{"ticker": {"uuid": "1bbaa7d1-7289-4032-b0a4-6d0e8430ef17", "symbol": "ASRD", "name": "BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASRD rose 1.75%, moving from 9.58 to 9.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.64 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 60.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.75"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.64"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6262, "high": 9.7534, "low": 9.6262, "close": 9.7456, "volume": 109876}, "trend_line": 9.66278, "activity_lines": {"activity_5": 9.680547, "activity_10": 9.676018, "activity_20": 9.661289, "activity_30": 9.665802}, "trend_signal": 0, "fair_value": 8.827243, "relative_strength": -1.644966, "rate_of_change": 0.03837842409929347, "market_dynamics": -0.289376, "expectation": {"probability": 60.3116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.9414, "high": 8.018, "low": 7.9324, "close": 7.9938, "volume": 86842}, "trend_line": 7.978227, "activity_lines": {"activity_5": 7.96312, "activity_10": 7.974444, "activity_20": 7.971467, "activity_30": 7.980719}, "trend_signal": 0, "fair_value": 8.88517, "relative_strength": -9.805685, "rate_of_change": 0.11126363974021003, "market_dynamics": -0.033219, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.0002, "high": 8.0826, "low": 7.9766, "close": 8.0414, "volume": 30542}, "trend_line": 7.989327, "activity_lines": {"activity_5": 7.989187, "activity_10": 7.984476, "activity_20": 7.977313, "activity_30": 7.984794}, "trend_signal": 0, "fair_value": 8.878474, "relative_strength": -11.194301, "rate_of_change": 0.13912865602846206, "market_dynamics": 0.170556, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.044, "high": 8.0906, "low": 8.0086, "close": 8.0794, "volume": 46354}, "trend_line": 7.995193, "activity_lines": {"activity_5": 8.0268, "activity_10": 8.001451, "activity_20": 7.987479, "activity_30": 7.990606}, "trend_signal": 0, "fair_value": 8.872182, "relative_strength": -7.490157, "rate_of_change": 0.07342295540037538, "market_dynamics": 0.533772, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.0824, "high": 8.1106, "low": 8.0366, "close": 8.087, "volume": 20880}, "trend_line": 7.995393, "activity_lines": {"activity_5": 8.0568, "activity_10": 8.018764, "activity_20": 7.998917, "activity_30": 7.996529}, "trend_signal": 1, "fair_value": 8.866048, "relative_strength": -8.856095, "rate_of_change": 0.002501503090663776, "market_dynamics": 0.729011, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.078, "high": 8.1274, "low": 7.9296, "close": 7.9558, "volume": 60823}, "trend_line": 7.994347, "activity_lines": {"activity_5": 8.029453, "activity_10": 8.009556, "activity_20": 7.997253, "activity_30": 7.993974}, "trend_signal": 0, "fair_value": 8.858991, "relative_strength": -6.900959, "rate_of_change": -0.013082533904207815, "market_dynamics": 0.657123, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.9354, "high": 8.1942, "low": 7.9296, "close": 8.1744, "volume": 47491}, "trend_line": 8.001307, "activity_lines": {"activity_5": 8.077093, "activity_10": 8.041695, "activity_20": 8.01604, "activity_30": 8.005591}, "trend_signal": 1, "fair_value": 8.853725, "relative_strength": -7.020925, "rate_of_change": 0.08706151984646524, "market_dynamics": 0.809921, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.1796, "high": 8.2242, "low": 8.1256, "close": 8.1554, "volume": 42295}, "trend_line": 8.009313, "activity_lines": {"activity_5": 8.10636, "activity_10": 8.067149, "activity_20": 8.031635, "activity_30": 8.015532}, "trend_signal": 1, "fair_value": 8.848395, "relative_strength": -7.339534, "rate_of_change": 0.10005865291757905, "market_dynamics": 0.814959, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.1278, "high": 8.2038, "low": 8.1034, "close": 8.1758, "volume": 57678}, "trend_line": 8.018413, "activity_lines": {"activity_5": 8.134827, "activity_10": 