal": 1, "fair_value": 301.860007, "relative_strength": 6.502933, "rate_of_change": -0.47105458153070934, "market_dynamics": 1.545799, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 346.0, "high": 363.399994, "low": 326.450012, "close": 328.700012, "volume": 2752704}, "trend_line": 282.847667, "activity_lines": {"activity_5": 338.856673, "activity_10": 323.607276, "activity_20": 306.49043, "activity_30": 292.449743}, "trend_signal": 1, "fair_value": 302.731065, "relative_strength": 0.710199, "rate_of_change": -0.47035175580913524, "market_dynamics": 1.702139, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 330.0, "high": 482.799988, "low": 326.149994, "close": 431.75, "volume": 49883430}, "trend_line": 285.944333, "activity_lines": {"activity_5": 371.623338, "activity_10": 345.120003, "activity_20": 320.153335, "activity_30": 302.056345}, "trend_signal": 1, "fair_value": 304.194689, "relative_strength": 30.913305, "rate_of_change": 1.094817586032969, "market_dynamics": 1.759016, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 434.450012, "high": 438.299988, "low": 401.0, "close": 407.399994, "volume": 6511760}, "trend_line": 288.386, "activity_lines": {"activity_5": 386.870001, "activity_10": 359.827274, "activity_20": 330.548191, "activity_30": 309.892194}, "trend_signal": 1, "fair_value": 305.530641, "relative_strength": 25.697951, "rate_of_change": 0.8538959224626608, "market_dynamics": 1.631766, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 412.0, "high": 465.5, "low": 406.5, "close": 451.649994, "volume": 15876014}, "trend_line": 292.747667, "activity_lines": {"activity_5": 412.396665, "activity_10": 380.396364, "activity_20": 344.306524, "activity_30": 320.425355}, "trend_signal": 1, "fair_value": 307.115256, "relative_strength": 37.14118, "rate_of_change": 1.5124406177830942, "market_dynamics": 1.524541, "expectation": {"probability": 40.2671, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 455.0, "high": 495.0, "low": 437.049988, "close": 466.549988, "volume": 11541443}, "trend_line": 299.597667, "activity_lines": {"activity_5": 436.916661, "activity_10": 400.90818, "activity_20": 358.503332, "activity_30": 331.638408}, "trend_signal": 1, "fair_value": 308.7425, "relative_strength": 39.040524, "rate_of_change": 2.3398990913222284, "market_dynamics": 1.585982, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 471.0, "high": 484.0, "low": 422.649994, "close": 430.549988, "volume": 4358791}, "trend_line": 305.429333, "activity_lines": {"activity_5": 441.363324, "activity_10": 411.687269, "activity_20": 368.296903, "activity_30": 340.086945}, "trend_signal": 1, "fair_value": 310.248589, "relative_strength": 26.837271, "rate_of_change": 1.9464991361231074, "market_dynamics": 1.387011, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 429.75, "high": 473.399994, "low": 420.100006, "close": 438.200012, "volume": 7065074}, "trend_line": 312.307667, "activity_lines": {"activity_5": 441.569997, "activity_10": 421.266362, "activity_20": 377.949047, "activity_30": 348.652795}, "trend_signal": 1, "fair_value": 311.848589, "relative_strength": 32.042907, "rate_of_change": 2.252021419304869, "market_dynamics": 1.365809, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 440.0, "high": 528.799988, "low": 419.200012, "close": 528.799988, "volume": 11572607}, "trend_line": 321.302666, "activity_lines": {"activity_5": 471.546661, "activity_10": 444.63636, "activity_20": 395.26476, "activity_30": 362.620042}, "trend_signal": 1, "fair_value": 314.030641, "relative_strength": 56.386738, "rate_of_change": 2.8801723269893365, "market_dynamics": 1.367237, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 547.049988, "high": 634.549988, "low": 504.649994, "close": 508.0, "volume": 41261640}, "trend_line": 330.584666, "activity_lines": {"activity_5": 486.496663, "activity_10": 460.798178, "activity_20": 409.395236, "activity_30": 374.665031}, "trend_signal": 1, "fair_value": 316.094423, "relative_strength": 46.834465, "rate_of_change": 2.888864918413107, "market_dynamics": 1.447638, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 495.0, "high": 504.399994, "low": 440.049988, "close": 444.049988, "volume": 725494}, "trend_line": 336.983666, "activity_lines": {"activity_5": 476.373328, "activity_10": 462.679086, "activity_20": 416.364521, "activity_30": 381.985374}, "trend_signal": 1, "fair_value": 317.788974, "relative_strength": 25.77553, "rate_of_change": 1.9356614683392486, "market_dynamics": 1.295306, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 443.0, "high": 462.649994, "low": 430.0, "close": 449.399994, "volume": 268748}, "trend_line": 344.071332, "activity_lines": {"activity_5": 