{"ticker": {"uuid": "1bb8bf98-900b-4da8-ad5c-0944f6639447", "symbol": "7266", "name": "Imasen Electric Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7266 rose 4.77%, moving from 860.00 to 901.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.28 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 47.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "901.00"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.28"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 906.0, "high": 920.0, "low": 899.0, "close": 901.0, "volume": 168700}, "trend_line": 904.160697, "activity_lines": {"activity_5": 904.666667, "activity_10": 905.618182, "activity_20": 894.785843, "activity_30": 900.251053}, "trend_signal": 0, "fair_value": 661.665165, "relative_strength": -17.283905, "rate_of_change": 0.18693620645966622, "market_dynamics": 0.096717, "expectation": {"probability": 47.413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 546.659943, "high": 556.783369, "low": 538.377217, "close": 554.0224, "volume": 217600}, "trend_line": 630.029946, "activity_lines": {"activity_5": 564.45249, "activity_10": 571.943194, "activity_20": 597.091316, "activity_30": 617.527202}, "trend_signal": 0, "fair_value": 592.431672, "relative_strength": -17.305487, "rate_of_change": -0.06622233219209452, "market_dynamics": -1.078515, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 560.464554, "high": 565.066024, "low": 554.942735, "close": 562.305115, "volume": 371100}, "trend_line": 630.040348, "activity_lines": {"activity_5": 562.059701, "activity_10": 569.617338, "activity_20": 591.387524, "activity_30": 613.157858}, "trend_signal": 0, "fair_value": 592.34852, "relative_strength": -16.995634, "rate_of_change": 0.0016510326320265313, "market_dynamics": -0.925123, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 559.544225, "high": 577.950286, "low": 552.181826, "close": 559.54425, "volume": 305300}, "trend_line": 630.262335, "activity_lines": {"activity_5": 560.035046, "activity_10": 567.007033, "activity_20": 586.247746, "activity_30": 608.609723}, "trend_signal": 0, "fair_value": 592.120509, "relative_strength": -15.759287, "rate_of_change": 0.035233775218474234, "market_dynamics": -0.943593, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 559.544225, "high": 598.19696, "low": 558.623922, "close": 598.19696, "volume": 228300}, "trend_line": 630.527922, "activity_lines": {"activity_5": 571.385457, "activity_10": 571.70895, "activity_20": 585.308311, "activity_30": 606.540989}, "trend_signal": 0, "fair_value": 592.062869, "relative_strength": -10.713795, "rate_of_change": 0.04213911973654308, "market_dynamics": -0.810688, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 592.675125, "high": 598.196943, "low": 564.145663, "close": 577.029968, "volume": 197300}, "trend_line": 628.387693, "activity_lines": {"activity_5": 575.680204, "activity_10": 572.244399, "activity_20": 582.727081, "activity_30": 603.089508}, "trend_signal": 0, "fair_value": 592.162567, "relative_strength": -11.098959, "rate_of_change": -0.3394344525158042, "market_dynamics": -0.641013, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 577.029926, "high": 598.196959, "low": 576.109608, "close": 594.515747, "volume": 155100}, "trend_line": 626.708879, "activity_lines": {"activity_5": 583.778873, "activity_10": 576.026012, "activity_20": 582.284461, "activity_30": 600.904221}, "trend_signal": 0, "fair_value": 592.401997, "relative_strength": -8.958097, "rate_of_change": -0.26716213870852945, "market_dynamics": -0.401711, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 592.675142, "high": 618.443542, "low": 592.675142, "close": 618.443542, "volume": 261200}, "trend_line": 626.525972, "activity_lines": {"activity_5": 597.153918, "activity_10": 584.124666, "activity_20": 584.282828, "activity_30": 600.370974}, "trend_signal": 0, "fair_value": 592.839039, "relative_strength": -8.471173, "rate_of_change": -0.029185321307694467, "market_dynamics": 0.021247, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 625.806015, "high": 627.646651, "low": 591.754794, "close": 597.276611, "volume": 370500}, "trend_line": 625.18208, "activity_lines": {"activity_5": 599.730757, "activity_10": 587.705476, "activity_20": 584.405534, "activity_30": 598.483918}, "trend_signal": 0, "fair_value": 592.736798, "relative_strength": -11.332859, "rate_of_change": -0.21449900882959447, "market_dynamics": 0.294914, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 605.559356, "high": 612.921753, "low": 596.356297, "close": 607.399902, "volume": 312200}, "trend_line": 621.716337, "activity_lines": {"activity_5": 603.166536, "activity_10": 592.574705, "activity_20": 585.825424, "activity_30": 597.336681}, "trend_signal": 0, "fair_value": 592.710507, "relative_strength": -12.311365, "rate_of_change": -0.554357380173163, "market_dynamics": 0.597798, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 607.399985, "high": 632.248213, "low": 606.479682, "close": 625.806091, "volume": 262800}, "trend_line": 618.165818, "activity_lines": {"activity_5": 612.124182, "activity_10": 600.623186, "activity_20": 589.353259, "activity_30": 597.600536}, "trend_signal": 0, "fair_value": 592.984654, "relative_strength": -6.54587, "rate_of_change": -0.5710834328614416, "market_dynamics": 0.74444, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 626.726307, "high": 656.176001, "low": 600.744465, "close": 604.458496, "volume": 253200}, "trend_line": 612.962504, "activity_lines": {"activity_5": 610.714221, "activity_10": 603.351266, "activity_20": 590.909343, "activity_30": 596.716193}, "trend_signal": 0, "fair_value": 593.184756, "relative_strength": -8.125001, "rate_of_change": -0.8417343451364983, "market_dynamics": 0.678295, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 604.458536, "high": 624.885706, "low": 571.960714, "close": 584.959778, "volume": 216400}, "trend_line": 607.928996, "activity_lines": {"activity_5": 602.141837, "activity_10": 601.617104, "activity_20": 590.924799, "activity_30": 594.909565}, "trend_signal": 0, "fair_value": 593.271001, "relative_strength": -8.584241, "rate_of_change": -0.8211771465877435, "market_dynamics": 0.513555, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 585.888305, "high": 592.387859, "low": 550.605062, "close": 551.533569, "volume": 197400}, "trend_line": 604.028042, "activity_lines": {"activity_5": 584.659635, "activity_10": 593.393547, "activity_20": 587.705898, "activity_30": 591.27115}, "trend_signal": 0, "fair_value": 593.232057, "relative_strength": -17.211884, "rate_of_change": -0.6416792134718239, "market_dynamics": 0.199977, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 547.81952, "high": 554.319073, "low": 539.462951, "close": 545.033997, "volume": 173600}, "trend_line": 599.637179, "activity_lines": {"activity_5": 568.060445, "activity_10": 584.133898, "activity_20": 583.980636, "activity_30": 587.465083}, "trend_signal": 0, "fair_value": 593.179289, "relative_strength": -15.338481, "rate_of_change": -0.7269303235428399, "market_dynamics": -0.112988, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 545.962566, "high": 560.818604, "low": 527.392412, "close": 560.818604, "volume": 212000}, "trend_line": 595.783712, "activity_lines": {"activity_5": 560.880518, "activity_10": 578.710777, "activity_20": 581.928562, "activity_30": 584.960659}, "trend_signal": 0, "fair_value": 593.522787, "relative_strength": -12.108028, "rate_of_change": -0.6426331013074007, "market_dynamics": -0.310982, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 559.890101, "high": 560.818609, "low": 526.463885, "close": 538.534546, "volume": 323600}, "trend_line": 592.782631, "activity_lines": {"activity_5": 550.60507, "activity_10": 569.530761, "activity_20": 577.848923, "activity_30": 581.267164}, "trend_signal": 0, "fair_value": 593.445058, "relative_strength": -18.017094, "rate_of_change": -0.5037198801433496, "market_dynamics": -0.419563, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 543.17704, "high": 565.461161, "low": 521.821288, "close": 535.748962, "volume": 342600}, "trend_line": 589.044486, "activity_lines": {"activity_5": 543.796025, "activity_10": 560.862115, "activity_20": 573.761802, "activity_30": 577.587573}, "trend_signal": 0, "fair_value": 592.235948, "relative_strength": -19.913157, "rate_of_change": -0.630609738631163, "market_dynamics": -0.395091, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 537.60596, "high": 548.748047, "low": 525.535359, "close": 548.748047, "volume": 177700}, "trend_line": 585.095435, "activity_lines": {"activity_5": 544.600728, "activity_10": 556.060477, "activity_20": 571.131178, "activity_30": 574.987802}, "trend_signal": 