{"ticker": {"uuid": "1bb80c33-9dda-434b-b5f4-3fe535bcea28", "symbol": "LAXMIINDIA", "name": "LAXMI INDIA FINANCE LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAXMIINDIA rose 39.37%, moving from 81.25 to 113.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.78 on the latest week. Expectation is negative at 38.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.24"}, {"label": "12-Week Change", "value": "39.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.610001, "high": 118.580002, "low": 111.019997, "close": 113.239998, "volume": 290429}, "trend_line": 111.681666, "activity_lines": {"activity_5": 118.693333, "activity_10": 115.838364, "activity_20": 106.233238, "activity_30": 106.831462}, "trend_signal": 0, "fair_value": 123.405814, "relative_strength": null, "rate_of_change": -1.1377959935202244, "market_dynamics": 0.78234, "expectation": {"probability": 38.4949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 137.520004, "high": 173.800003, "low": 116.050003, "close": 161.979996, "volume": 69497681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.979996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.399994, "high": 163.690002, "low": 128.800003, "close": 131.850006, "volume": 22173713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.915001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.490005, "high": 147.0, "low": 130.5, "close": 141.130005, "volume": 8732597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.986669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.149994, "high": 141.839996, "low": 127.300003, "close": 129.720001, "volume": 1430657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.170002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.720001, "high": 168.5, "low": 128.720001, "close": 166.559998, "volume": 20023819}, "trend_line": null, "activity_lines": {"activity_5": 146.716668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.248001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.960007, "high": 176.0, "low": 155.070007, "close": 162.949997, "volume": 12326068}, "trend_line": null, "activity_lines": {"activity_5": 152.284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.031667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.75, "high": 180.899994, "low": 161.5, "close": 168.899994, "volume": 11273028}, "trend_line": null, "activity_lines": {"activity_5": 159.769997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.789993, "high": 169.789993, "low": 148.070007, "close": 149.449997, "volume": 4095048}, "trend_line": null, "activity_lines": {"activity_5": 158.302663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.567499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.660004, "high": 152.899994, "low": 145.259995, "close": 146.360001, "volume": 1497828}, "trend_line": null, "activity_lines": {"activity_5": 155.250664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.988888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.0, "high": 153.050003, "low": 139.410004, "close": 149.720001, "volume": 2753115}, "trend_line": null, "activity_lines": {"activity_5": 152.209332, "activity_10": 152.196181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.100006, "high": 149.5, "low": 140.100006, "close": 144.610001, "volume": 1272465}, "trend_line": null, "activity_lines": {"activity_5": 148.587333, "activity_10": 151.059454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.293636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.0, "high": 155.199997, "low": 142.910004, "close": 150.970001, "volume": 1017715}, "trend_line": null, "activity_lines": {"activity_5": 148.308001, "activity_10": 151.394909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.5, "high": 159.589996, "low": 148.0, "close": 151.800003, "volume": 1780052}, "trend_line": null, "activity_lines": {"activity_5": 149.500668, "activity_10": 151.533637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.461539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.5, "high": 151.5, "low": 142.199997, "close": 143.149994, "volume": 591383}, "trend_line": null, "activity_lines": {"activity_5": 147.653333, "activity_10": 149.905636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.939285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.300003, "high": 154.440002, "low": 135.410004, "close": 137.119995, "volume": 1564527}, "trend_line": null, "activity_lines": {"activity_5": 144.009998, "activity_10": 146.937089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.084666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.0, "high": 148.899994, "low": 128.5, "close": 137.199997, "volume": 13273076}, "trend_line": null, "activity_lines": {"activity_5": 141.23333, "activity_10": 144.518362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.341874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.0, "high": 141.25, "low": 134.009995, "close": 138.869995, "volume": 1238471}, "trend_line": null, "activity_lines": {"activity_5": 139.507329, "activity_10": 142.871452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.784705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.0, "high": 