469.533327, "activity_10": 463.739994, "activity_20": 423.179044, "activity_30": 389.238041}, "trend_signal": 1, "fair_value": 319.518461, "relative_strength": 26.113109, "rate_of_change": 2.1032669280771477, "market_dynamics": 1.102971, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 447.0, "high": 456.700012, "low": 419.0, "close": 430.75, "volume": 553454}, "trend_line": 350.680998, "activity_lines": {"activity_5": 455.219995, "activity_10": 459.21545, "activity_20": 427.580711, "activity_30": 394.830213}, "trend_signal": 1, "fair_value": 321.124551, "relative_strength": 20.725861, "rate_of_change": 1.921016192072638, "market_dynamics": 0.696774, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 427.049988, "high": 438.600006, "low": 383.0, "close": 402.899994, "volume": 595812}, "trend_line": 356.486665, "activity_lines": {"activity_5": 432.119995, "activity_10": 449.64545, "activity_20": 428.711901, "activity_30": 398.19918}, "trend_signal": 1, "fair_value": 322.566217, "relative_strength": 13.852285, "rate_of_change": 1.6555408000749525, "market_dynamics": 0.087238, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 392.399994, "high": 406.399994, "low": 376.200012, "close": 382.0, "volume": 477518}, "trend_line": 361.028998, "activity_lines": {"activity_5": 410.446663, "activity_10": 436.357269, "activity_20": 427.30214, "activity_30": 399.845202}, "trend_signal": 1, "fair_value": 323.888653, "relative_strength": 6.307903, "rate_of_change": 1.2741943657275328, "market_dynamics": -0.284571, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 382.350006, "high": 390.350006, "low": 342.5, "close": 353.25, "volume": 261311}, "trend_line": 364.074999, "activity_lines": {"activity_5": 387.589998, "activity_10": 419.108179, "activity_20": 422.761426, "activity_30": 399.343331}, "trend_signal": 1, "fair_value": 324.89891, "relative_strength": -2.179551, "rate_of_change": 0.8436998182622409, "market_dynamics": -0.693105, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 348.25, "high": 387.899994, "low": 332.399994, "close": 355.350006, "volume": 712261}, "trend_line": 367.658332, "activity_lines": {"activity_5": 371.486668, "activity_10": 404.300908, "activity_20": 418.125474, "activity_30": 398.780428}, "trend_signal": 1, "fair_value": 325.780961, "relative_strength": -1.849611, "rate_of_change": 0.9842293510519193, "market_dynamics": -0.956291, "expectation": {"probability": 39.481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.899994, "high": 370.299988, "low": 333.0, "close": 339.649994, "volume": 788253}, "trend_line": 371.128332, "activity_lines": {"activity_5": 356.419999, "activity_10": 388.006362, "activity_20": 411.673807, "activity_30": 396.973439}, "trend_signal": 0, "fair_value": 326.644422, "relative_strength": -5.796396, "rate_of_change": 0.9438110598837259, "market_dynamics": -1.084572, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 339.299988, "high": 351.450012, "low": 322.549988, "close": 344.899994, "volume": 591723}, "trend_line": 373.428332, "activity_lines": {"activity_5": 349.176664, "activity_10": 374.458179, "activity_20": 405.489045, "activity_30": 395.281288}, "trend_signal": 0, "fair_value": 327.502756, "relative_strength": -3.582301, "rate_of_change": 0.6197317212634715, "market_dynamics": -1.135818, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 343.0, "high": 356.450012, "low": 325.350006, "close": 335.850006, "volume": 387360}, "trend_line": 375.184999, "activity_lines": {"activity_5": 342.783333, "activity_10": 362.608181, "activity_20": 398.420712, "activity_30": 392.85688}, "trend_signal": 0, "fair_value": 328.470064, "relative_strength": -5.506196, "rate_of_change": 0.4704161011543155, "market_dynamics": -1.137459, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.0, "high": 405.799988, "low": 337.049988, "close": 393.649994, "volume": 2652431}, "trend_line": 378.154999, "activity_lines": {"activity_5": 358.733331, "activity_10": 364.397271, "activity_20": 396.981902, "activity_30": 394.04817}, "trend_signal": 0, "fair_value": 329.53064, "relative_strength": 10.40538, "rate_of_change": 0.7916094747700642, "market_dynamics": -1.003414, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 400.0, "high": 418.399994, "low": 375.0, "close": 402.799988, "volume": 3623609}, "trend_line": 381.058331, "activity_lines": {"activity_5": 375.039994, "activity_10": 368.76636, "activity_20": 396.184996, "activity_30": 395.638169}, "trend_signal": 0, "fair_value": 330.741217, "relative_strength": 11.942197, "rate_of_change": 0.7677624274907535, "market_dynamics": -0.831051, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 406.5, "high": 