0, "fair_value": 590.954272, "relative_strength": -20.360379, "rate_of_change": -0.6704164275972959, "market_dynamics": -0.522284, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 547.819561, "high": 554.319116, "low": 541.320007, "close": 547.81958, "volume": 100700}, "trend_line": 580.624603, "activity_lines": {"activity_5": 545.281645, "activity_10": 551.972364, "activity_20": 568.498598, "activity_30": 572.582909}, "trend_signal": 0, "fair_value": 589.688914, "relative_strength": -20.170896, "rate_of_change": -0.7641201302484907, "market_dynamics": -0.691308, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 550.605103, "high": 572.889223, "low": 550.605103, "close": 564.532654, "volume": 154300}, "trend_line": 578.152683, "activity_lines": {"activity_5": 551.34788, "activity_10": 552.006271, "activity_20": 567.697631, "activity_30": 571.544718}, "trend_signal": 0, "fair_value": 588.352527, "relative_strength": -16.950024, "rate_of_change": -0.4257346290921735, "market_dynamics": -0.79472, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 564.532654, "high": 567.318219, "low": 543.177063, "close": 543.177063, "volume": 169500}, "trend_line": 573.895223, "activity_lines": {"activity_5": 550.047982, "activity_10": 549.271406, "activity_20": 564.77769, "activity_30": 569.288227}, "trend_signal": 0, "fair_value": 587.213303, "relative_strength": -16.930361, "rate_of_change": -0.7363902521230775, "market_dynamics": -0.949202, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 548.748046, "high": 569.175233, "low": 545.034015, "close": 566.389709, "volume": 208700}, "trend_line": 573.632578, "activity_lines": {"activity_5": 556.176131, "activity_10": 551.871229, "activity_20": 564.120122, "activity_30": 568.804}, "trend_signal": 0, "fair_value": 586.33423, "relative_strength": -14.725031, "rate_of_change": -0.04576532256655854, "market_dynamics": -0.765211, "expectation": {"probability": 48.1754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 567.318193, "high": 602.601462, "low": 567.318193, "close": 590.530884, "volume": 272100}, "trend_line": 574.143964, "activity_lines": {"activity_5": 568.308622, "activity_10": 559.197995, "activity_20": 565.742263, "activity_30": 569.894213}, "trend_signal": 0, "fair_value": 586.010778, "relative_strength": -11.301429, "rate_of_change": 0.08914870242952204, "market_dynamics": -0.400951, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 593.316409, "high": 618.386169, "low": 576.60329, "close": 618.386169, "volume": 214700}, "trend_line": 575.399796, "activity_lines": {"activity_5": 586.940686, "activity_10": 570.880316, "activity_20": 569.869733, "activity_30": 572.748549}, "trend_signal": 0, "fair_value": 585.821345, "relative_strength": -7.666155, "rate_of_change": 0.21873120310293026, "market_dynamics": -0.012688, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 599.816039, "high": 610.958132, "low": 594.244992, "close": 605.387085, "volume": 86300}, "trend_line": 576.222327, "activity_lines": {"activity_5": 596.535282, "activity_10": 578.865491, "activity_20": 572.663056, "activity_30": 574.683213}, "trend_signal": 0, "fair_value": 585.543017, "relative_strength": -9.097142, "rate_of_change": 0.14294947716663992, "market_dynamics": 0.405886, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 607.244117, "high": 633.242336, "low": 605.387064, "close": 617.457703, "volume": 190000}, "trend_line": 577.048415, "activity_lines": {"activity_5": 607.429789, "activity_10": 588.234988, "activity_20": 576.470927, "activity_30": 577.34356}, "trend_signal": 0, "fair_value": 585.464551, "relative_strength": -12.575453, "rate_of_change": 0.14336271978576545, "market_dynamics": 0.779613, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 620.243183, "high": 628.599752, "low": 580.31732, "close": 585.888367, "volume": 385000}, "trend_line": 577.190312, "activity_lines": {"activity_5": 602.849142, "activity_10": 590.429639, "activity_20": 577.162948, "activity_30": 577.913879}, "trend_signal": 0, "fair_value": 585.077933, "relative_strength": -17.306592, "rate_of_change": 0.02459013772700021, "market_dynamics": 0.980184, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 590.530884, "high": 600.744511, "low": 581.245829, "close": 586.816895, "volume": 421700}, "trend_line": 577.853986, "activity_lines": {"activity_5": 597.278093, "activity_10": 591.881488, "activity_20": 578.098424, "activity_30": 578.534949}, "trend_signal": 1, "fair_value": 584.919973, "relative_strength": -16.099442, "rate_of_change": 0.11498356542062241, "market_dynamics": 1.074026, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 586.816932, "high": 648.098369, "low": 586.816932, "close": 644.384338, "volume": 337500}, "trend_line": 579.393565, "activity_lines": {"activity_5": 611.143791, "activity_10": 603.107983, "activity_20": 584.566323, "activity_30": 582.82723}, "trend_signal": 1, "fair_value": 584.796977, "relative_strength": -8.468402, "rate_of_change": 0.2664304542843464, "market_dynamics": 1.290506, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 662.954495, "high": 722.378988, "low": 593.316461, "close": 612.815125, "volume": 1071100}, "trend_line": 581.598739, "activity_lines": {"activity_5": 612.753207, "activity_10": 606.8389, "activity_20": 587.851513, "activity_30": 584.98346}, "trend_signal": 1, "fair_value": 584.549561, "relative_strength": -14.151528, "rate_of_change": 0.38060036099987693, "market_dynamics": 1.323408, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 617.457635, "high": 645.312871, "low": 611.886589, "close": 624.885742, "volume": 316700}, "trend_line": 583.96085, "activity_lines": {"activity_5": 617.890959, "activity_10": 611.88661, "activity_20": 592.348148, "activity_30": 587.77617}, "trend_signal": 1, "fair_value": 584.318277, "relative_strength": -15.26639, "rate_of_change": 0.4061410112514063, "market_dynamics": 1.271117, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 624.885658, "high": 642.527304, "low": 612.815124, "close": 615.600647, "volume": 122500}, "trend_line": 585.737368, "activity_lines": {"activity_5": 619.438477, "activity_10": 613.760509, "activity_20": 595.863215, "activity_30": 589.817447}, "trend_signal": 1, "fair_value": 584.188934, "relative_strength": -16.919473, "rate_of_change": 0.3042186817831874, "market_dynamics": 1.127105, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 615.600647, "high": 622.100222, "low": 593.316466, "close": 596.10199, "volume": 228300}, "trend_line": 586.955959, "activity_lines": {"activity_5": 612.505623, "activity_10": 611.194454, "activity_20": 597.375358, "activity_30": 590.486132}, "trend_signal": 1, "fair_value": 583.79541, "relative_strength": -20.192118, "rate_of_change": 0.2080439231939289, "market_dynamics": 0.839772, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 598.887495, "high": 610.958135, "low": 586.816895, "close": 590.530884, "volume": 217300}, "trend_line": 586.700423, "activity_lines": {"activity_5": 603.096729, "activity_10": 607.514177, "activity_20": 598.14469, "activity_30": 590.716772}, "trend_signal": 1, "fair_value": 583.23255, "relative_strength": -19.564413, "rate_of_change": -0.043535804702513704, "market_dynamics": 0.520675, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 586.816894, "high": 608.172651, "low": 581.245766, "close": 601.673096, "volume": 198900}, "trend_line": 587.521861, "activity_lines": {"activity_5": 600.992135, "activity_10": 606.366217, "activity_20": 599.758532, "activity_30": 591.682751}, "trend_signal": 1, "fair_value": 582.412625, "relative_strength": -15.182988, "rate_of_change": 0.14000978485743204, "market_dynamics": 0.311343, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 602.601562, "high": 608.172608, "low": 597.030515, "close": 601.673096, "volume": 121000}, "trend_line": 587.760439, "activity_lines": {"activity_5": 599.630343, "activity_10": 605.285783, "activity_20": 601.17783, "activity_30": 592.595734}, "trend_signal": 1, "fair_value": 581.820972, "relative_strength": -18.855438, "rate_of_change": 0.040607510262511755, "market_dynamics": 0.124896, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 600.744446, "high": 611.973266, "low": 593.22973, "close": 597.915588, "volume": 119900}, "trend_line": 587.076174, "activity_lines": {"activity_5": 598.563558, "activity_10": 603.80916, "activity_20": 601.938609, "activity_30": 593.250905}, "trend_signal": 1, "fair_value": 581.268007, "relative_strength": -17.511012, "rate_of_change": -0.11641902969246662, "market_dynamics": -0.074336, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 597.915641, "high": 597.915641, "low": 566.989044, "close": 576.360718, "volume": 184300}, "trend_line": 