142.889999, "low": 131.679993, "close": 134.270004, "volume": 684130}, "trend_line": null, "activity_lines": {"activity_5": 137.054665, "activity_10": 140.93418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.033888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.669998, "high": 135.25, "low": 124.239998, "close": 131.660004, "volume": 1001483}, "trend_line": null, "activity_lines": {"activity_5": 134.900667, "activity_10": 138.798363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.224736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.5, "high": 133.100006, "low": 124.32, "close": 127.279999, "volume": 544692}, "trend_line": null, "activity_lines": {"activity_5": 132.052667, "activity_10": 136.133454, "activity_20": 142.03538, "activity_30": null}, "trend_signal": 0, "fair_value": 145.277499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.900002, "high": 132.869995, "low": 124.349998, "close": 125.370003, "volume": 659081}, "trend_line": null, "activity_lines": {"activity_5": 129.224002, "activity_10": 133.529273, "activity_20": 140.139428, "activity_30": null}, "trend_signal": 0, "fair_value": 144.329523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.099998, "high": 129.190002, "low": 120.849998, "close": 127.349998, "volume": 761880}, "trend_line": null, "activity_lines": {"activity_5": 127.844001, "activity_10": 131.634909, "activity_20": 138.60638, "activity_30": null}, "trend_signal": 0, "fair_value": 143.557727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.589996, "high": 129.350006, "low": 114.209999, "close": 116.849998, "volume": 845072}, "trend_line": null, "activity_lines": {"activity_5": 123.732, "activity_10": 128.260909, "activity_20": 136.094761, "activity_30": null}, "trend_signal": 0, "fair_value": 142.396521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.800003, "high": 119.0, "low": 104.980003, "close": 108.720001, "volume": 1535413}, "trend_line": null, "activity_lines": {"activity_5": 118.071333, "activity_10": 124.044182, "activity_20": 132.924476, "activity_30": null}, "trend_signal": 0, "fair_value": 140.993333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.989998, "high": 109.349998, "low": 92.610001, "close": 93.379997, "volume": 956565}, "trend_line": null, "activity_lines": {"activity_5": 108.826665, "activity_10": 117.664363, "activity_20": 128.393237, "activity_30": null}, "trend_signal": 0, "fair_value": 139.088799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.379997, "high": 98.75, "low": 85.870003, "close": 92.019997, "volume": 1461483}, "trend_line": null, "activity_lines": {"activity_5": 101.388665, "activity_10": 111.832545, "activity_20": 124.080952, "activity_30": null}, "trend_signal": 0, "fair_value": 137.278461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.0, "high": 102.889999, "low": 87.300003, "close": 90.970001, "volume": 815730}, "trend_line": null, "activity_lines": {"activity_5": 95.823999, "activity_10": 106.631272, "activity_20": 120.006428, "activity_30": null}, "trend_signal": 0, "fair_value": 135.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.800003, "high": 112.580002, "low": 92.120003, "close": 102.75, "volume": 6229245}, "trend_line": null, "activity_lines": {"activity_5": 96.611333, "activity_10": 104.442727, "activity_20": 117.424904, "activity_30": null}, "trend_signal": 0, "fair_value": 134.391428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.989998, "high": 112.650002, "low": 97.099998, "close": 100.480003, "volume": 3810452}, "trend_line": null, "activity_lines": {"activity_5": 97.582001, "activity_10": 102.414545, "activity_20": 114.849571, "activity_30": null}, "trend_signal": 0, "fair_value": 133.222069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.929507, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.0, "high": 104.0, "low": 93.050003, "close": 94.25, "volume": 1132896}, "trend_line": 131.923, "activity_lines": {"activity_5": 97.025334, "activity_10": 99.820545, "activity_20": 111.899381, "activity_30": 121.205075}, "trend_signal": 0, "fair_value": 131.923, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.270561, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.199997, "high": 92.790001, "low": 86.650002, "close": 90.139999, "volume": 824553}, "trend_line": 129.528333, "activity_lines": {"activity_5": 95.040667, "activity_10": 97.079818, "activity_20": 108.821904, "activity_30": 118.509397}, "trend_signal": 0, "fair_value": 130.575161, "relative_strength": null, "rate_of_change": -1.8152005336446249, "market_dynamics": -1.269122, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.0, "high": 90.0, "low": 80.699997, "close": 81.25, "volume": 1192986}, "trend_line": 127.841666, "activity_lines": {"activity_5": 90.218, "activity_10": 93.363273, "activity_20": 105.157143, "activity_30": 115.394666}, "trend_signal": 0, "fair_value": 129.03375, "relative_strength": null, "rate_of_change": -1.3021606631809273, "market_dynamics": -1.340792, "expectation": {"probability": 