{"ticker": {"uuid": "1bb8bf98-900b-4da8-ad5c-0944f6639447", "symbol": "7266", "name": "Imasen Electric Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7266 rose 5.96%, moving from 896.59 to 950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.38 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "950.00"}, {"label": "12-Week Change", "value": "5.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.38"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 902.0, "high": 964.0, "low": 897.0, "close": 950.0, "volume": 221300}, "trend_line": 882.983555, "activity_lines": {"activity_5": 901.133333, "activity_10": 885.072727, "activity_20": 895.01665, "activity_30": 896.031087}, "trend_signal": 1, "fair_value": 649.106068, "relative_strength": -12.381916, "rate_of_change": 0.7000812576976031, "market_dynamics": -0.482692, "expectation": {"probability": 48.0685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 588.993896, "high": 593.595346, "low": 566.906694, "close": 580.711243, "volume": 218000}, "trend_line": 630.94678, "activity_lines": {"activity_5": 584.760547, "activity_10": 609.591973, "activity_20": 639.141932, "activity_30": 640.358978}, "trend_signal": 0, "fair_value": 594.181047, "relative_strength": -14.410781, "rate_of_change": 0.4619182805292693, "market_dynamics": -1.20668, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 581.631453, "high": 598.19694, "low": 572.428424, "close": 592.67511, "volume": 240200}, "trend_line": 634.337718, "activity_lines": {"activity_5": 583.533468, "activity_10": 603.785697, "activity_20": 633.137361, "activity_30": 637.889838}, "trend_signal": 0, "fair_value": 594.016137, "relative_strength": -16.155672, "rate_of_change": 0.5374364538321291, "market_dynamics": -1.273296, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 592.675122, "high": 593.595425, "low": 576.109592, "close": 581.631409, "volume": 212600}, "trend_line": 633.079547, "activity_lines": {"activity_5": 583.840202, "activity_10": 596.624052, "activity_20": 626.329605, "activity_30": 634.489431}, "trend_signal": 0, "fair_value": 593.548226, "relative_strength": -15.249428, "rate_of_change": -0.19834403099453524, "market_dynamics": -1.259382, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 579.790937, "high": 584.392453, "low": 562.305101, "close": 566.906616, "volume": 179000}, "trend_line": 632.696824, "activity_lines": {"activity_5": 578.747852, "activity_10": 587.989935, "activity_20": 618.320913, "activity_30": 630.22021}, "trend_signal": 0, "fair_value": 593.278949, "relative_strength": -18.189982, "rate_of_change": -0.060454172277983165, "market_dynamics": -1.294044, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 567.826891, "high": 607.399991, "low": 567.826891, "close": 598.19696, "volume": 245300}, "trend_line": 632.476626, "activity_lines": {"activity_5": 584.637797, "activity_10": 586.868843, "activity_20": 613.628858, "activity_30": 627.994412}, "trend_signal": 0, "fair_value": 593.431401, "relative_strength": -11.415635, "rate_of_change": -0.03480308287433131, "market_dynamics": -1.191757, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 606.479671, "high": 606.479671, "low": 543.899064, "close": 546.659973, "volume": 416300}, "trend_line": 630.447443, "activity_lines": {"activity_5": 572.183032, "activity_10": 577.900073, "activity_20": 604.567448, "activity_30": 622.457854}, "trend_signal": 0, "fair_value": 592.883063, "relative_strength": -18.82583, "rate_of_change": -0.3208313029420931, "market_dynamics": -1.098609, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 546.660004, "high": 556.783246, "low": 538.377277, "close": 554.022339, "volume": 217600}, "trend_line": 630.029946, "activity_lines": {"activity_5": 564.452474, "activity_10": 571.943193, "activity_20": 597.091318, "activity_30": 617.527202}, "trend_signal": 0, "fair_value": 592.431677, "relative_strength": -17.305498, "rate_of_change": -0.06622233219209452, "market_dynamics": -1.078393, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 560.464492, "high": 565.065962, "low": 554.942675, "close": 562.305054, "volume": 371100}, "trend_line": 630.040344, "activity_lines": {"activity_5": 562.059672, "activity_10": 569.617324, "activity_20": 591.387521, "activity_30": 613.157854}, "trend_signal": 0, "fair_value": 592.348525, "relative_strength": -16.995644, "rate_of_change": 0.0016503977415716733, "market_dynamics": -0.925467, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 559.544165, "high": 577.950225, "low": 552.181766, "close": 559.544189, "volume": 305300}, "trend_line": 630.262331, "activity_lines": {"activity_5": 560.035006, "activity_10": 567.007008, "activity_20": 586.247736, "activity_30": 608.609715}, "trend_signal": 0, "fair_value": 592.120513, "relative_strength": -15.759297, "rate_of_change": 0.035233775442166416, "market_dynamics": -0.943937, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 559.544165, "high": 598.19696, "low": 558.623862, "close": 598.19696, "volume": 228300}, "trend_line": 630.527917, "activity_lines": {"activity_5": 571.385425, "activity_10": 571.708925, "activity_20": 585.308301, "activity_30": 606.540982}, "trend_signal": 0, "fair_value": 592.062873, "relative_strength": -10.713795, "rate_of_change": 0.04213896133989083, "market_dynamics": -0.810916, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 592.675186, "high": 598.197004, "low": 564.145663, "close": 577.029968, "volume": 197300}, "trend_line": 628.387689, "activity_lines": {"activity_5": 575.68018, "activity_10": 572.244377, "activity_20": 582.727072, "activity_30": 603.089501}, "trend_signal": 0, "fair_value": 592.162571, "relative_strength": -11.09896, "rate_of_change": -0.33943429661021324, "market_dynamics": -0.641156, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 577.029926, "high": 598.196836, "low": 576.109668, "close": 594.515625, "volume": 155100}, "trend_line": 626.708868, "activity_lines": {"activity_5": 583.778821, "activity_10": 576.025971, "activity_20": 582.284441, "activity_30": 600.904207}, "trend_signal": 0, "fair_value": 592.402, "relative_strength": -8.958116, "rate_of_change": -0.26716325437113564, "market_dynamics": -0.402001, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 592.675142, "high": 618.443542, "low": 592.675142, "close": 618.443542, "volume": 261200}, "trend_line": 626.525962, "activity_lines": {"activity_5": 597.153882, "activity_10": 584.124631, "activity_20": 584.282809, "activity_30": 600.37096}, "trend_signal": 0, "fair_value": 592.839043, "relative_strength": -8.471173, "rate_of_change": -0.02918516225623325, "market_dynamics": 0.021028, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 625.806015, "high": 627.646651, "low": 591.754794, "close": 597.276611, "volume": 370500}, "trend_line": 625.182066, "activity_lines": {"activity_5": 599.730733, "activity_10": 587.705447, "activity_20": 584.405515, "activity_30": 598.483905}, "trend_signal": 0, "fair_value": 592.736802, "relative_strength": -11.332859, "rate_of_change": -0.21449965069445692, "market_dynamics": 0.294695, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 605.559356, "high": 612.921814, "low": 596.356357, "close": 607.399963, "volume": 312200}, "trend_line": 621.716327, "activity_lines": {"activity_5": 603.16654, "activity_10": 592.574691, "activity_20": 585.825413, "activity_30": 597.336672}, "trend_signal": 0, "fair_value": 592.710512, "relative_strength": -12.311356, "rate_of_change": -0.5543567527735169, "market_dynamics": 0.59758, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 607.399985, "high": 632.248151, "low": 606.479682, "close": 625.80603, "volume": 262800}, "trend_line": 618.16581, "activity_lines": {"activity_5": 612.12417, "activity_10": 600.623165, "activity_20": 589.353243, "activity_30": 597.600524}, "trend_signal": 0, "fair_value": 592.984658, "relative_strength": -6.54588, "rate_of_change": -0.571083120356917, "market_dynamics": 0.74444, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 626.726367, "high": 656.176064, "low": 600.744465, "close": 604.458496, "volume": 253200}, "trend_line": 612.962498, "activity_lines": {"activity_5": 610.714217, "activity_10": 603.35125, "activity_20": 590.909327, "activity_30": 596.716181}, "trend_signal": 0, "fair_value": 593.18476, "relative_strength": -8.125001, "rate_of_change": -0.8417340324920239, "market_dynamics": 0.678295, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 604.458536, "high": 624.885706, "low": 571.960774, "close": 584.9599, "volume": 216400}, "trend_line": 607.928996, "activity_lines": {"activity_5": 602.141874, "activity_10": 601.617115, "activity_20": 590.924795, "activity_30": 594.909562}, "trend_signal": 0, "fair_value": 