413.549988, "low": 362.0, "close": 366.299988, "volume": 1745209}, "trend_line": 383.236664, "activity_lines": {"activity_5": 376.016659, "activity_10": 367.346359, "activity_20": 391.559043, "activity_30": 394.686018}, "trend_signal": 0, "fair_value": 331.668781, "relative_strength": 4.680464, "rate_of_change": 0.5716534248925814, "market_dynamics": -0.774673, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 367.75, "high": 387.0, "low": 354.700012, "close": 373.850006, "volume": 1439968}, "trend_line": 386.121664, "activity_lines": {"activity_5": 377.733329, "activity_10": 368.470906, "activity_20": 387.963806, "activity_30": 394.080427}, "trend_signal": 0, "fair_value": 332.689935, "relative_strength": 6.995196, "rate_of_change": 0.7527985370418502, "market_dynamics": -0.681187, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.0, "high": 376.399994, "low": 336.0, "close": 339.899994, "volume": 933599}, "trend_line": 387.468331, "activity_lines": {"activity_5": 366.203329, "activity_10": 363.950905, "activity_20": 381.294996, "activity_30": 391.098384}, "trend_signal": 0, "fair_value": 333.524551, "relative_strength": -0.057542, "rate_of_change": 0.34876753250497955, "market_dynamics": -0.771102, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 340.0, "high": 381.850006, "low": 331.399994, "close": 360.850006, "volume": 1017934}, "trend_line": 389.788331, "activity_lines": {"activity_5": 361.386666, "activity_10": 364.005452, "activity_20": 377.153569, "activity_30": 389.381073}, "trend_signal": 0, "fair_value": 334.547627, "relative_strength": 4.957194, "rate_of_change": 0.5987586118360858, "market_dynamics": -0.811834, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 348.799988, "high": 378.899994, "low": 335.0, "close": 352.5, "volume": 909312}, "trend_line": 391.936665, "activity_lines": {"activity_5": 355.973334, "activity_10": 362.403634, "activity_20": 372.720236, "activity_30": 386.975374}, "trend_signal": 0, "fair_value": 335.503397, "relative_strength": 1.025148, "rate_of_change": 0.5511540056851976, "market_dynamics": -0.734166, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 355.25, "high": 385.700012, "low": 349.0, "close": 350.75, "volume": 1273439}, "trend_line": 393.938331, "activity_lines": {"activity_5": 353.330001, "activity_10": 360.535453, "activity_20": 368.491903, "activity_30": 384.31817}, "trend_signal": 0, "fair_value": 336.481602, "relative_strength": 1.060719, "rate_of_change": 0.5107115967320894, "market_dynamics": -0.654236, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353.100006, "high": 373.850006, "low": 339.0, "close": 340.850006, "volume": 996652}, "trend_line": 393.954998, "activity_lines": {"activity_5": 348.423336, "activity_10": 356.665455, "activity_20": 363.737142, "activity_30": 380.893116}, "trend_signal": 0, "fair_value": 337.409166, "relative_strength": -2.467766, "rate_of_change": 0.004230865262000615, "market_dynamics": -0.522987, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.850006, "high": 352.700012, "low": 329.0, "close": 337.350006, "volume": 786321}, "trend_line": 393.131665, "activity_lines": {"activity_5": 344.550004, "activity_10": 352.232729, "activity_20": 359.544047, "activity_30": 377.241181}, "trend_signal": 0, "fair_value": 338.326474, "relative_strength": -2.365138, "rate_of_change": -0.20899163716156, "market_dynamics": -0.455228, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 317.950012, "high": 332.649994, "low": 306.200012, "close": 316.149994, "volume": 482298}, "trend_line": 392.154998, "activity_lines": {"activity_5": 333.780001, "activity_10": 343.918182, "activity_20": 354.144523, "activity_30": 372.274622}, "trend_signal": 0, "fair_value": 339.128717, "relative_strength": -5.966516, "rate_of_change": -0.24843254485746408, "market_dynamics": -0.482771, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 312.950012, "high": 328.200012, "low": 298.5, "close": 301.0, "volume": 840084}, "trend_line": 391.231664, "activity_lines": {"activity_5": 320.94, "activity_10": 334.258183, "activity_20": 347.91119, "activity_30": 366.393654}, "trend_signal": 0, "fair_value": 339.908525, "relative_strength": -5.810562, "rate_of_change": -0.23545128959441552, "market_dynamics": -0.589797, "expectation": {"probability": 45.8866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 301.950012, "high": 369.0, "low": 290.649994, "close": 351.75, "volume": 14755707}, "trend_line": 388.564997, "activity_lines": {"activity_5": 328.45, "activity_10": 335.676364, "activity_20": 347.217857, "activity_30": 363.84645}, "trend_signal": 0, "fair_value": 341.038653, "relative_strength": 