586.378978, "activity_lines": {"activity_5": 591.49082, "activity_10": 598.194792, "activity_20": 600.350513, "activity_30": 592.559585}, "trend_signal": 1, "fair_value": 580.751625, "relative_strength": -16.959047, "rate_of_change": -0.11875733182114734, "market_dynamics": -0.310768, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 574.486335, "high": 584.795311, "low": 567.926132, "close": 574.486389, "volume": 284300}, "trend_line": 585.28186, "activity_lines": {"activity_5": 585.109391, "activity_10": 592.42975, "activity_20": 598.452419, "activity_30": 591.792322}, "trend_signal": 0, "fair_value": 580.268325, "relative_strength": -17.611972, "rate_of_change": -0.18710050004553702, "market_dynamics": -0.55801, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 570.737679, "high": 574.486366, "low": 555.742935, "close": 561.365967, "volume": 242900}, "trend_line": 583.133856, "activity_lines": {"activity_5": 575.424121, "activity_10": 585.550048, "activity_20": 595.177777, "activity_30": 590.249361}, "trend_signal": 0, "fair_value": 579.864399, "relative_strength": -13.385766, "rate_of_change": -0.36700334433737863, "market_dynamics": -0.780253, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 564.177475, "high": 588.543898, "low": 560.428788, "close": 561.365967, "volume": 236600}, "trend_line": 581.697439, "activity_lines": {"activity_5": 568.425993, "activity_10": 579.605785, "activity_20": 591.918215, "activity_30": 588.844981}, "trend_signal": 0, "fair_value": 579.471748, "relative_strength": -14.533562, "rate_of_change": -0.2463271485989669, "market_dynamics": -0.878289, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 572.612046, "high": 597.915688, "low": 571.674874, "close": 590.418213, "volume": 171900}, "trend_line": 581.879386, "activity_lines": {"activity_5": 573.799089, "activity_10": 580.098654, "activity_20": 591.338919, "activity_30": 589.407611}, "trend_signal": 0, "fair_value": 579.146946, "relative_strength": -10.173983, "rate_of_change": 0.031278631776806363, "market_dynamics": -0.767082, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 596.041274, "high": 600.727133, "low": 580.109354, "close": 594.166931, "volume": 163600}, "trend_line": 583.300499, "activity_lines": {"activity_5": 580.921582, "activity_10": 581.73097, "activity_20": 591.002223, "activity_30": 590.200356}, "trend_signal": 0, "fair_value": 578.975832, "relative_strength": -8.844141, "rate_of_change": 0.2442281053757748, "market_dynamics": -0.737048, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 592.29261, "high": 592.29261, "low": 565.114625, "close": 584.795227, "volume": 282900}, "trend_line": 584.625873, "activity_lines": {"activity_5": 583.733093, "activity_10": 581.694524, "activity_20": 589.755669, "activity_30": 590.29679}, "trend_signal": 0, "fair_value": 578.710819, "relative_strength": -11.216445, "rate_of_change": 0.2272197610446431, "market_dynamics": -0.539694, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 583.858041, "high": 599.789962, "low": 571.674776, "close": 582.920837, "volume": 129000}, "trend_line": 585.362614, "activity_lines": {"activity_5": 585.232552, "activity_10": 581.421563, "activity_20": 588.490558, "activity_30": 590.186788}, "trend_signal": 0, "fair_value": 578.41688, "relative_strength": -10.821911, "rate_of_change": 0.12601922597429277, "market_dynamics": -0.546559, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 585.732452, "high": 596.04139, "low": 575.423539, "close": 585.732422, "volume": 119200}, "trend_line": 586.935877, "activity_lines": {"activity_5": 586.232214, "activity_10": 582.00075, "activity_20": 587.6002, "activity_30": 590.210647}, "trend_signal": 0, "fair_value": 577.949298, "relative_strength": -9.694615, "rate_of_change": 0.2687672499699472, "market_dynamics": -0.606592, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 585.732422, "high": 585.732422, "low": 578.234979, "close": 582.920837, "volume": 72100}, "trend_line": 588.508272, "activity_lines": {"activity_5": 584.670251, "activity_10": 582.35857, "activity_20": 586.593144, "activity_30": 589.951612}, "trend_signal": 0, "fair_value": 577.582073, "relative_strength": -10.283625, "rate_of_change": 0.26789894119899377, "market_dynamics": -0.575379, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 580.109322, "high": 585.732353, "low": 569.80056, "close": 578.235107, "volume": 158400}, "trend_line": 589.491174, "activity_lines": {"activity_5": 582.046203, "activity_10": 582.137071, "activity_20": 585.153959, "activity_30": 589.288827}, "trend_signal": 0, "fair_value": 577.19045, "relative_strength": -11.03067, "rate_of_change": 0.16701583423112315, "market_dynamics": -0.607585, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 568.863342, "high": 580.109351, "low": 566.051842, "close": 566.989014, "volume": 177500}, "trend_line": 590.130155, "activity_lines": {"activity_5": 576.735579, "activity_10": 579.836749, "activity_20": 582.684584, "activity_30": 587.837075}, "trend_signal": 0, "fair_value": 576.816932, "relative_strength": -11.959443, "rate_of_change": 0.10839534639070683, "market_dynamics": -0.604875, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 568.863304, "high": 583.858039, "low": 566.988961, "close": 582.920837, "volume": 133400}, "trend_line": 590.743095, "activity_lines": {"activity_5": 577.922644, "activity_10": 580.569437, "activity_20": 582.101074, "activity_30": 587.371957}, "trend_signal": 0, "fair_value": 576.562453, "relative_strength": -11.5015, "rate_of_change": 0.10386522274905513, "market_dynamics": -0.505921, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 585.732383, "high": 586.669594, "low": 576.360665, "close": 577.297852, "volume": 114600}, "trend_line": 591.880455, "activity_lines": {"activity_5": 577.23538, "activity_10": 579.887857, "activity_20": 581.124396, "activity_30": 586.504522}, "trend_signal": 0, "fair_value": 576.401584, "relative_strength": -14.773544, "rate_of_change": 0.19253039258968302, "market_dynamics": -0.4794, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 577.297837, "high": 582.920891, "low": 569.800431, "close": 581.983765, "volume": 97500}, "trend_line": 592.400256, "activity_lines": {"activity_5": 578.672392, "activity_10": 579.768591, "activity_20": 580.820604, "activity_30": 585.866026}, "trend_signal": 0, "fair_value": 576.180559, "relative_strength": -14.389044, "rate_of_change": 0.08782195722276882, "market_dynamics": -0.383089, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 581.046593, "high": 583.858108, "low": 576.360665, "close": 581.04657, "volume": 39900}, "trend_line": 592.084113, "activity_lines": {"activity_5": 579.859477, "activity_10": 579.63228, "activity_20": 580.587635, "activity_30": 585.13353}, "trend_signal": 0, "fair_value": 576.026809, "relative_strength": -11.850874, "rate_of_change": -0.053366452292689576, "market_dynamics": -0.170135, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 582.920836, "high": 582.920836, "low": 564.177414, "close": 566.051758, "volume": 117200}, "trend_line": 590.339632, "activity_lines": {"activity_5": 575.86086, "activity_10": 577.008191, "activity_20": 578.998282, "activity_30": 583.454024}, "trend_signal": 0, "fair_value": 575.726203, "relative_strength": -8.433694, "rate_of_change": -0.294633982182182, "market_dynamics": -0.180506, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 566.988991, "high": 573.549194, "low": 535.125115, "close": 539.810974, "volume": 326200}, "trend_line": 588.153762, "activity_lines": {"activity_5": 563.1778, "activity_10": 569.953841, "activity_20": 575.026374, "activity_30": 580.19411}, "trend_signal": 0, "fair_value": 575.127733, "relative_strength": -8.151495, "rate_of_change": -0.370273293797768, "market_dynamics": -0.220273, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 521.067546, "high": 521.067546, "low": 460.151376, "close": 513.570251, "volume": 684800}, "trend_line": 584.690847, "activity_lines": {"activity_5": 544.621822, "activity_10": 558.912266, "activity_20": 568.849931, "activity_30": 575.382271}, "trend_signal": 0, "fair_value": 574.451247, "relative_strength": -10.011746, "rate_of_change": -0.5887771572223772, "market_dynamics": -0.473764, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 504.198502, "high": 535.12516, "low": 492.952438, "close": 526.690613, "volume": 149000}, "trend_line": 582.717588, "activity_lines": {"activity_5": 534.687805, "activity_10": 551.568251, "activity_20": 564.342584, "activity_30": 571.64032}, "trend_signal": 0, "fair_value": 574.067444, "relative_strength": -14.623558, "rate_of_change": -0.337487581706574, "market_dynamics": -0.786814, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 