593.271006, "relative_strength": -8.584223, "rate_of_change": -0.8211761757731546, "market_dynamics": 0.513556, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 585.888366, "high": 592.38792, "low": 550.605123, "close": 551.53363, "volume": 197400}, "trend_line": 604.02804, "activity_lines": {"activity_5": 584.659684, "activity_10": 593.39357, "activity_20": 587.7059, "activity_30": 591.271151}, "trend_signal": 0, "fair_value": 593.232064, "relative_strength": -17.211875, "rate_of_change": -0.6416795424576115, "market_dynamics": 0.199978, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 547.81952, "high": 554.319073, "low": 539.462951, "close": 545.033997, "volume": 173600}, "trend_line": 599.637179, "activity_lines": {"activity_5": 568.060482, "activity_10": 584.13392, "activity_20": 583.980639, "activity_30": 587.465084}, "trend_signal": 0, "fair_value": 593.179294, "relative_strength": -15.338481, "rate_of_change": -0.7269299948393266, "market_dynamics": -0.113205, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 545.962505, "high": 560.818604, "low": 527.392352, "close": 560.818604, "volume": 212000}, "trend_line": 595.78371, "activity_lines": {"activity_5": 560.880546, "activity_10": 578.710798, "activity_20": 581.928565, "activity_30": 584.96066}, "trend_signal": 0, "fair_value": 593.522793, "relative_strength": -12.108028, "rate_of_change": -0.6426334348424224, "market_dynamics": -0.311199, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 559.890101, "high": 560.818609, "low": 526.463885, "close": 538.534424, "volume": 323600}, "trend_line": 592.782627, "activity_lines": {"activity_5": 550.605046, "activity_10": 569.530758, "activity_20": 577.848915, "activity_30": 581.267158}, "trend_signal": 0, "fair_value": 593.445064, "relative_strength": -18.017113, "rate_of_change": -0.5037202175265909, "market_dynamics": -0.419827, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 543.17704, "high": 565.461223, "low": 521.821288, "close": 535.748962, "volume": 342600}, "trend_line": 589.044482, "activity_lines": {"activity_5": 543.795996, "activity_10": 560.862112, "activity_20": 573.761795, "activity_30": 577.587566}, "trend_signal": 0, "fair_value": 592.235953, "relative_strength": -19.913156, "rate_of_change": -0.630609742886414, "market_dynamics": -0.395354, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 537.606022, "high": 548.748108, "low": 525.53542, "close": 548.748108, "volume": 177700}, "trend_line": 585.095433, "activity_lines": {"activity_5": 544.600724, "activity_10": 556.060484, "activity_20": 571.131178, "activity_30": 574.9878}, "trend_signal": 0, "fair_value": 590.954277, "relative_strength": -20.36037, "rate_of_change": -0.670416092616934, "market_dynamics": -0.522329, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 547.819561, "high": 554.319116, "low": 541.320007, "close": 547.81958, "volume": 100700}, "trend_line": 580.624601, "activity_lines": {"activity_5": 545.281645, "activity_10": 551.972369, "activity_20": 568.498598, "activity_30": 572.582907}, "trend_signal": 0, "fair_value": 589.68892, "relative_strength": -20.170896, "rate_of_change": -0.7641201328604411, "market_dynamics": -0.691572, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 550.605103, "high": 572.889285, "low": 550.605103, "close": 564.532715, "volume": 154300}, "trend_line": 578.152683, "activity_lines": {"activity_5": 551.347904, "activity_10": 552.006286, "activity_20": 567.697638, "activity_30": 571.54472}, "trend_signal": 0, "fair_value": 588.352534, "relative_strength": -16.950015, "rate_of_change": -0.4257342861020041, "market_dynamics": -0.795156, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 564.532715, "high": 567.318281, "low": 543.177002, "close": 543.177002, "volume": 169500}, "trend_line": 573.895223, "activity_lines": {"activity_5": 550.047986, "activity_10": 549.271406, "activity_20": 564.777692, "activity_30": 569.288225}, "trend_signal": 0, "fair_value": 587.213309, "relative_strength": -16.93037, "rate_of_change": -0.7363902521230775, "market_dynamics": -0.949638, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 548.748107, "high": 569.175233, "low": 545.034076, "close": 566.389709, "volume": 208700}, "trend_line": 573.632576, "activity_lines": {"activity_5": 556.176131, "activity_10": 551.871227, "activity_20": 564.120124, "activity_30": 568.803998}, "trend_signal": 0, "fair_value": 586.334237, "relative_strength": -14.72503, "rate_of_change": -0.045765671062227224, "market_dynamics": -0.765647, "expectation": {"probability": 48.1754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 567.318193, "high": 602.601524, "low": 567.318193, "close": 590.530884, "volume": 272100}, "trend_line": 574.143962, "activity_lines": {"activity_5": 568.308618, "activity_10": 559.197992, "activity_20": 565.742266, "activity_30": 569.894211}, "trend_signal": 0, "fair_value": 586.010784, "relative_strength": -11.301428, "rate_of_change": 0.08914870274034366, "market_dynamics": -0.40117, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 593.316409, "high": 618.386169, "low": 576.60329, "close": 618.386169, "volume": 214700}, "trend_line": 575.399792, "activity_lines": {"activity_5": 586.940682, "activity_10": 570.880314, "activity_20": 569.869736, "activity_30": 572.748547}, "trend_signal": 0, "fair_value": 585.82135, "relative_strength": -7.666154, "rate_of_change": 0.21873085552018048, "market_dynamics": -0.012689, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 599.815978, "high": 610.958132, "low": 594.244932, "close": 605.387085, "volume": 86300}, "trend_line": 576.22232, "activity_lines": {"activity_5": 596.535278, "activity_10": 578.865491, "activity_20": 572.663058, "activity_30": 574.683211}, "trend_signal": 0, "fair_value": 585.543022, "relative_strength": -9.097142, "rate_of_change": 0.14294895678375918, "market_dynamics": 0.405667, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 607.244057, "high": 633.242273, "low": 605.387064, "close": 617.457642, "volume": 190000}, "trend_line": 577.048405, "activity_lines": {"activity_5": 607.429769, "activity_10": 588.234978, "activity_20": 576.470924, "activity_30": 577.343555}, "trend_signal": 0, "fair_value": 585.464556, "relative_strength": -12.575461, "rate_of_change": 0.14336220089496615, "market_dynamics": 0.77963, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 620.243122, "high": 628.599691, "low": 580.317381, "close": 585.888428, "volume": 385000}, "trend_line": 577.190306, "activity_lines": {"activity_5": 602.849146, "activity_10": 590.42964, "activity_20": 577.16295, "activity_30": 577.913879}, "trend_signal": 0, "fair_value": 585.077938, "relative_strength": -17.306583, "rate_of_change": 0.024590831335884487, "market_dynamics": 0.980489, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 590.530884, "high": 600.744511, "low": 581.245829, "close": 586.816895, "volume": 421700}, "trend_line": 577.853981, "activity_lines": {"activity_5": 597.278097, "activity_10": 591.881488, "activity_20": 578.098426, "activity_30": 578.534949}, "trend_signal": 1, "fair_value": 584.919978, "relative_strength": -16.099441, "rate_of_change": 0.11498373986898042, "market_dynamics": 1.074619, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 586.816932, "high": 648.098431, "low": 586.816932, "close": 644.384399, "volume": 337500}, "trend_line": 579.393563, "activity_lines": {"activity_5": 611.143815, "activity_10": 603.107995, "activity_20": 584.56633, "activity_30": 582.827234}, "trend_signal": 1, "fair_value": 584.796982, "relative_strength": -8.468393, "rate_of_change": 0.266430975751986, "market_dynamics": 1.291672, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 662.954495, "high": 722.378988, "low": 593.316461, "close": 612.815125, "volume": 1071100}, "trend_line": 581.598735, "activity_lines": {"activity_5": 612.753227, "activity_10": 606.838909, "activity_20": 587.85152, "activity_30": 584.983464}, "trend_signal": 1, "fair_value": 584.549566, "relative_strength": -14.151527, "rate_of_change": 0.38060001712515773, "market_dynamics": 1.324743, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 617.457577, "high": 645.312933, "low": 611.886531, "close": 624.885681, "volume": 316700}, "trend_line": 583.960846, "activity_lines": {"activity_5": 617.890955, "activity_10": 611.886609, "activity_20": 592.348147, "activity_30": 587.77617}, "trend_signal": 1, "fair_value": 584.318282, "relative_strength": -15.266398, "rate_of_change": 0.40614101404465974, "market_dynamics": 1.272163, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 624.885658, "high": 642.527304, "low": 612.815124, "close": 615.600647, "volume": 122500}, "trend_line": 585.737366, "activity_lines": {"activity_5": 