9.569459, "rate_of_change": -0.6816081737187862, "market_dynamics": -0.370806, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 342.0, "high": 348.799988, "low": 320.149994, "close": 326.950012, "volume": 2645068}, "trend_line": 385.883331, "activity_lines": {"activity_5": 327.62667, "activity_10": 332.850003, "activity_20": 344.53881, "activity_30": 359.87129}, "trend_signal": 0, "fair_value": 342.054038, "relative_strength": 2.555446, "rate_of_change": -0.6901460555388129, "market_dynamics": -0.4237, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 324.0, "high": 350.0, "low": 313.450012, "close": 342.700012, "volume": 1004377}, "trend_line": 382.251665, "activity_lines": {"activity_5": 332.980007, "activity_10": 333.740005, "activity_20": 343.72143, "activity_30": 357.085269}, "trend_signal": 0, "fair_value": 343.124551, "relative_strength": 7.270533, "rate_of_change": -0.9411305719240812, "market_dynamics": -0.368959, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 342.700012, "high": 364.950012, "low": 338.0, "close": 357.950012, "volume": 1086340}, "trend_line": 378.631666, "activity_lines": {"activity_5": 343.06001, "activity_10": 337.351824, "activity_20": 344.543574, "activity_30": 355.517421}, "trend_signal": 0, "fair_value": 344.264295, "relative_strength": 5.114052, "rate_of_change": -0.9470198121962417, "market_dynamics": -0.147934, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 349.0, "high": 417.5, "low": 344.149994, "close": 411.649994, "volume": 6131394}, "trend_line": 378.001666, "activity_lines": {"activity_5": 368.253339, "activity_10": 350.780004, "activity_20": 350.457621, "activity_30": 357.647635}, "trend_signal": 0, "fair_value": 345.6675, "relative_strength": 18.318881, "rate_of_change": -0.16638861895930157, "market_dynamics": 0.07755, "expectation": {"probability": 39.5636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 411.0, "high": 423.100006, "low": 393.149994, "close": 399.649994, "volume": 2367816}, "trend_line": 376.716666, "activity_lines": {"activity_5": 382.070001, "activity_10": 360.950912, "activity_20": 354.960716, "activity_30": 359.044302}, "trend_signal": 0, "fair_value": 346.979038, "relative_strength": 16.148211, "rate_of_change": -0.33994559166837773, "market_dynamics": 0.476089, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 404.0, "high": 442.0, "low": 402.0, "close": 406.100006, "volume": 2548597}, "trend_line": 372.626666, "activity_lines": {"activity_5": 394.843335, "activity_10": 371.405458, "activity_20": 359.792383, "activity_30": 360.940001}, "trend_signal": 0, "fair_value": 348.338012, "relative_strength": 16.483884, "rate_of_change": -1.085696590869695, "market_dynamics": 0.877359, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 412.0, "high": 422.799988, "low": 396.600006, "close": 401.700012, "volume": 1120930}, "trend_line": 369.083333, "activity_lines": {"activity_5": 400.873338, "activity_10": 379.873641, "activity_20": 363.913575, "activity_30": 362.815701}, "trend_signal": 0, "fair_value": 349.699551, "relative_strength": 13.349687, "rate_of_change": -0.9509069863507885, "market_dynamics": 1.105441, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 398.100006, "high": 410.450012, "low": 377.0, "close": 387.450012, "volume": 1032845}, "trend_line": 367.196667, "activity_lines": {"activity_5": 398.220007, "activity_10": 384.580915, "activity_20": 366.364052, "activity_30": 364.000648}, "trend_signal": 0, "fair_value": 350.988333, "relative_strength": 11.0111, "rate_of_change": -0.511176157607743, "market_dynamics": 0.967415, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 380.0, "high": 390.200012, "low": 367.700012, "close": 384.299988, "volume": 574070}, "trend_line": 365.026667, "activity_lines": {"activity_5": 392.550002, "activity_10": 387.419094, "activity_20": 368.544051, "activity_30": 365.104088}, "trend_signal": 1, "fair_value": 352.241859, "relative_strength": 9.073342, "rate_of_change": -0.5909639697247078, "market_dynamics": 0.875135, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 388.149994, "high": 428.0, "low": 388.149994, "close": 396.700012, "volume": 1633560}, "trend_line": 363.891668, "activity_lines": {"activity_5": 392.836672, "activity_10": 390.997277, "activity_20": 371.993099, "activity_30": 367.147529}, "trend_signal": 1, "fair_value": 353.539936, "relative_strength": 12.75004, "rate_of_change": -0.31093591307398744, "market_dynamics": 0.801615, "expectation": {"probability": 41.5787, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bb752bb-0c26-4aef-9e45-6605afcbb98c/", "share_image": "https://sharemaestro.com/terminal/1bb752bb-0c26-4aef-9e45-6605afcbb98c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}