530.439214, "high": 536.999466, "low": 515.444466, "close": 528.56488, "volume": 116300}, "trend_line": 580.775855, "activity_lines": {"activity_5": 529.064754, "activity_10": 545.587379, "activity_20": 560.352904, "activity_30": 568.146597}, "trend_signal": 0, "fair_value": 573.515263, "relative_strength": -14.483757, "rate_of_change": -0.33322024939463457, "market_dynamics": -1.007821, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 527.627711, "high": 550.119934, "low": 527.627711, "close": 548.245605, "volume": 71700}, "trend_line": 577.57123, "activity_lines": {"activity_5": 533.500724, "activity_10": 544.087916, "activity_20": 558.465179, "activity_30": 566.047871}, "trend_signal": 0, "fair_value": 573.027232, "relative_strength": -11.451271, "rate_of_change": -0.5517834414793232, "market_dynamics": -1.07903, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 548.245491, "high": 554.805809, "low": 523.87903, "close": 531.376404, "volume": 87500}, "trend_line": 574.856606, "activity_lines": {"activity_5": 533.500704, "activity_10": 539.862115, "activity_20": 555.095819, "activity_30": 563.06756}, "trend_signal": 0, "fair_value": 572.419791, "relative_strength": -8.446367, "rate_of_change": -0.47000679033129095, "market_dynamics": -1.114095, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 522.004686, "high": 541.685318, "low": 518.255999, "close": 537.936646, "volume": 75600}, "trend_line": 571.958303, "activity_lines": {"activity_5": 536.249736, "activity_10": 537.766256, "activity_20": 552.494052, "activity_30": 560.685627}, "trend_signal": 0, "fair_value": 571.724746, "relative_strength": -7.417702, "rate_of_change": -0.5041784281070008, "market_dynamics": -1.024233, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 542.622513, "high": 559.491638, "low": 535.125138, "close": 559.491638, "volume": 52500}, "trend_line": 570.088003, "activity_lines": {"activity_5": 544.559338, "activity_10": 540.305146, "activity_20": 552.056709, "activity_30": 559.881326}, "trend_signal": 0, "fair_value": 571.212972, "relative_strength": -6.113815, "rate_of_change": -0.32699936169998095, "market_dynamics": -0.775505, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 559.491599, "high": 559.491599, "low": 535.125116, "close": 550.594482, "volume": 100900}, "trend_line": 568.571086, "activity_lines": {"activity_5": 547.716488, "activity_10": 541.635318, "activity_20": 550.919288, "activity_30": 558.623679}, "trend_signal": 0, "fair_value": 570.764652, "relative_strength": -11.939225, "rate_of_change": -0.26608470832878084, "market_dynamics": -0.589297, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 525.91272, "high": 537.30429, "low": 521.166215, "close": 530.659241, "volume": 99000}, "trend_line": 566.575364, "activity_lines": {"activity_5": 542.759916, "activity_10": 539.894576, "activity_20": 548.09076, "activity_30": 556.177754}, "trend_signal": 0, "fair_value": 570.257124, "relative_strength": -11.950649, "rate_of_change": -0.35100659339543, "market_dynamics": -0.45107, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 534.456404, "high": 534.456404, "low": 507.876005, "close": 510.723907, "volume": 121400}, "trend_line": 563.543725, "activity_lines": {"activity_5": 532.330658, "activity_10": 535.172727, "activity_20": 543.621419, "activity_30": 552.574434}, "trend_signal": 0, "fair_value": 569.621806, "relative_strength": -16.906889, "rate_of_change": -0.5350813312101655, "market_dynamics": -0.437969, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 507.876014, "high": 512.622519, "low": 501.230882, "close": 505.977386, "volume": 100200}, "trend_line": 560.353868, "activity_lines": {"activity_5": 521.696059, "activity_10": 530.116731, "activity_20": 539.043823, "activity_30": 548.860477}, "trend_signal": 0, "fair_value": 569.018928, "relative_strength": -15.896874, "rate_of_change": -0.5660354039076491, "market_dynamics": -0.636906, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 505.977375, "high": 511.67318, "low": 494.585785, "close": 494.585785, "volume": 105500}, "trend_line": 556.909541, "activity_lines": {"activity_5": 509.394877, "activity_10": 523.127586, "activity_20": 533.761099, "activity_30": 544.617375}, "trend_signal": 0, "fair_value": 568.137281, "relative_strength": -14.939644, "rate_of_change": -0.614669978507232, "market_dynamics": -0.893663, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 494.585808, "high": 506.926687, "low": 486.042053, "close": 496.484344, "volume": 240700}, "trend_line": 554.246995, "activity_lines": {"activity_5": 502.053605, "activity_10": 517.067358, "activity_20": 529.079833, "activity_30": 540.718975}, "trend_signal": 0, "fair_value": 567.513557, "relative_strength": -14.518454, "rate_of_change": -0.4780930840615676, "market_dynamics": -0.962511, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 503.129522, "high": 512.622545, "low": 493.636512, "close": 505.028137, "volume": 113200}, "trend_line": 551.93172, "activity_lines": {"activity_5": 501.167606, "activity_10": 513.14383, "activity_20": 525.601551, "activity_30": 537.543565}, "trend_signal": 0, "fair_value": 567.184638, "relative_strength": -15.843485, "rate_of_change": -0.41773343308788324, "market_dynamics": -0.907135, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 495.535098, "high": 497.4337, "low": 478.447669, "close": 482.244873, "volume": 211100}, "trend_line": 549.29435, "activity_lines": {"activity_5": 494.395927, "activity_10": 505.863662, "activity_20": 520.248486, "activity_30": 533.047639}, "trend_signal": 0, "fair_value": 566.92685, "relative_strength": -17.453621, "rate_of_change": -0.4778435274566267, "market_dynamics": -0.74779, "expectation": {"probability": 49.4046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 481.295565, "high": 483.194167, "low": 474.650449, "close": 475.599762, "volume": 157100}, "trend_line": 546.435477, "activity_lines": {"activity_5": 487.307812, "activity_10": 498.268592, "activity_20": 514.741963, "activity_30": 528.29315}, "trend_signal": 0, "fair_value": 566.717909, "relative_strength": -17.421162, "rate_of_change": -0.5204628447388939, "market_dynamics": -0.672435, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 477.49835, "high": 487.940672, "low": 469.903961, "close": 478.447662, "volume": 254500}, "trend_line": 542.703125, "activity_lines": {"activity_5": 483.194173, "activity_10": 492.324721, "activity_20": 509.990945, "activity_30": 523.906839}, "trend_signal": 0, "fair_value": 566.492932, "relative_strength": -16.294864, "rate_of_change": -0.6830361784873628, "market_dynamics": -0.637191, "expectation": {"probability": 47.1887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 476.549096, "high": 477.498385, "low": 468.005366, "close": 473.701172, "volume": 197300}, "trend_line": 538.6876, "activity_lines": {"activity_5": 478.574245, "activity_10": 486.991378, "activity_20": 505.280909, "activity_30": 519.4551}, "trend_signal": 0, "fair_value": 566.180377, "relative_strength": -18.505745, "rate_of_change": -0.7399118993464475, "market_dynamics": -0.753657, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 473.701193, "high": 473.701193, "low": 463.258869, "close": 465.157471, "volume": 195800}, "trend_line": 534.699674, "activity_lines": {"activity_5": 472.625295, "activity_10": 481.502695, "activity_20": 500.268357, "activity_30": 514.711221}, "trend_signal": 0, "fair_value": 565.790193, "relative_strength": -20.187789, "rate_of_change": -0.740304027789022, "market_dynamics": -0.926887, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 467.056063, "high": 476.549072, "low": 459.461665, "close": 476.549072, "volume": 358400}, "trend_line": 531.153949, "activity_lines": {"activity_5": 473.13159, "activity_10": 479.276153, "activity_20": 496.821167, "activity_30": 510.959569}, "trend_signal": 0, "fair_value": 565.50161, "relative_strength": -16.008899, "rate_of_change": -0.6631245860830556, "market_dynamics": -0.910556, "expectation": {"probability": 46.199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 475.599771, "high": 542.050842, "low": 465.157429, "close": 524.01416, "volume": 698900}, "trend_line": 529.096674, "activity_lines": {"activity_5": 489.8393, "activity_10": 486.300989, "activity_20": 498.195709, "activity_30": 510.498938}, "trend_signal": 0, "fair_value": 565.471568, "relative_strength": -10.622853, "rate_of_change": -0.38732179321517274, "market_dynamics": -0.502995, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 526.862004, "high": 548.695925, "low": 522.1155, "close": 545.848022, "volume": 79700}, "trend_line": 527.860913, "activity_lines": {"activity_5": 510.597339, "activity_10": 