8.093935, "activity_20": 8.047857, "activity_30": 8.026273}, "trend_signal": 1, "fair_value": 8.843299, "relative_strength": -8.39644, "rate_of_change": 0.11361773475453021, "market_dynamics": 0.943333, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.1546, "high": 8.2152, "low": 7.999, "close": 8.0838, "volume": 107802}, "trend_line": 8.020873, "activity_lines": {"activity_5": 8.1262, "activity_10": 8.099473, "activity_20": 8.05398, "activity_30": 8.030492}, "trend_signal": 1, "fair_value": 8.837589, "relative_strength": -6.15436, "rate_of_change": 0.030679387554610124, "market_dynamics": 1.18707, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.077, "high": 8.1332, "low": 8.0706, "close": 8.077, "volume": 59626}, "trend_line": 8.019053, "activity_lines": {"activity_5": 8.11552, "activity_10": 8.10012, "activity_20": 8.058449, "activity_30": 8.034113}, "trend_signal": 1, "fair_value": 8.831913, "relative_strength": -5.193633, "rate_of_change": -0.02269079687460925, "market_dynamics": 1.032989, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0612, "high": 8.083, "low": 7.8856, "close": 7.9242, "volume": 43577}, "trend_line": 8.011813, "activity_lines": {"activity_5": 8.045827, "activity_10": 8.07136, "activity_20": 8.04791, "activity_30": 8.027993}, "trend_signal": 1, "fair_value": 8.825189, "relative_strength": -5.140389, "rate_of_change": -0.09028497504629873, "market_dynamics": 0.57961, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.8846, "high": 8.0182, "low": 7.8622, "close": 7.9682, "volume": 78628}, "trend_line": 8.004473, "activity_lines": {"activity_5": 8.00748, "activity_10": 8.051865, "activity_20": 8.041947, "activity_30": 8.025179}, "trend_signal": 1, "fair_value": 8.818888, "relative_strength": -4.596923, "rate_of_change": -0.09161471941493438, "market_dynamics": 0.171194, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.9788, "high": 8.081, "low": 7.9718, "close": 8.022, "volume": 36477}, "trend_line": 7.99872, "activity_lines": {"activity_5": 7.999547, "activity_10": 8.043484, "activity_20": 8.041464, "activity_30": 8.02631}, "trend_signal": 1, "fair_value": 8.813071, "relative_strength": -4.857594, "rate_of_change": -0.0718723143922308, "market_dynamics": -0.168198, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.0276, "high": 8.0438, "low": 7.915, "close": 7.9796, "volume": 98154}, "trend_line": 7.999387, "activity_lines": {"activity_5": 7.987733, "activity_10": 8.028436, "activity_20": 8.036943, "activity_30": 8.025077}, "trend_signal": 0, "fair_value": 8.807031, "relative_strength": -4.397401, "rate_of_change": 0.00833883421347382, "market_dynamics": -0.413647, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.948, "high": 7.993, "low": 7.929, "close": 7.9622, "volume": 43896}, "trend_line": 8.00218, "activity_lines": {"activity_5": 7.977067, "activity_10": 8.012178, "activity_20": 8.030578, "activity_30": 8.022677}, "trend_signal": 0, "fair_value": 8.800953, "relative_strength": -5.140276, "rate_of_change": 0.03491517537530815, "market_dynamics": -0.454208, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.955, "high": 7.965, "low": 7.8564, "close": 7.8932, "volume": 21274}, "trend_line": 8.00248, "activity_lines": {"activity_5": 7.951053, "activity_10": 7.983258, "activity_20": 8.01803, "activity_30": 8.015646}, "trend_signal": 0, "fair_value": 8.794469, "relative_strength": -3.537617, "rate_of_change": 0.0037489784033985394, "market_dynamics": -0.739093, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.8762, "high": 7.8762, "low": 7.723, "close": 7.7796, "volume": 9393}, "trend_line": 7.999167, "activity_lines": {"activity_5": 7.88924, "activity_10": 7.938796, "activity_20": 7.995157, "activity_30": 8.001267}, "trend_signal": 0, "fair_value": 8.787272, "relative_strength": -3.505815, "rate_of_change": -0.0413996661035122, "market_dynamics": -1.05255, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.7624, "high": 7.7624, "low": 