619.438468, "activity_10": 613.760508, "activity_20": 595.863214, "activity_30": 589.817448}, "trend_signal": 1, "fair_value": 584.18894, "relative_strength": -16.919472, "rate_of_change": 0.30421902635575077, "market_dynamics": 1.127864, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 615.600647, "high": 622.100161, "low": 593.316406, "close": 596.101929, "volume": 228300}, "trend_line": 586.955957, "activity_lines": {"activity_5": 612.505595, "activity_10": 611.194441, "activity_20": 597.375352, "activity_30": 590.486129}, "trend_signal": 1, "fair_value": 583.795414, "relative_strength": -20.192126, "rate_of_change": 0.20804392390429477, "market_dynamics": 0.840176, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 598.887495, "high": 610.958135, "low": 586.816895, "close": 590.530884, "volume": 217300}, "trend_line": 586.700421, "activity_lines": {"activity_5": 603.096704, "activity_10": 607.514166, "activity_20": 598.144684, "activity_30": 590.71677}, "trend_signal": 1, "fair_value": 583.232554, "relative_strength": -19.564413, "rate_of_change": -0.043535804850858076, "market_dynamics": 0.520675, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 586.816955, "high": 608.172589, "low": 581.245826, "close": 601.673035, "volume": 198900}, "trend_line": 587.521857, "activity_lines": {"activity_5": 600.992098, "activity_10": 606.366196, "activity_20": 599.758521, "activity_30": 591.682745}, "trend_signal": 1, "fair_value": 582.412628, "relative_strength": -15.182996, "rate_of_change": 0.14000944444523397, "market_dynamics": 0.311343, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 602.601562, "high": 608.172608, "low": 597.030515, "close": 601.673035, "volume": 121000}, "trend_line": 587.760437, "activity_lines": {"activity_5": 599.630298, "activity_10": 605.285753, "activity_20": 601.177813, "activity_30": 592.595724}, "trend_signal": 1, "fair_value": 581.820975, "relative_strength": -18.855446, "rate_of_change": 0.040607850951844666, "market_dynamics": 0.124896, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 600.744507, "high": 611.973266, "low": 593.22979, "close": 597.915649, "volume": 119900}, "trend_line": 587.076174, "activity_lines": {"activity_5": 598.563546, "activity_10": 603.809143, "activity_20": 601.938599, "activity_30": 593.250899}, "trend_signal": 1, "fair_value": 581.26801, "relative_strength": -17.511003, "rate_of_change": -0.11641868981392281, "market_dynamics": -0.074336, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 597.915641, "high": 597.915641, "low": 566.988983, "close": 576.360657, "volume": 184300}, "trend_line": 586.378975, "activity_lines": {"activity_5": 591.490796, "activity_10": 598.194767, "activity_20": 600.350497, "activity_30": 592.559575}, "trend_signal": 1, "fair_value": 580.751627, "relative_strength": -16.959055, "rate_of_change": -0.11875784282808735, "market_dynamics": -0.31029, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 574.486397, "high": 584.79528, "low": 567.926193, "close": 574.486389, "volume": 284300}, "trend_line": 585.281856, "activity_lines": {"activity_5": 585.109375, "activity_10": 592.429728, "activity_20": 598.452405, "activity_30": 591.792312}, "trend_signal": 0, "fair_value": 580.268326, "relative_strength": -17.611971, "rate_of_change": -0.18710067154096388, "market_dynamics": -0.557532, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 570.737679, "high": 574.486366, "low": 555.742935, "close": 561.365967, "volume": 242900}, "trend_line": 583.133854, "activity_lines": {"activity_5": 575.424113, "activity_10": 585.55003, "activity_20": 595.177764, "activity_30": 590.249351}, "trend_signal": 0, "fair_value": 579.8644, "relative_strength": -13.385766, "rate_of_change": -0.3670030051298747, "market_dynamics": -0.779774, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 564.177475, "high": 588.543898, "low": 560.428788, "close": 561.365967, "volume": 236600}, "trend_line": 581.697437, "activity_lines": {"activity_5": 568.425989, "activity_10": 579.605772, "activity_20": 591.918203, "activity_30": 588.844971}, "trend_signal": 0, "fair_value": 579.471749, "relative_strength": -14.533561, "rate_of_change": -0.24632714944380604, "market_dynamics": -0.87781, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 572.612046, "high": 597.915688, "low": 571.674874, "close": 590.418274, "volume": 171900}, "trend_line": 581.879382, "activity_lines": {"activity_5": 573.799105, "activity_10": 580.098655, "activity_20": 591.338914, "activity_30": 589.407606}, "trend_signal": 0, "fair_value": 579.146948, "relative_strength": -10.173974, "rate_of_change": 0.03127828806299655, "market_dynamics": -0.767082, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 596.041336, "high": 600.727195, "low": 580.109354, "close": 594.166931, "volume": 163600}, "trend_line": 583.300492, "activity_lines": {"activity_5": 580.921598, "activity_10": 581.730974, "activity_20": 591.002218, "activity_30": 590.200351}, "trend_signal": 0, "fair_value": 578.975833, "relative_strength": -8.844141, "rate_of_change": 0.24422759148389947, "market_dynamics": -0.737047, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 592.29261, "high": 592.29261, "low": 565.114625, "close": 584.795227, "volume": 282900}, "trend_line": 584.625867, "activity_lines": {"activity_5": 583.733105, "activity_10": 581.694528, "activity_20": 589.755664, "activity_30": 590.296785}, "trend_signal": 0, "fair_value": 578.71082, "relative_strength": -11.216444, "rate_of_change": 0.2272199352096566, "market_dynamics": -0.539694, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 583.858041, "high": 599.789962, "low": 571.674776, "close": 582.920837, "volume": 129000}, "trend_line": 585.362608, "activity_lines": {"activity_5": 585.23256, "activity_10": 581.421569, "activity_20": 588.490554, "activity_30": 590.186784}, "trend_signal": 0, "fair_value": 578.41688, "relative_strength": -10.82191, "rate_of_change": 0.1260192272676248, "market_dynamics": -0.546558, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 585.732392, "high": 596.041328, "low": 575.423539, "close": 585.732422, "volume": 119200}, "trend_line": 586.935874, "activity_lines": {"activity_5": 586.232218, "activity_10": 582.000756, "activity_20": 587.600196, "activity_30": 590.210642}, "trend_signal": 0, "fair_value": 577.949298, "relative_strength": -9.694614, "rate_of_change": 0.26876776522766715, "market_dynamics": -0.60681, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 585.732422, "high": 585.732422, "low": 578.234979, "close": 582.920837, "volume": 72100}, "trend_line": 588.50827, "activity_lines": {"activity_5": 584.670251, "activity_10": 582.358575, "activity_20": 586.593141, "activity_30": 589.951608}, "trend_signal": 0, "fair_value": 577.582075, "relative_strength": -10.283624, "rate_of_change": 0.2678991129446666, "market_dynamics": -0.575815, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 580.109322, "high": 585.732353, "low": 569.8005, "close": 578.235046, "volume": 158400}, "trend_line": 589.491168, "activity_lines": {"activity_5": 582.046183, "activity_10": 582.137065, "activity_20": 585.153951, "activity_30": 589.288819}, "trend_signal": 0, "fair_value": 577.190452, "relative_strength": -11.030678, "rate_of_change": 0.16701515511412904, "market_dynamics": -0.608021, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 568.863281, "high": 580.109351, "low": 566.051842, "close": 566.989014, "volume": 177500}, "trend_line": 590.130149, "activity_lines": {"activity_5": 576.735563, "activity_10": 579.836742, "activity_20": 582.684576, "activity_30": 587.837067}, "trend_signal": 0, "fair_value": 576.816934, "relative_strength": -11.959442, "rate_of_change": 0.10839534749398387, "market_dynamics": -0.605312, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 568.863365, "high": 583.858039, "low": 566.989021, "close": 582.920837, "volume": 133400}, "trend_line": 590.743087, "activity_lines": {"activity_5": 577.922632, "activity_10": 580.56943, "activity_20": 582.101068, "activity_30": 587.37195}, "trend_signal": 0, "fair_value": 576.562454, "relative_strength": -11.501499, "rate_of_change": 0.1038648848967697, "market_dynamics": -0.506139, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 585.732383, "high": 586.669632, "low": 576.360665, "close": 577.297913, "volume": 114600}, "trend_line": 591.88045, "activity_lines": {"activity_5": 577.235392, "activity_10": 579.887862, "activity_20": 581.124396, "activity_30": 586.50452}, "trend_signal": 0, "fair_value": 576.401587, "relative_strength": -14.773534, "rate_of_change": 0.1925309030319724, "market_dynamics": -0.479617, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 577.297837, "high": 582.920891, "low": 