496.967676, "activity_20": 501.599934, "activity_30": 511.57967}, "trend_signal": 0, "fair_value": 565.552912, "relative_strength": -5.439929, "rate_of_change": -0.2335605307547303, "market_dynamics": 0.029955, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 543.94943, "high": 556.290368, "low": 525.912696, "close": 529.7099, "volume": 206500}, "trend_line": 526.243406, "activity_lines": {"activity_5": 521.482646, "activity_10": 503.768118, "activity_20": 503.375969, "activity_30": 511.698959}, "trend_signal": 0, "fair_value": 565.359349, "relative_strength": -6.107788, "rate_of_change": -0.30642674237937606, "market_dynamics": 0.569719, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 529.709921, "high": 534.456404, "low": 508.825312, "close": 519.267639, "volume": 124400}, "trend_line": 524.652694, "activity_lines": {"activity_5": 525.153284, "activity_10": 508.065866, "activity_20": 504.152051, "activity_30": 511.24891}, "trend_signal": 0, "fair_value": 565.361747, "relative_strength": -5.839362, "rate_of_change": -0.30227685171223845, "market_dynamics": 0.971827, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 519.267655, "high": 532.557843, "low": 519.267655, "close": 525.91272, "volume": 86700}, "trend_line": 522.752423, "activity_lines": {"activity_5": 527.431604, "activity_10": 513.312911, "activity_20": 505.698987, "activity_30": 511.330202}, "trend_signal": 0, "fair_value": 565.401027, "relative_strength": -7.769009, "rate_of_change": -0.3621959863604503, "market_dynamics": 0.940957, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 528.760623, "high": 535.405724, "low": 502.180206, "close": 514.521118, "volume": 377300}, "trend_line": 520.659865, "activity_lines": {"activity_5": 522.621814, "activity_10": 515.694795, "activity_20": 506.187027, "activity_30": 510.79915}, "trend_signal": 0, "fair_value": 565.258696, "relative_strength": -8.352249, "rate_of_change": -0.4002961838017255, "market_dynamics": 0.955162, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 506.926711, "high": 543.000103, "low": 506.926711, "close": 541.101501, "volume": 136900}, "trend_line": 519.297123, "activity_lines": {"activity_5": 527.305021, "activity_10": 522.201814, "activity_20": 509.318034, "activity_30": 512.117965}, "trend_signal": 0, "fair_value": 565.309613, "relative_strength": -1.310283, "rate_of_change": -0.2617336367956674, "market_dynamics": 0.916881, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 578.124291, "high": 580.97217, "low": 553.442466, "close": 578.124268, "volume": 269600}, "trend_line": 519.199713, "activity_lines": {"activity_5": 544.645585, "activity_10": 534.301085, "activity_20": 516.062591, "activity_30": 515.913265}, "trend_signal": 0, "fair_value": 565.632146, "relative_strength": 4.675288, "rate_of_change": -0.018758047307741717, "market_dynamics": 1.052619, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 578.124223, "high": 586.667969, "low": 574.327057, "close": 584.769409, "volume": 145100}, "trend_line": 519.823635, "activity_lines": {"activity_5": 560.973572, "activity_10": 545.709962, "activity_20": 523.308925, "activity_30": 520.143568}, "trend_signal": 1, "fair_value": 566.014422, "relative_strength": 6.992427, "rate_of_change": 0.12016994316019454, "market_dynamics": 1.156977, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 583.820095, "high": 583.820095, "low": 569.580538, "close": 579.073547, "volume": 123900}, "trend_line": 521.132387, "activity_lines": {"activity_5": 571.036153, "activity_10": 553.908465, "activity_20": 529.755128, "activity_30": 523.966143}, "trend_signal": 1, "fair_value": 566.434483, "relative_strength": 10.476014, "rate_of_change": 0.2517684675880555, "market_dynamics": 1.165248, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 580.972168, "high": 583.820111, "low": 570.529839, "close": 581.921509, "volume": 156700}, "trend_line": 523.410762, "activity_lines": {"activity_5": 578.504, "activity_10": 560.760698, "activity_20": 536.147091, "activity_30": 527.888021}, "trend_signal": 1, "fair_value": 566.86137, "relative_strength": 11.690405, "rate_of_change": 0.4371969689153061, "market_dynamics": 1.225074, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 582.870767, "high": 590.465175, "low": 574.327043, "close": 583.820068, "volume": 92500}, "trend_line": 525.315078, "activity_lines": {"activity_5": 582.11134, "activity_10": 566.905262, "activity_20": 542.35823, "activity_30": 531.785396}, "trend_signal": 1, "fair_value": 567.294712, "relative_strength": 11.520774, "rate_of_change": 0.36382820879024924, "market_dynamics": 1.160593, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 582.870765, "high": 631.285121, "low": 578.12426, "close": 624.640015, "volume": 206900}, "trend_line": 528.517582, "activity_lines": {"activity_5": 596.477425, "activity_10": 579.781234, "activity_20": 552.032059, "activity_30": 538.193456}, "trend_signal": 1, "fair_value": 567.789688, "relative_strength": 17.045248, "rate_of_change": 0.6096348903961931, "market_dynamics": 1.224494, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 616.096332, "high": 626.297717, "low": 608.873669, "close": 617.585693, "volume": 146200}, "trend_line": 530.828918, "activity_lines": {"activity_5": 605.39102, "activity_10": 589.648601, "activity_20": 560.423782, "activity_30": 543.939786}, "trend_signal": 1, "fair_value": 568.25659, "relative_strength": 17.168502, "rate_of_change": 0.43732433484116273, "market_dynamics": 1.300861, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 607.905669, "high": 622.425705, "low": 548.857492, "close": 569.185547, "volume": 191100}, "trend_line": 532.089223, "activity_lines": {"activity_5": 595.98348, "activity_10": 588.928339, "activity_20": 563.669979, "activity_30": 546.414407}, "trend_signal": 1, "fair_value": 568.493908, "relative_strength": 18.330743, "rate_of_change": 0.23742206900640309, "market_dynamics": 1.16202, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 514.977401, "high": 578.865625, "low": 500.457361, "close": 560.473572, "volume": 119300}, "trend_line": 532.840454, "activity_lines": {"activity_5": 584.331148, "activity_10": 585.837304, "activity_20": 565.67246, "activity_30": 548.245656}, "trend_signal": 1, "fair_value": 568.744528, "relative_strength": 16.856362, "rate_of_change": 0.14118515608425983, "market_dynamics": 0.911872, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 553.697548, "high": 592.417634, "low": 553.697548, "close": 590.481628, "volume": 112900}, "trend_line": 533.873454, "activity_lines": {"activity_5": 584.111365, "activity_10": 587.366779, "activity_20": 570.128691, "activity_30": 551.964441}, "trend_signal": 1, "fair_value": 569.181744, "relative_strength": 18.758026, "rate_of_change": 0.19386666163301772, "market_dynamics": 0.669041, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 587.577666, "high": 617.5857, "low": 567.249564, "close": 597.25769, "volume": 148800}, "trend_line": 535.428894, "activity_lines": {"activity_5": 585.706164, "activity_10": 589.230445, "activity_20": 574.696766, "activity_30": 556.053747}, "trend_signal": 1, "fair_value": 569.564438, "relative_strength": 16.53724, "rate_of_change": 0.2913499422655272, "market_dynamics": 0.464014, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 590.481624, "high": 631.13781, "low": 576.929587, "close": 610.809753, "volume": 283000}, "trend_line": 538.100578, "activity_lines": {"activity_5": 593.643807, "activity_10": 593.210243, "activity_20": 579.96715, "activity_30": 560.917028}, "trend_signal": 1, "fair_value": 570.039765, "relative_strength": 15.36461, "rate_of_change": 0.49898016897086384, "market_dynamics": 0.564858, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 603.065702, "high": 625.329715, "low": 595.321652, "close": 617.585693, "volume": 137000}, "trend_line": 541.662637, "activity_lines": {"activity_5": 604.291825, "activity_10": 597.948568, "activity_20": 585.189279, "activity_30": 566.0451}, "trend_signal": 1, "fair_value": 570.725636, "relative_strength": 14.410722, "rate_of_change": 0.6619689971788092, "market_dynamics": 0.685999, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 614.681709, "high": 645.657824, "low": 610.809698, "close": 640.81781, "volume": 306800}, "trend_line": 546.157318, "activity_lines": {"activity_5": 619.457206, "activity_10": 606.210694, "activity_20": 591.952387, "activity_30": 572.442208}, "trend_signal": 1, "fair_value": 571.48552, "relative_strength": 17.629154, "rate_of_change": 0.8297934346909761, "market_dynamics": 0.866512, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 640.817788, "high": 675.665885, "low": 636.945816, "close": 640.81781, "volume": 232700}, "trend_line": 