35.4772, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.32, "high": 84.68, "low": 77.82, "close": 82.550003, "volume": 790762}, "trend_line": 125.888999, "activity_lines": {"activity_5": 86.476668, "activity_10": 90.721273, "activity_20": 101.948191, "activity_30": 112.472623}, "trend_signal": 0, "fair_value": 127.625151, "relative_strength": null, "rate_of_change": -1.5274104766438237, "market_dynamics": -1.414385, "expectation": {"probability": 28.4274, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.0, "high": 85.949997, "low": 77.279999, "close": 78.290001, "volume": 1931073}, "trend_line": 124.174666, "activity_lines": {"activity_5": 82.662001, "activity_10": 87.928364, "activity_20": 98.663286, "activity_30": 109.40172}, "trend_signal": 0, "fair_value": 126.174117, "relative_strength": null, "rate_of_change": -1.3617814214250734, "market_dynamics": -1.393041, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.290001, "high": 80.800003, "low": 71.059998, "close": 80.029999, "volume": 536627}, "trend_line": 121.290333, "activity_lines": {"activity_5": 80.906667, "activity_10": 86.005091, "activity_20": 95.852953, "activity_30": 106.553677}, "trend_signal": 0, "fair_value": 124.855714, "relative_strength": null, "rate_of_change": -2.32280310703634, "market_dynamics": -1.338321, "expectation": {"probability": 30.1989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.389999, "high": 108.300003, "low": 77.82, "close": 104.889999, "volume": 3396409}, "trend_line": 119.355, "activity_lines": {"activity_5": 88.386, "activity_10": 88.844546, "activity_20": 95.682095, "activity_30": 105.495591}, "trend_signal": 0, "fair_value": 124.301111, "relative_strength": null, "rate_of_change": -1.5956201554826304, "market_dynamics": -0.810823, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.150002, "high": 124.790001, "low": 99.809998, "close": 120.360001, "volume": 2432824}, "trend_line": 117.737, "activity_lines": {"activity_5": 100.038667, "activity_10": 94.262728, "activity_20": 97.138429, "activity_30": 105.56043}, "trend_signal": 0, "fair_value": 124.194594, "relative_strength": null, "rate_of_change": -1.3556197897029947, "market_dynamics": -0.210671, "expectation": {"probability": 35.8885, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.400002, "high": 125.120003, "low": 111.209999, "close": 114.059998, "volume": 889669}, "trend_line": 116.557333, "activity_lines": {"activity_5": 106.983999, "activity_10": 98.001091, "activity_20": 98.082905, "activity_30": 105.323204}, "trend_signal": 0, "fair_value": 123.927894, "relative_strength": null, "rate_of_change": -1.0019509584922284, "market_dynamics": 0.316402, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.059998, "high": 118.900002, "low": 111.099998, "close": 112.230003, "volume": 366267}, "trend_line": 115.419667, "activity_lines": {"activity_5": 111.218667, "activity_10": 101.201091, "activity_20": 98.949334, "activity_30": 105.044022}, "trend_signal": 0, "fair_value": 123.627948, "relative_strength": null, "rate_of_change": -0.9760569933424917, "market_dynamics": 0.822919, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.5, "high": 137.75, "low": 112.5, "close": 129.449997, "volume": 3695231}, "trend_line": 114.744, "activity_lines": {"activity_5": 118.930666, "activity_10": 107.318363, "activity_20": 101.548286, "activity_30": 105.949204}, "trend_signal": 0, "fair_value": 123.7735, "relative_strength": null, "rate_of_change": -0.5854002333935032, "market_dynamics": 0.910498, "expectation": {"probability": 29.9639, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.850006, "high": 141.899994, "low": 122.699997, "close": 126.010002, "volume": 1612385}, "trend_line": 114.124, "activity_lines": {"activity_5": 122.201334, "activity_10": 112.170182, "activity_20": 103.809286, "activity_30": 106.676043}, "trend_signal": 0, "fair_value": 123.828049, "relative_strength": null, "rate_of_change": -0.5403332636129162, "market_dynamics": 0.89488, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.099998, "high": 125.0, "low": 113.330002, "close": 116.260002, "volume": 400629}, "trend_line": 112.967, "activity_lines": {"activity_5": 120.814001, "activity_10": 114.597091, "activity_20": 105.138667, "activity_30": 106.81385}, "trend_signal": 0, "fair_value": 123.647857, "relative_strength": null, "rate_of_change": -1.0138095404998042, "market_dynamics": 0.845232, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.610001, "high": 118.580002, "low": 111.019997, "close": 113.239998, "volume": 290429}, "trend_line": 111.681666, "activity_lines": {"activity_5": 118.693333, "activity_10": 115.838364, "activity_20": 106.233238, "activity_30": 106.831462}, "trend_signal": 0, "fair_value": 123.405814, "relative_strength": null, "rate_of_change": -1.1377959935202244, "market_dynamics": 0.78234, "expectation": {"probability": 38.4949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bb80c33-9dda-434b-b5f4-3fe535bcea28/", "share_image": "https://sharemaestro.com/terminal/1bb80c33-9dda-434b-b5f4-3fe535bcea28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}