569.800431, "close": 581.983765, "volume": 97500}, "trend_line": 592.400252, "activity_lines": {"activity_5": 578.672404, "activity_10": 579.768595, "activity_20": 580.820605, "activity_30": 585.866024}, "trend_signal": 0, "fair_value": 576.180561, "relative_strength": -14.389043, "rate_of_change": 0.08782212691769545, "market_dynamics": -0.383524, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 581.046593, "high": 583.858108, "low": 576.360665, "close": 581.04657, "volume": 39900}, "trend_line": 592.084109, "activity_lines": {"activity_5": 579.859489, "activity_10": 579.632283, "activity_20": 580.587637, "activity_30": 585.133528}, "trend_signal": 0, "fair_value": 576.026811, "relative_strength": -11.850874, "rate_of_change": -0.05336645265303009, "market_dynamics": -0.170789, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 582.920836, "high": 582.920836, "low": 564.177414, "close": 566.051758, "volume": 117200}, "trend_line": 590.339628, "activity_lines": {"activity_5": 575.860869, "activity_10": 577.008194, "activity_20": 578.998284, "activity_30": 583.454022}, "trend_signal": 0, "fair_value": 575.726206, "relative_strength": -8.433693, "rate_of_change": -0.2946339841726886, "market_dynamics": -0.181161, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 566.988991, "high": 573.549194, "low": 535.125115, "close": 539.810974, "volume": 326200}, "trend_line": 588.153758, "activity_lines": {"activity_5": 563.177804, "activity_10": 569.953844, "activity_20": 575.026377, "activity_30": 580.194109}, "trend_signal": 0, "fair_value": 575.127735, "relative_strength": -8.151495, "rate_of_change": -0.370273296306632, "market_dynamics": -0.220467, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 521.067546, "high": 521.067546, "low": 460.151376, "close": 513.57019, "volume": 684800}, "trend_line": 584.690843, "activity_lines": {"activity_5": 544.621802, "activity_10": 558.912258, "activity_20": 568.849928, "activity_30": 575.382266}, "trend_signal": 0, "fair_value": 574.451249, "relative_strength": -10.011756, "rate_of_change": -0.5887771612266169, "market_dynamics": -0.473103, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 504.198502, "high": 535.12516, "low": 492.952438, "close": 526.690613, "volume": 149000}, "trend_line": 582.717582, "activity_lines": {"activity_5": 534.687789, "activity_10": 551.568244, "activity_20": 564.34258, "activity_30": 571.640315}, "trend_signal": 0, "fair_value": 574.067446, "relative_strength": -14.623558, "rate_of_change": -0.3374879260765128, "market_dynamics": -0.786064, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 530.439214, "high": 536.999466, "low": 515.444466, "close": 528.56488, "volume": 116300}, "trend_line": 580.775848, "activity_lines": {"activity_5": 529.064742, "activity_10": 545.587373, "activity_20": 560.352901, "activity_30": 568.146593}, "trend_signal": 0, "fair_value": 573.515267, "relative_strength": -14.483757, "rate_of_change": -0.3332204244353823, "market_dynamics": -1.007201, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 527.627711, "high": 550.119873, "low": 527.627711, "close": 548.245544, "volume": 71700}, "trend_line": 577.57122, "activity_lines": {"activity_5": 533.500696, "activity_10": 544.087899, "activity_20": 558.46517, "activity_30": 566.047863}, "trend_signal": 0, "fair_value": 573.027235, "relative_strength": -11.451281, "rate_of_change": -0.5517839646802869, "market_dynamics": -1.078724, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 548.245491, "high": 554.805748, "low": 523.87909, "close": 531.376465, "volume": 87500}, "trend_line": 574.856598, "activity_lines": {"activity_5": 533.500704, "activity_10": 539.86211, "activity_20": 555.095816, "activity_30": 563.067556}, "trend_signal": 0, "fair_value": 572.419794, "relative_strength": -8.446356, "rate_of_change": -0.4700064521913118, "market_dynamics": -1.11451, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 522.004746, "high": 541.685318, "low": 518.256058, "close": 537.936646, "volume": 75600}, "trend_line": 571.958297, "activity_lines": {"activity_5": 536.24974, "activity_10": 537.766252, "activity_20": 552.494049, "activity_30": 560.685624}, "trend_signal": 0, "fair_value": 571.724749, "relative_strength": -7.417702, "rate_of_change": -0.5041780872105337, "market_dynamics": -1.02459, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 542.622513, "high": 559.491577, "low": 535.125138, "close": 559.491577, "volume": 52500}, "trend_line": 570.087994, "activity_lines": {"activity_5": 544.559322, "activity_10": 540.305131, "activity_20": 552.0567, "activity_30": 559.88132}, "trend_signal": 0, "fair_value": 571.212976, "relative_strength": -6.113825, "rate_of_change": -0.32699988964405835, "market_dynamics": -0.775732, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 559.491599, "high": 559.491599, "low": 535.125116, "close": 550.594482, "volume": 100900}, "trend_line": 568.57108, "activity_lines": {"activity_5": 547.716475, "activity_10": 541.635306, "activity_20": 550.91928, "activity_30": 558.623674}, "trend_signal": 0, "fair_value": 570.764656, "relative_strength": -11.939225, "rate_of_change": -0.2660841862949194, "market_dynamics": -0.589453, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 525.91272, "high": 537.30429, "low": 521.166215, "close": 530.659241, "volume": 99000}, "trend_line": 566.575358, "activity_lines": {"activity_5": 542.759908, "activity_10": 539.894566, "activity_20": 548.090752, "activity_30": 556.177749}, "trend_signal": 0, "fair_value": 570.257129, "relative_strength": -11.950649, "rate_of_change": -0.3510065970995219, "market_dynamics": -0.451142, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 534.456404, "high": 534.456404, "low": 507.876005, "close": 510.723907, "volume": 121400}, "trend_line": 563.54372, "activity_lines": {"activity_5": 532.33065, "activity_10": 535.172719, "activity_20": 543.621412, "activity_30": 552.574429}, "trend_signal": 0, "fair_value": 569.62181, "relative_strength": -16.906889, "rate_of_change": -0.535081160377618, "market_dynamics": -0.438015, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 507.876014, "high": 512.622519, "low": 501.230882, "close": 505.977386, "volume": 100200}, "trend_line": 560.353866, "activity_lines": {"activity_5": 521.696055, "activity_10": 530.116725, "activity_20": 539.043817, "activity_30": 548.860472}, "trend_signal": 0, "fair_value": 569.018933, "relative_strength": -15.896874, "rate_of_change": -0.5660348765841927, "market_dynamics": -0.636997, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 505.977375, "high": 511.67318, "low": 494.585785, "close": 494.585785, "volume": 105500}, "trend_line": 556.909537, "activity_lines": {"activity_5": 509.394877, "activity_10": 523.127582, "activity_20": 533.761093, "activity_30": 544.61737}, "trend_signal": 0, "fair_value": 568.137285, "relative_strength": -14.939643, "rate_of_change": -0.6146703376184146, "market_dynamics": -0.893884, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 494.585808, "high": 506.926687, "low": 486.042053, "close": 496.484344, "volume": 240700}, "trend_line": 554.246993, "activity_lines": {"activity_5": 502.053605, "activity_10": 517.067355, "activity_20": 529.079828, "activity_30": 540.718971}, "trend_signal": 0, "fair_value": 567.513561, "relative_strength": -14.518454, "rate_of_change": -0.4780927283707166, "market_dynamics": -0.962849, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 503.129522, "high": 512.622545, "low": 493.636512, "close": 505.028137, "volume": 113200}, "trend_line": 551.931718, "activity_lines": {"activity_5": 501.167606, "activity_10": 513.143827, "activity_20": 525.601546, "activity_30": 537.54356}, "trend_signal": 0, "fair_value": 567.184642, "relative_strength": -15.843485, "rate_of_change": -0.4177334345952742, "market_dynamics": -0.907498, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 495.535098, "high": 497.4337, "low": 478.447669, "close": 482.244873, "volume": 211100}, "trend_line": 549.294348, "activity_lines": {"activity_5": 494.395927, "activity_10": 505.863659, "activity_20": 520.248482, "activity_30": 533.047635}, "trend_signal": 0, "fair_value": 566.926855, "relative_strength": -17.453621, "rate_of_change": -0.4778435291881581, "market_dynamics": -0.747936, "expectation": {"probability": 49.4046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 481.295565, "high": 483.194167, "low": 474.650449, "close": 475.599762, "volume": 157100}, "trend_line": 546.435475, "activity_lines": {"activity_5": 487.307812, "activity_10": 498.268591, "activity_20": 514.741959, "activity_30": 528.293146}, "trend_signal": 0, "fair_value": 