551.031719, "activity_lines": {"activity_5": 629.266304, "activity_10": 613.401978, "activity_20": 598.159287, "activity_30": 578.549336}, "trend_signal": 1, "fair_value": 572.285741, "relative_strength": 19.16385, "rate_of_change": 0.8924902842737191, "market_dynamics": 0.947345, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 638.881776, "high": 675.665894, "low": 626.297789, "close": 675.665894, "volume": 139600}, "trend_line": 557.004437, "activity_lines": {"activity_5": 647.335685, "activity_10": 625.892955, "activity_20": 607.232816, "activity_30": 586.590251}, "trend_signal": 1, "fair_value": 573.113428, "relative_strength": 22.56121, "rate_of_change": 1.0839154614981612, "market_dynamics": 0.916926, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 674.697897, "high": 695.025954, "low": 654.369787, "close": 673.729858, "volume": 214800}, "trend_line": 562.627828, "activity_lines": {"activity_5": 659.532507, "activity_10": 637.104182, "activity_20": 615.426931, "activity_30": 594.120923}, "trend_signal": 1, "fair_value": 573.888368, "relative_strength": 22.482394, "rate_of_change": 1.009577415628373, "market_dynamics": 1.072624, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 673.729876, "high": 674.697896, "low": 638.881787, "close": 647.593811, "volume": 77300}, "trend_line": 568.139459, "activity_lines": {"activity_5": 658.82264, "activity_10": 642.542598, "activity_20": 620.396365, "activity_30": 599.6026}, "trend_signal": 1, "fair_value": 574.62254, "relative_strength": 17.099755, "rate_of_change": 0.9796228920265859, "market_dynamics": 0.867945, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 657.273822, "high": 691.153917, "low": 648.561773, "close": 686.313904, "volume": 137000}, "trend_line": 575.163264, "activity_lines": {"activity_5": 669.018929, "activity_10": 653.595426, "activity_20": 628.473993, "activity_30": 607.226757}, "trend_signal": 1, "fair_value": 575.685591, "relative_strength": 21.753002, "rate_of_change": 1.2362818474821053, "market_dynamics": 0.872864, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 677.601854, "high": 688.249898, "low": 670.825836, "close": 670.825867, "volume": 77300}, "trend_line": 581.575871, "activity_lines": {"activity_5": 671.019466, "activity_10": 659.544241, "activity_20": 634.258509, "activity_30": 613.398538}, "trend_signal": 1, "fair_value": 576.660885, "relative_strength": 13.531025, "rate_of_change": 1.1149194326847653, "market_dynamics": 0.788355, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 668.889829, "high": 679.537896, "low": 659.209839, "close": 664.049866, "volume": 57900}, "trend_line": 587.920827, "activity_lines": {"activity_5": 668.760799, "activity_10": 662.800251, "activity_20": 638.779957, "activity_30": 618.719441}, "trend_signal": 1, "fair_value": 577.517831, "relative_strength": 12.964496, "rate_of_change": 1.090993680513273, "market_dynamics": 0.596189, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 665.017854, "high": 666.953847, "low": 648.561829, "close": 662.113831, "volume": 34800}, "trend_line": 594.486039, "activity_lines": {"activity_5": 666.631189, "activity_10": 664.489852, "activity_20": 642.707851, "activity_30": 623.506086}, "trend_signal": 1, "fair_value": 578.339319, "relative_strength": 12.938723, "rate_of_change": 1.116683012149861, "market_dynamics": 0.75844, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 660.177856, "high": 665.017824, "low": 655.337813, "close": 662.113831, "volume": 42500}, "trend_line": 600.671531, "activity_lines": {"activity_5": 665.275981, "activity_10": 665.246651, "activity_20": 646.267438, "activity_30": 627.86917}, "trend_signal": 1, "fair_value": 579.034034, "relative_strength": 11.92256, "rate_of_change": 1.0404772516449212, "market_dynamics": 0.740777, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 665.01787, "high": 680.505937, "low": 656.305846, "close": 677.601929, "volume": 66700}, "trend_line": 605.791123, "activity_lines": {"activity_5": 668.115471, "activity_10": 668.009866, "activity_20": 650.906651, "activity_30": 632.832421}, "trend_signal": 1, "fair_value": 579.764647, "relative_strength": 9.830106, "rate_of_change": 0.8523114107766847, "market_dynamics": 0.783961, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 680.505937, "high": 717.290024, "low": 669.857861, "close": 716.322021, "volume": 137700}, "trend_line": 611.47359, "activity_lines": {"activity_5": 684.442456, "activity_10": 677.144295, "activity_20": 658.777872, "activity_30": 639.963447}, "trend_signal": 1, "fair_value": 580.77804, "relative_strength": 17.591097, "rate_of_change": 0.9380241446687514, "market_dynamics": 1.000227, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 716.322044, "high": 738.58606, "low": 716.322044, "close": 738.58606, "volume": 310100}, "trend_line": 618.436129, "activity_lines": {"activity_5": 705.157711, "activity_10": 688.953928, "activity_20": 668.138516, "activity_30": 648.164251}, "trend_signal": 1, "fair_value": 582.13007, "relative_strength": 17.831234, "rate_of_change": 1.138649176982461, "market_dynamics": 1.173231, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 724.066052, "high": 724.066052, "low": 683.409896, "close": 694.057922, "volume": 159100}, "trend_line": 624.262472, "activity_lines": {"activity_5": 706.061173, "activity_10": 691.523532, "activity_20": 672.715784, "activity_30": 653.043077}, "trend_signal": 1, "fair_value": 583.236999, "relative_strength": 6.455481, "rate_of_change": 0.9421090920773083, "market_dynamics": 1.071759, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 698.897933, "high": 729.874084, "low": 695.025922, "close": 729.874084, "volume": 187600}, "trend_line": 631.061184, "activity_lines": {"activity_5": 716.773751, "activity_10": 700.235565, "activity_20": 680.339962, "activity_30": 659.856729}, "trend_signal": 1, "fair_value": 584.57352, "relative_strength": 13.420287, "rate_of_change": 1.0890790821076337, "market_dynamics": 1.128464, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 731.810039, "high": 793.762184, "low": 730.842036, "close": 746.330078, "volume": 955300}, "trend_line": 638.788149, "activity_lines": {"activity_5": 728.454309, "activity_10": 710.443591, "activity_20": 688.766194, "activity_30": 667.293432}, "trend_signal": 1, "fair_value": 586.07315, "relative_strength": 15.263805, "rate_of_change": 1.2244399110435462, "market_dynamics": 1.125972, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 744.394091, "high": 757.946124, "low": 735.682066, "close": 751.170105, "volume": 405100}, "trend_line": 645.790436, "activity_lines": {"activity_5": 737.166333, "activity_10": 720.44042, "activity_20": 696.76835, "activity_30": 674.543881}, "trend_signal": 1, "fair_value": 587.598045, "relative_strength": 14.785037, "rate_of_change": 1.0961829850728844, "market_dynamics": 0.978365, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 758.91411, "high": 766.65816, "low": 747.298078, "close": 756.978088, "volume": 373000}, "trend_line": 651.75223, "activity_lines": {"activity_5": 745.491146, "activity_10": 730.032441, "activity_20": 704.558464, "activity_30": 681.717278}, "trend_signal": 1, "fair_value": 589.229319, "relative_strength": 10.843686, "rate_of_change": 0.9231778093412418, "market_dynamics": 1.165593, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 757.946124, "high": 758.914158, "low": 727.938046, "close": 735.682068, "volume": 396800}, "trend_line": 656.782652, "activity_lines": {"activity_5": 745.49115, "activity_10": 734.062854, "activity_20": 709.559813, "activity_30": 687.132106}, "trend_signal": 1, "fair_value": 590.672218, "relative_strength": 6.859094, "rate_of_change": 0.7718304239634025, "market_dynamics": 1.194924, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 735.682098, "high": 761.818148, "low": 730.842084, "close": 756.010132, "volume": 397000}, "trend_line": 662.680538, "activity_lines": {"activity_5": 749.492232, "activity_10": 740.451675, "activity_20": 715.902537, "activity_30": 693.533879}, "trend_signal": 1, "fair_value": 592.237049, "relative_strength": 8.674183, "rate_of_change": 0.8979966176085862, "market_dynamics": 1.151178, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 759.942563, "high": 759.942563, "low": 712.753373, "close": 731.432434, "volume": 322000}, "trend_line": 667.664235, "activity_lines": {"activity_5": 743.558346, "activity_10": 740.664617, "activity_20": 719.245364, "activity_30": 697.969485}, "trend_signal": 1, "fair_value": 593.585944, "relative_strength": 3.896455, "rate_of_change": 0.7520512093264473, "market_dynamics": 0.935168, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 742.24661, "high": 764.858118, "low": 