566.717913, "relative_strength": -17.421162, "rate_of_change": -0.5204628466339174, "market_dynamics": -0.672582, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 477.49835, "high": 487.940672, "low": 469.903961, "close": 478.447662, "volume": 254500}, "trend_line": 542.703121, "activity_lines": {"activity_5": 483.194173, "activity_10": 492.324721, "activity_20": 509.990941, "activity_30": 523.906835}, "trend_signal": 0, "fair_value": 566.492937, "relative_strength": -16.294863, "rate_of_change": -0.6830365469957796, "market_dynamics": -0.637063, "expectation": {"probability": 47.1887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 476.549096, "high": 477.498385, "low": 468.005366, "close": 473.701172, "volume": 197300}, "trend_line": 538.687596, "activity_lines": {"activity_5": 478.574245, "activity_10": 486.991378, "activity_20": 505.280906, "activity_30": 519.455096}, "trend_signal": 0, "fair_value": 566.180383, "relative_strength": -18.505744, "rate_of_change": -0.7399119047999771, "market_dynamics": -0.753108, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 473.701193, "high": 473.701193, "low": 463.258869, "close": 465.157471, "volume": 195800}, "trend_line": 534.69967, "activity_lines": {"activity_5": 472.625295, "activity_10": 481.502695, "activity_20": 500.268354, "activity_30": 514.711217}, "trend_signal": 0, "fair_value": 565.7902, "relative_strength": -20.187788, "rate_of_change": -0.7403040332861156, "market_dynamics": -0.926639, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 467.056063, "high": 476.549072, "low": 459.461665, "close": 476.549072, "volume": 358400}, "trend_line": 531.153945, "activity_lines": {"activity_5": 473.13159, "activity_10": 479.276153, "activity_20": 496.821165, "activity_30": 510.959566}, "trend_signal": 0, "fair_value": 565.501616, "relative_strength": -16.008898, "rate_of_change": -0.6631245910437812, "market_dynamics": -0.910007, "expectation": {"probability": 46.199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 475.599771, "high": 542.050842, "low": 465.157429, "close": 524.01416, "volume": 698900}, "trend_line": 529.096669, "activity_lines": {"activity_5": 489.8393, "activity_10": 486.300989, "activity_20": 498.195708, "activity_30": 510.498935}, "trend_signal": 0, "fair_value": 565.471574, "relative_strength": -10.622853, "rate_of_change": -0.3873219844013399, "market_dynamics": -0.502316, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 526.862004, "high": 548.695925, "low": 522.1155, "close": 545.848022, "volume": 79700}, "trend_line": 527.860909, "activity_lines": {"activity_5": 510.597339, "activity_10": 496.967676, "activity_20": 501.599933, "activity_30": 511.579667}, "trend_signal": 0, "fair_value": 565.552917, "relative_strength": -5.439928, "rate_of_change": -0.233560343960515, "market_dynamics": 0.030521, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 543.94943, "high": 556.290368, "low": 525.912696, "close": 529.7099, "volume": 206500}, "trend_line": 526.243404, "activity_lines": {"activity_5": 521.482646, "activity_10": 503.768118, "activity_20": 503.375968, "activity_30": 511.698957}, "trend_signal": 0, "fair_value": 565.359354, "relative_strength": -6.107788, "rate_of_change": -0.30642636581371424, "market_dynamics": 0.570651, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 529.709921, "high": 534.456404, "low": 508.825312, "close": 519.267639, "volume": 124400}, "trend_line": 524.652692, "activity_lines": {"activity_5": 525.153284, "activity_10": 508.065866, "activity_20": 504.15205, "activity_30": 511.248907}, "trend_signal": 0, "fair_value": 565.361754, "relative_strength": -5.839361, "rate_of_change": -0.3022768528610485, "market_dynamics": 0.972823, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 519.267655, "high": 532.557843, "low": 519.267655, "close": 525.91272, "volume": 86700}, "trend_line": 522.752421, "activity_lines": {"activity_5": 527.431604, "activity_10": 513.312911, "activity_20": 505.698987, "activity_30": 511.3302}, "trend_signal": 0, "fair_value": 565.401033, "relative_strength": -7.769008, "rate_of_change": -0.3621959877411579, "market_dynamics": 0.941901, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 528.760623, "high": 535.405724, "low": 502.180206, "close": 514.521118, "volume": 377300}, "trend_line": 520.659861, "activity_lines": {"activity_5": 522.621814, "activity_10": 515.694795, "activity_20": 506.187027, "activity_30": 510.799148}, "trend_signal": 0, "fair_value": 565.258702, "relative_strength": -8.352248, "rate_of_change": -0.4002965679235082, "market_dynamics": 0.956107, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 506.926711, "high": 543.000103, "low": 506.926711, "close": 541.101501, "volume": 136900}, "trend_line": 519.297119, "activity_lines": {"activity_5": 527.305021, "activity_10": 522.201814, "activity_20": 509.318034, "activity_30": 512.117963}, "trend_signal": 0, "fair_value": 565.309618, "relative_strength": -1.310282, "rate_of_change": -0.26173363880647327, "market_dynamics": 0.917825, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 578.124291, "high": 580.97217, "low": 553.442466, "close": 578.124268, "volume": 269600}, "trend_line": 519.199709, "activity_lines": {"activity_5": 544.645585, "activity_10": 534.301085, "activity_20": 516.062591, "activity_30": 515.913263}, "trend_signal": 0, "fair_value": 565.632151, "relative_strength": 4.675288, "rate_of_change": -0.018758047452207802, "market_dynamics": 1.053681, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 578.124223, "high": 586.667969, "low": 574.327057, "close": 584.769409, "volume": 145100}, "trend_line": 519.823631, "activity_lines": {"activity_5": 560.973572, "activity_10": 545.709962, "activity_20": 523.308925, "activity_30": 520.143566}, "trend_signal": 1, "fair_value": 566.014426, "relative_strength": 6.992428, "rate_of_change": 0.12016994408600357, "market_dynamics": 1.158039, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 583.820095, "high": 583.820095, "low": 569.580538, "close": 579.073547, "volume": 123900}, "trend_line": 521.132383, "activity_lines": {"activity_5": 571.036153, "activity_10": 553.908465, "activity_20": 529.755128, "activity_30": 523.966142}, "trend_signal": 1, "fair_value": 566.434488, "relative_strength": 10.476015, "rate_of_change": 0.2517684695253931, "market_dynamics": 1.166309, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 580.972168, "high": 583.820111, "low": 570.529839, "close": 581.921509, "volume": 156700}, "trend_line": 523.41076, "activity_lines": {"activity_5": 578.504, "activity_10": 560.760698, "activity_20": 536.147091, "activity_30": 527.888021}, "trend_signal": 1, "fair_value": 566.861374, "relative_strength": 11.690406, "rate_of_change": 0.43719735605069426, "market_dynamics": 1.226135, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 582.870767, "high": 590.465175, "low": 574.327043, "close": 583.820068, "volume": 92500}, "trend_line": 525.315076, "activity_lines": {"activity_5": 582.11134, "activity_10": 566.905262, "activity_20": 542.35823, "activity_30": 531.785395}, "trend_signal": 1, "fair_value": 567.294715, "relative_strength": 11.520774, "rate_of_change": 0.3638282101804698, "market_dynamics": 1.161537, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 582.870765, "high": 631.285121, "low": 578.12426, "close": 624.640015, "volume": 206900}, "trend_line": 528.51758, "activity_lines": {"activity_5": 596.477425, "activity_10": 579.781234, "activity_20": 552.032059, "activity_30": 538.193456}, "trend_signal": 1, "fair_value": 567.789692, "relative_strength": 17.045248, "rate_of_change": 0.6096348927172188, "market_dynamics": 1.225758, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 616.096332, "high": 626.297717, "low": 608.873669, "close": 617.585693, "volume": 146200}, "trend_line": 530.828918, "activity_lines": {"activity_5": 605.39102, "activity_10": 589.648601, "activity_20": 560.423782, "activity_30": 543.939786}, "trend_signal": 1, "fair_value": 568.256594, "relative_strength": 17.168502, "rate_of_change": 0.43732471491300096, "market_dynamics": 1.302872, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 607.905669, "high": 622.425705, "low": 548.857492, "close": 569.185547, "volume": 191100}, "trend_line": 532.089221, "activity_lines": {"activity_5": 595.98348, "activity_10": 588.928339, "activity_20": 563.669979, "activity_30": 546.414407}, "trend_signal": 1, "fair_value": 568.493912, "relative_strength": 18.330744, "rate_of_change": 0.2374216922371791, "market_dynamics": 1.16422, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 514.977401, "high": 578.865625, "low": 500.457361, "close": 560.473572, "volume": 119300}, "trend_line": 532.840452, "activity_lines": {"activity_5": 584.331148, "activity_10": 585.837304, "activity_20": 565.67246, "activity_30": 548.245656}, "trend_signal": 1, "fair_value": 568.744531, "relative_strength": 16.856362, "rate_of_change": 0.1411851566149421, "market_dynamics": 0.913837, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 553.697548, "high": 592.417634, "low": 553.697548, "close": 590.481628, "volume": 112900}, "trend_line": 533.873454, "activity_lines": {"activity_5": 584.111365, "activity_10": 587.366779, "activity_20": 570.128691, "activity_30": 551.964441}, "trend_signal": 1, "fair_value": 569.181748, "relative_strength": 18.758026, "rate_of_change": 0.193867037707567, "market_dynamics": 0.670449, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 587.577666, "high": 617.5857, "low": 567.249564, "close": 597.25769, "volume": 148800}, "trend_line": 535.428894, "activity_lines": {"activity_5": 585.706164, "activity_10": 589.230445, "activity_20": 574.696766, "activity_30": 556.053747}, "trend_signal": 1, "fair_value": 569.56444, "relative_strength": 16.53724, "rate_of_change": 0.2913499422655272, "market_dynamics": 0.46444, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 590.481624, "high": 631.13781, "low": 576.929587, "close": 610.809753, "volume": 283000}, "trend_line": 538.100578, "activity_lines": {"activity_5": 593.643807, "activity_10": 593.210243, "activity_20": 579.96715, "activity_30": 560.917028}, "trend_signal": 1, "fair_value": 570.039768, "relative_strength": 15.36461, "rate_of_change": 0.49898016897086384, "market_dynamics": 0.564858, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 603.065702, "high": 625.329715, "low": 595.321652, "close": 617.585693, "volume": 137000}, "trend_line": 541.662637, "activity_lines": {"activity_5": 604.291825, "activity_10": 597.948568, "activity_20": 585.189279, "activity_30": 566.0451}, "trend_signal": 1, "fair_value": 570.725639, "relative_strength": 14.410723, "rate_of_change": 0.6619689971788092, "market_dynamics": 0.685999, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 614.681709, "high": 645.657824, "low": 610.809698, "close": 640.81781, "volume": 306800}, "trend_line": 546.157318, "activity_lines": {"activity_5": 619.457206, "activity_10": 606.210694, "activity_20": 591.952387, "activity_30": 572.442208}, "trend_signal": 1, "fair_value": 571.485523, "relative_strength": 17.629154, "rate_of_change": 0.8297934346909761, "market_dynamics": 0.867002, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 640.817788, "high": 675.665885, "low": 636.945816, "close": 640.81781, "volume": 232700}, "trend_line": 551.031719, "activity_lines": {"activity_5": 629.266304, "activity_10": 613.401978, "activity_20": 598.159287, "activity_30": 578.549336}, "trend_signal": 1, "fair_value": 572.285744, "relative_strength": 19.163851, "rate_of_change": 0.8924902842737191, "market_dynamics": 0.947835, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 638.881776, "high": 675.665894, "low": 626.297789, "close": 675.665894, "volume": 139600}, "trend_line": 557.004437, "activity_lines": {"activity_5": 647.335685, "activity_10": 625.892955, "activity_20": 607.232816, "activity_30": 586.590251}, "trend_signal": 1, "fair_value": 573.113431, "relative_strength": 22.56121, "rate_of_change": 1.0839154614981612, "market_dynamics": 0.91762, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 674.697897, "high": 695.025954, "low": 654.369787, "close": 673.729858, "volume": 214800}, "trend_line": 562.627828, "activity_lines": {"activity_5": 659.532507, "activity_10": 637.104182, "activity_20": 615.426931, "activity_30": 594.120923}, "trend_signal": 1, "fair_value": 573.88837, "relative_strength": 22.482394, "rate_of_change": 1.009577415628373, "market_dynamics": 1.073521, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 673.729876, "high": 674.697896, "low": 638.881787, "close": 647.593811, "volume": 77300}, "trend_line": 568.139459, "activity_lines": {"activity_5": 658.82264, "activity_10": 642.542598, "activity_20": 620.396365, "activity_30": 599.6026}, "trend_signal": 1, "fair_value": 574.622542, "relative_strength": 17.099755, "rate_of_change": 0.9796228920265859, "market_dynamics": 0.868133, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 657.273822, "high": 691.153917, "low": 648.561773, "close": 686.313904, "volume": 137000}, "trend_line": 575.163264, "activity_lines": {"activity_5": 669.018929, "activity_10": 653.595426, "activity_20": 628.473993, "activity_30": 607.226757}, "trend_signal": 1, "fair_value": 575.685593, "relative_strength": 21.753002, "rate_of_change": 1.2362818474821053, "market_dynamics": 0.873255, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 677.601854, "high": 688.249898, "low": 670.825836, "close": 670.825867, "volume": 77300}, "trend_line": 581.575871, "activity_lines": {"activity_5": 671.019466, "activity_10": 659.544241, "activity_20": 634.258509, "activity_30": 613.398538}, "trend_signal": 1, "fair_value": 576.660886, "relative_strength": 13.531026, "rate_of_change": 1.1149194326847653, "market_dynamics": 0.788954, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 668.889829, "high": 679.537896, "low": 659.209839, "close": 664.049866, "volume": 57900}, "trend_line": 587.920827, "activity_lines": {"activity_5": 668.760799, "activity_10": 662.800251, "activity_20": 638.779957, "activity_30": 618.719441}, "trend_signal": 1, "fair_value": 577.517833, "relative_strength": 12.964496, "rate_of_change": 1.090993680513273, "market_dynamics": 0.596792, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 665.017854, "high": 666.953847, "low": 648.561829, "close": 662.113831, "volume": 34800}, "trend_line": 594.486039, "activity_lines": {"activity_5": 666.631189, "activity_10": 664.489852, "activity_20": 642.707851, "activity_30": 623.506086}, "trend_signal": 1, "fair_value": 578.33932, "relative_strength": 12.938724, "rate_of_change": 1.116683012149861, "market_dynamics": 0.75947, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 660.177856, "high": 665.017824, "low": 655.337813, "close": 662.113831, "volume": 42500}, "trend_line": 600.671531, "activity_lines": {"activity_5": 665.275981, "activity_10": 665.246651, "activity_20": 646.267438, "activity_30": 627.86917}, "trend_signal": 1, "fair_value": 579.034036, "relative_strength": 11.92256, "rate_of_change": 1.0404772516449212, "market_dynamics": 0.741621, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 665.01787, "high": 680.505937, "low": 656.305846, "close": 677.601929, "volume": 66700}, "trend_line": 605.791123, "activity_lines": {"activity_5": 668.115471, "activity_10": 668.009866, "activity_20": 650.906651, "activity_30": 632.832421}, "trend_signal": 1, "fair_value": 579.764648, "relative_strength": 9.830106, "rate_of_change": 0.8523114107766847, "market_dynamics": 0.784395, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 680.505937, "high": 717.290024, "low": 669.857861, "close": 716.322021, "volume": 137700}, "trend_line": 611.47359, "activity_lines": {"activity_5": 684.442456, "activity_10": 677.144295, "activity_20": 658.777872, "activity_30": 639.963447}, "trend_signal": 1, "fair_value": 580.778039, "relative_strength": 17.591098, "rate_of_change": 0.9380241446687514, "market_dynamics": 1.001009, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 716.322044, "high": 738.58606, "low": 716.322044, "close": 738.58606, "volume": 310100}, "trend_line": 618.436129, "activity_lines": {"activity_5": 705.157711, "activity_10": 688.953928, "activity_20": 668.138516, "activity_30": 648.164251}, "trend_signal": 1, "fair_value": 582.130069, "relative_strength": 17.831234, "rate_of_change": 1.138649176982461, "market_dynamics": 1.174413, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 724.066052, "high": 724.066052, "low": 683.409896, "close": 694.057922, "volume": 159100}, "trend_line": 624.262472, "activity_lines": {"activity_5": 706.061173, "activity_10": 691.523532, "activity_20": 672.715784, "activity_30": 653.043077}, "trend_signal": 1, "fair_value": 583.236999, "relative_strength": 6.455481, "rate_of_change": 0.9421090920773083, "market_dynamics": 1.072923, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 698.897933, "high": 729.874084, "low": 695.025922, "close": 729.874084, "volume": 187600}, "trend_line": 631.061184, "activity_lines": {"activity_5": 716.773751, "activity_10": 700.235565, "activity_20": 680.339962, "activity_30": 659.856729}, "trend_signal": 1, "fair_value": 584.57352, "relative_strength": 13.420287, "rate_of_change": 1.0890790821076337, "market_dynamics": 1.129832, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 731.810039, "high": 793.762184, "low": 730.842036, "close": 746.330078, "volume": 955300}, "trend_line": 638.788149, "activity_lines": {"activity_5": 