733.398637, "close": 741.263489, "volume": 214000}, "trend_line": 672.912349, "activity_lines": {"activity_5": 741.894653, "activity_10": 741.686288, "activity_20": 723.092984, "activity_30": 702.717824}, "trend_signal": 1, "fair_value": 595.102955, "relative_strength": -0.099981, "rate_of_change": 0.7860409057256132, "market_dynamics": 0.643701, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 734.381772, "high": 741.263487, "low": 718.652042, "close": 737.331055, "volume": 96600}, "trend_line": 676.668717, "activity_lines": {"activity_5": 739.580591, "activity_10": 741.53949, "activity_20": 726.087774, "activity_30": 706.87387}, "trend_signal": 1, "fair_value": 596.641469, "relative_strength": 0.114184, "rate_of_change": 0.5582254517371127, "market_dynamics": 0.266075, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 738.314166, "high": 769.773635, "low": 735.364842, "close": 768.790527, "volume": 104300}, "trend_line": 681.708879, "activity_lines": {"activity_5": 749.062821, "activity_10": 747.135414, "activity_20": 731.78506, "activity_30": 712.817212}, "trend_signal": 1, "fair_value": 598.369969, "relative_strength": 0.431041, "rate_of_change": 0.7448492701636168, "market_dynamics": 0.022265, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 770.756773, "high": 773.706098, "low": 753.060837, "close": 765.841187, "volume": 148100}, "trend_line": 688.264067, "activity_lines": {"activity_5": 755.354708, "activity_10": 750.836319, "activity_20": 736.748787, "activity_30": 718.245103}, "trend_signal": 1, "fair_value": 600.079563, "relative_strength": -6.076091, "rate_of_change": 0.9615817252689663, "market_dynamics": -0.065371, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 759.942566, "high": 766.824295, "low": 743.229756, "close": 757.976318, "volume": 74000}, "trend_line": 694.847491, "activity_lines": {"activity_5": 758.369568, "activity_10": 752.453301, "activity_20": 740.400396, "activity_30": 722.742668}, "trend_signal": 1, "fair_value": 601.773774, "relative_strength": -3.366799, "rate_of_change": 0.9565258911010441, "market_dynamics": -0.251903, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 759.942582, "high": 779.60475, "low": 757.976366, "close": 775.672302, "volume": 100200}, "trend_line": 701.020514, "activity_lines": {"activity_5": 765.513497, "activity_10": 757.075985, "activity_20": 745.396087, "activity_30": 727.957172}, "trend_signal": 1, "fair_value": 603.598936, "relative_strength": -1.661083, "rate_of_change": 0.8883996963299186, "market_dynamics": -0.247623, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 775.672317, "high": 784.52029, "low": 755.027032, "close": 777.638489, "volume": 156900}, "trend_line": 707.033207, "activity_lines": {"activity_5": 771.018901, "activity_10": 761.610663, "activity_20": 750.079765, "activity_30": 732.900267}, "trend_signal": 1, "fair_value": 604.613436, "relative_strength": 1.691808, "rate_of_change": 0.8577057133024069, "market_dynamics": -0.167357, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 777.63853, "high": 824.827698, "low": 766.824315, "close": 824.827698, "volume": 184500}, "trend_line": 714.167139, "activity_lines": {"activity_5": 789.566878, "activity_10": 774.349554, "activity_20": 758.716756, "activity_30": 740.499911}, "trend_signal": 1, "fair_value": 606.193176, "relative_strength": 3.874161, "rate_of_change": 1.0089953243172174, "market_dynamics": 0.065244, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 813.030407, "high": 815.979731, "low": 794.35135, "close": 804.182434, "volume": 95300}, "trend_line": 720.38703, "activity_lines": {"activity_5": 797.49729, "activity_10": 781.71393, "activity_20": 764.612703, "activity_30": 746.30735}, "trend_signal": 1, "fair_value": 607.47125, "relative_strength": 0.331793, "rate_of_change": 0.8709293189699618, "market_dynamics": 0.298578, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 815.979731, "high": 852.354715, "low": 811.064191, "close": 850.388489, "volume": 142100}, "trend_line": 727.372719, "activity_lines": {"activity_5": 818.273637, "activity_10": 796.603548, "activity_20": 774.232709, "activity_30": 754.694541}, "trend_signal": 1, "fair_value": 609.028, "relative_strength": 4.749973, "rate_of_change": 0.9697133220180241, "market_dynamics": 0.650545, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 854.320956, "high": 876.932434, "low": 836.625002, "close": 876.932434, "volume": 147500}, "trend_line": 735.243207, "activity_lines": {"activity_5": 841.737154, "activity_10": 814.1565, "activity_20": 785.557917, "activity_30": 764.343554}, "trend_signal": 1, "fair_value": 611.017649, "relative_strength": 10.203489, "rate_of_change": 1.0820433313501856, "market_dynamics": 0.857587, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 862.185794, "high": 922.155424, "low": 860.219578, "close": 900.527039, "volume": 250500}, "trend_line": 742.738578, "activity_lines": {"activity_5": 866.314864, "activity_10": 833.532672, "activity_20": 798.365419, "activity_30": 775.007027}, "trend_signal": 1, "fair_value": 613.187738, "relative_strength": 9.774497, "rate_of_change": 1.0194410405480943, "market_dynamics": 1.04851, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 929.037184, "high": 931.986508, "low": 903.476372, "close": 920.189209, "volume": 91000}, "trend_line": 750.95389, "activity_lines": {"activity_5": 889.254061, "activity_10": 853.516584, "activity_20": 812.274361, "activity_30": 786.455455}, "trend_signal": 1, "fair_value": 615.542255, "relative_strength": 12.471779, "rate_of_change": 1.1060839228415629, "market_dynamics": 1.327707, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 916.256773, "high": 920.189206, "low": 889.712861, "close": 902.493225, "volume": 325100}, "trend_line": 759.450537, "activity_lines": {"activity_5": 899.937162, "activity_10": 867.530341, "activity_20": 823.421156, "activity_30": 796.232187}, "trend_signal": 1, "fair_value": 617.543946, "relative_strength": 6.423943, "rate_of_change": 1.1314472317335027, "market_dynamics": 1.50993, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 917.239845, "high": 919.206068, "low": 891.679034, "close": 914.290527, "volume": 123100}, "trend_line": 767.049758, "activity_lines": {"activity_5": 907.998645, "activity_10": 881.20448, "activity_20": 834.869507, "activity_30": 806.221863}, "trend_signal": 1, "fair_value": 619.29429, "relative_strength": 3.404849, "rate_of_change": 1.000620926547576, "market_dynamics": 1.522437, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 914.290542, "high": 916.25677, "low": 889.712836, "close": 909.375, "volume": 106200}, "trend_line": 775.001396, "activity_lines": {"activity_5": 910.161483, "activity_10": 891.14281, "activity_20": 845.049901, "activity_30": 815.404137}, "trend_signal": 1, "fair_value": 620.98977, "relative_strength": 2.572108, "rate_of_change": 1.036652175047033, "market_dynamics": 1.409932, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 900.527019, "high": 901.510127, "low": 848.42232, "close": 873.0, "volume": 152800}, "trend_line": 781.9664, "activity_lines": {"activity_5": 898.036483, "activity_10": 892.036546, "activity_20": 851.012653, "activity_30": 821.726628}, "trend_signal": 1, "fair_value": 622.586368, "relative_strength": -0.952953, "rate_of_change": 0.8987085747133314, "market_dynamics": 1.170074, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 870.05069, "high": 911.341187, "low": 867.101366, "close": 911.341187, "volume": 142600}, "trend_line": 790.273979, "activity_lines": {"activity_5": 900.527014, "activity_10": 898.16756, "activity_20": 860.074461, "activity_30": 830.073388}, "trend_signal": 1, "fair_value": 624.341161, "relative_strength": 1.287589, "rate_of_change": 1.0623959034557025, "market_dynamics": 0.913318, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 955.581067, "high": 968.361473, "low": 914.290527, "close": 932.969604, "volume": 351900}, "trend_line": 799.302504, "activity_lines": {"activity_5": 910.816886, "activity_10": 906.658042, "activity_20": 870.359646, "activity_30": 839.279557}, "trend_signal": 1, "fair_value": 625.761658, "relative_strength": -1.388931, "rate_of_change": 1.142455052287625, "market_dynamics": 0.886204, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 947.7162, "high": 1012.601318, "low": 945.749984, "close": 993.922302, "volume": 191800}, "trend_line": 809.846517, "activity_lines": {"activity_5": 939.392566, "activity_10": 923.889248, "activity_20": 885.607186, "activity_30": 851.835673}, "trend_signal": 1, "fair_value": 627.438585, "relative_strength": 4.975606, "rate_of_change": 1.3191517538396138, "market_dynamics": 0.891519, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 