728.454309, "activity_10": 710.443591, "activity_20": 688.766194, "activity_30": 667.293432}, "trend_signal": 1, "fair_value": 586.073151, "relative_strength": 15.263805, "rate_of_change": 1.2244399110435462, "market_dynamics": 1.127391, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 744.394091, "high": 757.946124, "low": 735.682066, "close": 751.170105, "volume": 405100}, "trend_line": 645.790436, "activity_lines": {"activity_5": 737.166333, "activity_10": 720.44042, "activity_20": 696.76835, "activity_30": 674.543881}, "trend_signal": 1, "fair_value": 587.598046, "relative_strength": 14.785037, "rate_of_change": 1.0961829850728844, "market_dynamics": 0.979379, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 758.91411, "high": 766.65816, "low": 747.298078, "close": 756.978088, "volume": 373000}, "trend_line": 651.75223, "activity_lines": {"activity_5": 745.491146, "activity_10": 730.032441, "activity_20": 704.558464, "activity_30": 681.717278}, "trend_signal": 1, "fair_value": 589.229319, "relative_strength": 10.843687, "rate_of_change": 0.9231778093412418, "market_dynamics": 1.167354, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 757.946124, "high": 758.914158, "low": 727.938046, "close": 735.682068, "volume": 396800}, "trend_line": 656.782652, "activity_lines": {"activity_5": 745.49115, "activity_10": 734.062854, "activity_20": 709.559813, "activity_30": 687.132106}, "trend_signal": 1, "fair_value": 590.672218, "relative_strength": 6.859094, "rate_of_change": 0.7718304239634025, "market_dynamics": 1.196481, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 735.682098, "high": 761.818148, "low": 730.842084, "close": 756.010132, "volume": 397000}, "trend_line": 662.680538, "activity_lines": {"activity_5": 749.492232, "activity_10": 740.451675, "activity_20": 715.902537, "activity_30": 693.533879}, "trend_signal": 1, "fair_value": 592.237049, "relative_strength": 8.674183, "rate_of_change": 0.8979966176085862, "market_dynamics": 1.152756, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 759.942563, "high": 759.942563, "low": 712.753373, "close": 731.432434, "volume": 322000}, "trend_line": 667.664235, "activity_lines": {"activity_5": 743.558346, "activity_10": 740.664617, "activity_20": 719.245364, "activity_30": 697.969485}, "trend_signal": 1, "fair_value": 593.585943, "relative_strength": 3.896455, "rate_of_change": 0.7520512093264473, "market_dynamics": 0.936543, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 742.24661, "high": 764.858118, "low": 733.398637, "close": 741.263489, "volume": 214000}, "trend_line": 672.912349, "activity_lines": {"activity_5": 741.894653, "activity_10": 741.686288, "activity_20": 723.092984, "activity_30": 702.717824}, "trend_signal": 1, "fair_value": 595.102954, "relative_strength": -0.099981, "rate_of_change": 0.7860409057256132, "market_dynamics": 0.64433, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 734.381772, "high": 741.263487, "low": 718.652042, "close": 737.331055, "volume": 96600}, "trend_line": 676.668717, "activity_lines": {"activity_5": 739.580591, "activity_10": 741.53949, "activity_20": 726.087774, "activity_30": 706.87387}, "trend_signal": 1, "fair_value": 596.641468, "relative_strength": 0.114184, "rate_of_change": 0.5582254517371127, "market_dynamics": 0.266704, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 738.314166, "high": 769.773635, "low": 735.364842, "close": 768.790527, "volume": 104300}, "trend_line": 681.708879, "activity_lines": {"activity_5": 749.062821, "activity_10": 747.135414, "activity_20": 731.78506, "activity_30": 712.817212}, "trend_signal": 1, "fair_value": 598.369968, "relative_strength": 0.431041, "rate_of_change": 0.7448492701636168, "market_dynamics": 0.022265, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 770.756773, "high": 773.706098, "low": 753.060837, "close": 765.841187, "volume": 148100}, "trend_line": 688.264067, "activity_lines": {"activity_5": 755.354708, "activity_10": 750.836319, "activity_20": 736.748787, "activity_30": 718.245103}, "trend_signal": 1, "fair_value": 600.079561, "relative_strength": -6.076091, "rate_of_change": 0.9615817252689663, "market_dynamics": -0.065371, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 759.942566, "high": 766.824295, "low": 743.229756, "close": 757.976318, "volume": 74000}, "trend_line": 694.847491, "activity_lines": {"activity_5": 758.369568, "activity_10": 752.453301, "activity_20": 740.400396, "activity_30": 722.742668}, "trend_signal": 1, "fair_value": 601.773772, "relative_strength": -3.366799, "rate_of_change": 0.9565258911010441, "market_dynamics": -0.251425, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 759.942582, "high": 779.60475, "low": 757.976366, "close": 775.672302, "volume": 100200}, "trend_line": 701.020514, "activity_lines": {"activity_5": 765.513497, "activity_10": 757.075985, "activity_20": 745.396087, "activity_30": 727.957172}, "trend_signal": 1, "fair_value": 603.598934, "relative_strength": -1.661083, "rate_of_change": 0.8883996963299186, "market_dynamics": -0.246666, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 775.672317, "high": 784.52029, "low": 755.027032, "close": 777.638489, "volume": 156900}, "trend_line": 707.033207, "activity_lines": {"activity_5": 771.018901, "activity_10": 761.610663, "activity_20": 750.079765, "activity_30": 732.900267}, "trend_signal": 1, "fair_value": 604.613434, "relative_strength": 1.691808, "rate_of_change": 0.8577057133024069, "market_dynamics": -0.166163, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 777.63853, "high": 824.827698, "low": 766.824315, "close": 824.827698, "volume": 184500}, "trend_line": 714.167139, "activity_lines": {"activity_5": 789.566878, "activity_10": 774.349554, "activity_20": 758.716756, "activity_30": 740.499911}, "trend_signal": 1, "fair_value": 606.193174, "relative_strength": 3.874161, "rate_of_change": 1.0089953243172174, "market_dynamics": 0.066877, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 813.030407, "high": 815.979731, "low": 794.35135, "close": 804.182434, "volume": 95300}, "trend_line": 720.38703, "activity_lines": {"activity_5": 797.49729, "activity_10": 781.71393, "activity_20": 764.612703, "activity_30": 746.30735}, "trend_signal": 1, "fair_value": 607.471247, "relative_strength": 0.331793, "rate_of_change": 0.8709293189699618, "market_dynamics": 0.299935, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 815.979731, "high": 852.354715, "low": 811.064191, "close": 850.388489, "volume": 142100}, "trend_line": 727.372719, "activity_lines": {"activity_5": 818.273637, "activity_10": 796.603548, "activity_20": 774.232709, "activity_30": 754.694541}, "trend_signal": 1, "fair_value": 609.027998, "relative_strength": 4.749973, "rate_of_change": 0.9697133220180241, "market_dynamics": 0.651626, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 854.320956, "high": 876.932434, "low": 836.625002, "close": 876.932434, "volume": 147500}, "trend_line": 735.243207, "activity_lines": {"activity_5": 841.737154, "activity_10": 814.1565, "activity_20": 785.557917, "activity_30": 764.343554}, "trend_signal": 1, "fair_value": 611.017646, "relative_strength": 10.203489, "rate_of_change": 1.0820433313501856, "market_dynamics": 0.858752, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 862.185794, "high": 922.155424, "low": 860.219578, "close": 900.527039, "volume": 250500}, "trend_line": 742.738578, "activity_lines": {"activity_5": 866.314864, "activity_10": 833.532672, "activity_20": 798.365419, "activity_30": 775.007027}, "trend_signal": 1, "fair_value": 613.187736, "relative_strength": 9.774497, "rate_of_change": 1.0194410405480943, "market_dynamics": 1.050218, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 929.037184, "high": 931.986508, "low": 903.476372, "close": 920.189209, "volume": 91000}, "trend_line": 750.95389, "activity_lines": {"activity_5": 889.254061, "activity_10": 853.516584, "activity_20": 812.274361, "activity_30": 786.455455}, "trend_signal": 1, "fair_value": 615.542252, "relative_strength": 12.471779, "rate_of_change": 1.1060839228415629, "market_dynamics": 1.330195, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 916.256773, "high": 920.189206, "low": 889.712861, "close": 902.493225, "volume": 325100}, "trend_line": 759.450537, "activity_lines": {"activity_5": 899.937162, "activity_10": 867.530341, "activity_20": 823.421156, "activity_30": 796.232187}, "trend_signal": 1, "fair_value": 617.543944, "relative_strength": 6.423943, "rate_of_change": 1.1314472317335027, "market_dynamics": 1.513059, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 917.239845, "high": 919.206068, "low": 891.679034, "close": 914.290527, "volume": 123100}, "trend_line": 767.049758, "activity_lines": {"activity_5": 907.998645, "activity_10": 881.20448, "activity_20": 834.869507, "activity_30": 806.221863}, "trend_signal": 1, "fair_value": 619.294288, "relative_strength": 3.404849, "rate_of_change": 1.000620926547576, "market_dynamics": 1.525449, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 914.290542, "high": 916.25677, "low": 889.712836, "close": 909.375, "volume": 106200}, "trend_line": 775.001396, "activity_lines": {"activity_5": 910.161483, "activity_10": 891.14281, "activity_20": 845.049901, "activity_30": 815.404137}, "trend_signal": 1, "fair_value": 620.989767, "relative_strength": 2.572108, "rate_of_change": 1.036652175047033, "market_dynamics": 1.412164, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 900.527019, "high": 901.510127, "low": 848.42232, "close": 873.0, "volume": 152800}, "trend_line": 781.9664, "activity_lines": {"activity_5": 898.036483, "activity_10": 892.036546, "activity_20": 851.012653, "activity_30": 821.726628}, "trend_signal": 1, "fair_value": 622.586365, "relative_strength": -0.952953, "rate_of_change": 0.8987085747133314, "market_dynamics": 1.171324, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 870.05069, "high": 911.341187, "low": 867.101366, "close": 911.341187, "volume": 142600}, "trend_line": 790.273979, "activity_lines": {"activity_5": 900.527014, "activity_10": 898.16756, "activity_20": 860.074461, "activity_30": 830.073388}, "trend_signal": 1, "fair_value": 624.341158, "relative_strength": 1.287589, "rate_of_change": 1.0623959034557025, "market_dynamics": 0.913724, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 955.581067, "high": 968.361473, "low": 914.290527, "close": 932.969604, "volume": 351900}, "trend_line": 799.302504, "activity_lines": {"activity_5": 910.816886, "activity_10": 906.658042, "activity_20": 870.359646, "activity_30": 839.279557}, "trend_signal": 1, "fair_value": 625.761655, "relative_strength": -1.388931, "rate_of_change": 1.142455052287625, "market_dynamics": 0.886897, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 947.7162, "high": 1012.601318, "low": 945.749984, "close": 993.922302, "volume": 191800}, "trend_line": 809.846517, "activity_lines": {"activity_5": 939.392566, "activity_10": 923.889248, "activity_20": 885.607186, "activity_30": 851.835673}, "trend_signal": 1, "fair_value": 627.438583, "relative_strength": 4.975606, "rate_of_change": 1.3191517538396138, "market_dynamics": 0.89233, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 986.057436, "high": 1061.756714, "low": 986.057436, "close": 1061.756714, "volume": 220300}, "trend_line": 821.361007, "activity_lines": {"activity_5": 985.270931, "activity_10": 950.844277, "activity_20": 906.065194, "activity_30": 868.087944}, "trend_signal": 1, "fair_value": 629.369344, "relative_strength": 7.976114, "rate_of_change": 1.4218113875027043, "market_dynamics": 1.176776, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1032.263515, "high": 1036.195948, "low": 917.239842, "close": 953.614868, "volume": 303000}, "trend_line": 828.528634, "activity_lines": {"activity_5": 984.943233, "activity_10": 954.776711, "activity_20": 914.697821, "activity_30": 876.620451}, "trend_signal": 1, "fair_value": 630.764536, "relative_strength": 2.447828, "rate_of_change": 0.8726524559742145, "market_dynamics": 1.196237, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 909.374987, "high": 951.648617, "low": 890.695956, "close": 896.594604, "volume": 297600}, "trend_line": 835.279856, "activity_lines": {"activity_5": 960.234456, "activity_10": 947.376591, "activity_20": 916.870024, "activity_30": 881.011804}, "trend_signal": 1, "fair_value": 632.226282, "relative_strength": -0.557398, "rate_of_change": 0.8148447407793493, "market_dynamics": 0.853684, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 896.594573, "high": 921.172271, "low": 883.814209, "close": 883.814209, "volume": 159800}, "trend_line": 840.411194, "activity_lines": {"activity_5": 932.248653, "activity_10": 938.081756, "activity_20": 917.216455, "activity_30": 884.143053}, "trend_signal": 1, "fair_value": 633.553553, "relative_strength": -1.151571, "rate_of_change": 0.614325601550246, "market_dynamics": 0.30898, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 855.304042, "high": 891.679072, "low": 839.574313, "close": 873.0, "volume": 355000}, "trend_line": 844.633525, "activity_lines": {"activity_5": 903.93514, "activity_10": 927.160319, "activity_20": 915.971185, "activity_30": 886.245556}, "trend_signal": 1, "fair_value": 634.813664, "relative_strength": -2.330563, "rate_of_change": 0.5024125130822497, "market_dynamics": -0.232529, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 828.0, "high": 859.0, "low": 815.0, "close": 839.0, "volume": 232700}, "trend_line": 847.561188, "activity_lines": {"activity_5": 872.34978, "activity_10": 910.807801, "activity_20": 910.940088, "activity_30": 885.882103}, "trend_signal": 1, "fair_value": 636.162595, "relative_strength": -5.57891, "rate_of_change": 0.34661932226761333, "market_dynamics": -0.702228, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 839.0, "high": 893.0, "low": 837.0, "close": 881.0, "volume": 125100}, "trend_line": 851.695251, "activity_lines": {"activity_5": 869.614868, "activity_10": 903.371192, "activity_20": 909.607431, "activity_30": 888.039446}, "trend_signal": 1, "fair_value": 637.656868, "relative_strength": -7.342948, "rate_of_change": 0.48775982885143265, "market_dynamics": -0.968869, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 885.0, "high": 914.0, "low": 878.0, "close": 907.0, "volume": 143300}, "trend_line": 857.405849, "activity_lines": {"activity_5": 880.387614, "activity_10": 900.516402, "activity_20": 910.258766, "activity_30": 891.607494}, "trend_signal": 1, "fair_value": 639.193922, "relative_strength": -6.980182, "rate_of_change": 0.6704978093156004, "market_dynamics": -0.948962, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 908.0, "high": 916.0, "low": 858.0, "close": 860.0, "volume": 104300}, "trend_line": 860.872178, "activity_lines": {"activity_5": 874.8, "activity_10": 889.195087, "activity_20": 906.042615, "activity_30": 891.774859}, "trend_signal": 1, "fair_value": 640.335303, "relative_strength": -13.399977, "rate_of_change": 0.40428100695170016, "market_dynamics": -1.093799, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 860.0, "high": 869.0, "low": 817.0, "close": 825.0, "volume": 191100}, "trend_line": 863.991097, "activity_lines": {"activity_5": 859.133333, "activity_10": 872.836856, "activity_20": 898.227332, "activity_30": 889.460525}, "trend_signal": 0, "fair_value": 641.529597, "relative_strength": -16.377745, "rate_of_change": 0.3622975721257431, "market_dynamics": -1.109438, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 834.0, "high": 853.0, "low": 825.0, "close": 851.0, "volume": 102400}, "trend_line": 867.648981, "activity_lines": {"activity_5": 855.333333, "activity_10": 864.277213, "activity_20": 893.009137, "activity_30": 888.622389}, "trend_signal": 0, "fair_value": 642.684078, "relative_strength": -17.868347, "rate_of_change": 0.42337056628259223, "market_dynamics": -1.093375, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 881.0, "high": 890.0, "low": 859.0, "close": 888.0, "volume": 333900}, "trend_line": 872.671279, "activity_lines": {"activity_5": 863.066667, "activity_10": 866.276782, "activity_20": 891.438239, "activity_30": 889.935358}, "trend_signal": 0, "fair_value": 644.695174, "relative_strength": -12.220257, "rate_of_change": 0.5788398430678244, "market_dynamics": -0.96265, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 918.0, "high": 952.0, "low": 876.0, "close": 894.0, "volume": 503400}, "trend_line": 876.844928, "activity_lines": {"activity_5": 872.333333, "activity_10": 870.560258, "activity_20": 890.498423, "activity_30": 891.311405}, "trend_signal": 0, "fair_value": 646.738832, "relative_strength": -14.005423, "rate_of_change": 0.4782612995792147, "market_dynamics": -0.70806, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 902.0, "high": 964.0, "low": 897.0, "close": 950.0, "volume": 221300}, "trend_line": 882.983555, "activity_lines": {"activity_5": 901.133333, "activity_10": 885.072727, "activity_20": 895.01665, "activity_30": 896.031087}, "trend_signal": 1, "fair_value": 649.106068, "relative_strength": -12.381916, "rate_of_change": 0.7000812576976031, "market_dynamics": -0.482692, "expectation": {"probability": 48.0685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bb8bf98-900b-4da8-ad5c-0944f6639447/", "share_image": "https://sharemaestro.com/terminal/1bb8bf98-900b-4da8-ad5c-0944f6639447/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}