986.057436, "high": 1061.756714, "low": 986.057436, "close": 1061.756714, "volume": 220300}, "trend_line": 821.361007, "activity_lines": {"activity_5": 985.270931, "activity_10": 950.844277, "activity_20": 906.065194, "activity_30": 868.087944}, "trend_signal": 1, "fair_value": 629.369346, "relative_strength": 7.976114, "rate_of_change": 1.4218113875027043, "market_dynamics": 1.175219, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1032.263515, "high": 1036.195948, "low": 917.239842, "close": 953.614868, "volume": 303000}, "trend_line": 828.528634, "activity_lines": {"activity_5": 984.943233, "activity_10": 954.776711, "activity_20": 914.697821, "activity_30": 876.620451}, "trend_signal": 1, "fair_value": 630.764538, "relative_strength": 2.447828, "rate_of_change": 0.8726524559742145, "market_dynamics": 1.194201, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 909.374987, "high": 951.648617, "low": 890.695956, "close": 896.594604, "volume": 297600}, "trend_line": 835.279856, "activity_lines": {"activity_5": 960.234456, "activity_10": 947.376591, "activity_20": 916.870024, "activity_30": 881.011804}, "trend_signal": 1, "fair_value": 632.226284, "relative_strength": -0.557398, "rate_of_change": 0.8148447407793493, "market_dynamics": 0.85166, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 896.594573, "high": 921.172271, "low": 883.814209, "close": 883.814209, "volume": 159800}, "trend_line": 840.411194, "activity_lines": {"activity_5": 932.248653, "activity_10": 938.081756, "activity_20": 917.216455, "activity_30": 884.143053}, "trend_signal": 1, "fair_value": 633.553555, "relative_strength": -1.151571, "rate_of_change": 0.614325601550246, "market_dynamics": 0.306797, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 855.304042, "high": 891.679072, "low": 839.574313, "close": 873.0, "volume": 355000}, "trend_line": 844.633525, "activity_lines": {"activity_5": 903.93514, "activity_10": 927.160319, "activity_20": 915.971185, "activity_30": 886.245556}, "trend_signal": 1, "fair_value": 634.813667, "relative_strength": -2.330563, "rate_of_change": 0.5024125130822497, "market_dynamics": -0.234732, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 828.0, "high": 859.0, "low": 815.0, "close": 839.0, "volume": 232700}, "trend_line": 847.561188, "activity_lines": {"activity_5": 872.34978, "activity_10": 910.807801, "activity_20": 910.940088, "activity_30": 885.882103}, "trend_signal": 1, "fair_value": 636.162596, "relative_strength": -5.57891, "rate_of_change": 0.34661932226761333, "market_dynamics": -0.704431, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 839.0, "high": 893.0, "low": 837.0, "close": 881.0, "volume": 125100}, "trend_line": 851.695251, "activity_lines": {"activity_5": 869.614868, "activity_10": 903.371192, "activity_20": 909.607431, "activity_30": 888.039446}, "trend_signal": 1, "fair_value": 637.65687, "relative_strength": -7.342948, "rate_of_change": 0.48775982885143265, "market_dynamics": -0.970375, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 885.0, "high": 914.0, "low": 878.0, "close": 907.0, "volume": 143300}, "trend_line": 857.405849, "activity_lines": {"activity_5": 880.387614, "activity_10": 900.516402, "activity_20": 910.258766, "activity_30": 891.607494}, "trend_signal": 1, "fair_value": 639.193924, "relative_strength": -6.980182, "rate_of_change": 0.6704978093156004, "market_dynamics": -0.949989, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 908.0, "high": 916.0, "low": 858.0, "close": 860.0, "volume": 104300}, "trend_line": 860.872178, "activity_lines": {"activity_5": 874.8, "activity_10": 889.195087, "activity_20": 906.042615, "activity_30": 891.774859}, "trend_signal": 1, "fair_value": 640.335305, "relative_strength": -13.399977, "rate_of_change": 0.40428100695170016, "market_dynamics": -1.084573, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 860.0, "high": 869.0, "low": 817.0, "close": 825.0, "volume": 191100}, "trend_line": 863.991097, "activity_lines": {"activity_5": 859.133333, "activity_10": 872.836856, "activity_20": 898.227332, "activity_30": 889.460525}, "trend_signal": 0, "fair_value": 641.529599, "relative_strength": -16.377745, "rate_of_change": 0.3622975721257431, "market_dynamics": -1.101476, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 834.0, "high": 853.0, "low": 825.0, "close": 851.0, "volume": 102400}, "trend_line": 867.648981, "activity_lines": {"activity_5": 855.333333, "activity_10": 864.277213, "activity_20": 893.009137, "activity_30": 888.622389}, "trend_signal": 0, "fair_value": 642.68408, "relative_strength": -17.868347, "rate_of_change": 0.42337056628259223, "market_dynamics": -1.086774, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 881.0, "high": 890.0, "low": 859.0, "close": 888.0, "volume": 333900}, "trend_line": 872.671279, "activity_lines": {"activity_5": 863.066667, "activity_10": 866.276782, "activity_20": 891.438239, "activity_30": 889.935358}, "trend_signal": 0, "fair_value": 644.695176, "relative_strength": -12.220257, "rate_of_change": 0.5788398430678244, "market_dynamics": -0.95605, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 918.0, "high": 952.0, "low": 876.0, "close": 894.0, "volume": 503400}, "trend_line": 876.844928, "activity_lines": {"activity_5": 872.333333, "activity_10": 870.560258, "activity_20": 890.498423, "activity_30": 891.311405}, "trend_signal": 0, "fair_value": 646.738834, "relative_strength": -14.005423, "rate_of_change": 0.4782612995792147, "market_dynamics": -0.714307, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 902.0, "high": 964.0, "low": 897.0, "close": 950.0, "volume": 221300}, "trend_line": 882.983555, "activity_lines": {"activity_5": 901.133333, "activity_10": 885.072727, "activity_20": 895.01665, "activity_30": 896.031087}, "trend_signal": 1, "fair_value": 649.10607, "relative_strength": -12.381916, "rate_of_change": 0.7000812576976031, "market_dynamics": -0.488939, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 897.0, "high": 912.0, "low": 892.0, "close": 908.0, "volume": 34400}, "trend_line": 887.984344, "activity_lines": {"activity_5": 909.933333, "activity_10": 890.745455, "activity_20": 895.308655, "activity_30": 897.645051}, "trend_signal": 1, "fair_value": 651.204075, "relative_strength": -16.165087, "rate_of_change": 0.566351317833993, "market_dynamics": -0.421594, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 885.0, "high": 897.0, "low": 863.0, "close": 878.0, "volume": 209300}, "trend_line": 891.395268, "activity_lines": {"activity_5": 903.2, "activity_10": 890.327273, "activity_20": 892.773472, "activity_30": 897.0009}, "trend_signal": 0, "fair_value": 653.033081, "relative_strength": -17.86671, "rate_of_change": 0.38411983533800037, "market_dynamics": -0.469051, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 892.0, "high": 933.0, "low": 883.0, "close": 933.0, "volume": 201800}, "trend_line": 896.573985, "activity_lines": {"activity_5": 913.0, "activity_10": 899.2, "activity_20": 895.625788, "activity_30": 899.685076}, "trend_signal": 0, "fair_value": 655.285444, "relative_strength": -18.666845, "rate_of_change": 0.580967522030867, "market_dynamics": -0.346527, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 918.0, "high": 918.0, "low": 886.0, "close": 903.0, "volume": 165500}, "trend_line": 899.179728, "activity_lines": {"activity_5": 909.8, "activity_10": 901.672727, "activity_20": 895.335248, "activity_30": 900.099658}, "trend_signal": 0, "fair_value": 657.439888, "relative_strength": -18.78016, "rate_of_change": 0.29063334912622535, "market_dynamics": -0.284601, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 909.0, "high": 917.0, "low": 896.0, "close": 903.0, "volume": 129200}, "trend_line": 902.473647, "activity_lines": {"activity_5": 906.0, "activity_10": 904.218182, "activity_20": 895.084428, "activity_30": 900.346127}, "trend_signal": 0, "fair_value": 659.393754, "relative_strength": -18.863038, "rate_of_change": 0.3663248733739328, "market_dynamics": -0.07892, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 906.0, "high": 920.0, "low": 899.0, "close": 901.0, "volume": 168700}, "trend_line": 904.160697, "activity_lines": {"activity_5": 904.666667, "activity_10": 905.618182, "activity_20": 894.785843, "activity_30": 900.251053}, "trend_signal": 0, "fair_value": 661.665165, "relative_strength": -17.283905, "rate_of_change": 0.18693620645966622, "market_dynamics": 0.096717, "expectation": {"probability": 47.413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bb8bf98-900b-4da8-ad5c-0944f6639447/", "share_image": "https://sharemaestro.com/terminal/1bb8bf98-900b-4da8-ad5c-0944f6639447/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}