7.547, "close": 7.6208, "volume": 93784}, "trend_line": 7.990027, "activity_lines": {"activity_5": 7.787067, "activity_10": 7.872295, "activity_20": 7.958327, "activity_30": 7.976856}, "trend_signal": 0, "fair_value": 8.779057, "relative_strength": -4.136979, "rate_of_change": -0.1142618975200728, "market_dynamics": -1.268045, "expectation": {"probability": 41.926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.6162, "high": 7.73, "low": 7.5824, "close": 7.6694, "volume": 104213}, "trend_line": 7.98326, "activity_lines": {"activity_5": 7.72784, "activity_10": 7.82472, "activity_20": 7.927584, "activity_30": 7.956171}, "trend_signal": 0, "fair_value": 8.771297, "relative_strength": -2.975017, "rate_of_change": -0.08469308051150334, "market_dynamics": -1.292437, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.6592, "high": 7.6842, "low": 7.5378, "close": 7.5486, "volume": 40352}, "trend_line": 7.968827, "activity_lines": {"activity_5": 7.649027, "activity_10": 7.762716, "activity_20": 7.886352, "activity_30": 7.928128}, "trend_signal": 0, "fair_value": 8.762806, "relative_strength": -1.803939, "rate_of_change": -0.18079080475895154, "market_dynamics": -1.342706, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.545, "high": 7.6536, "low": 7.5096, "close": 7.636, "volume": 28317}, "trend_line": 7.956533, "activity_lines": {"activity_5": 7.62692, "activity_10": 7.726211, "activity_20": 7.855535, "activity_30": 7.906655}, "trend_signal": 0, "fair_value": 8.755035, "relative_strength": 0.240525, "rate_of_change": -0.1542761563276478, "market_dynamics": -1.325862, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.6208, "high": 7.905, "low": 7.6128, "close": 7.905, "volume": 28529}, "trend_line": 7.951927, "activity_lines": {"activity_5": 7.711627, "activity_10": 7.743855, "activity_20": 7.852041, "activity_30": 7.903331}, "trend_signal": 0, "fair_value": 8.749213, "relative_strength": 0.470024, "rate_of_change": -0.05788953555524608, "market_dynamics": -1.177963, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.8792, "high": 7.8942, "low": 7.7742, "close": 7.7952, "volume": 60223}, "trend_line": 7.944367, "activity_lines": {"activity_5": 7.751373, "activity_10": 7.742684, "activity_20": 7.838739, "activity_30": 7.893219}, "trend_signal": 0, "fair_value": 8.742723, "relative_strength": -1.103126, "rate_of_change": -0.09507129529736223, "market_dynamics": -1.040011, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.784, "high": 7.9496, "low": 7.766, "close": 7.9238, "volume": 66949}, "trend_line": 7.943813, "activity_lines": {"activity_5": 7.82236, "activity_10": 7.769018, "activity_20": 7.839038, "activity_30": 7.891892}, "trend_signal": 0, "fair_value": 8.73719, "relative_strength": -3.665638, "rate_of_change": -0.0069734945528091225, "market_dynamics": -0.593205, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.9286, "high": 8.01, "low": 7.9238, "close": 8.0052, "volume": 55227}, "trend_line": 7.942527, "activity_lines": {"activity_5": 7.90352, "activity_10": 7.811167, "activity_20": 7.847867, "activity_30": 7.895853}, "trend_signal": 0, "fair_value": 8.732277, "relative_strength": -3.186957, "rate_of_change": -0.016188699305981324, "market_dynamics": -0.082105, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0014, "high": 8.1484, "low": 7.9718, "close": 8.1484, "volume": 176318}, "trend_line": 7.94758, "activity_lines": {"activity_5": 8.001973, "activity_10": 7.878571, "activity_20": 7.870098, "activity_30": 7.909135}, "trend_signal": 0, "fair_value": 8.728385, "relative_strength": -3.453619, "rate_of_change": 0.06361955080543252, "market_dynamics": 0.402842, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.1484, "high": 8.2558, "low": 8.0996, "close": 8.2048, "volume": 33405}, "trend_line": 7.953587, "activity_lines": {"activity_5": 8.085067, "activity_10": 7.951589, "activity_20": 7.897825, "activity_30": 7.92573}, "trend_signal": 0, "fair_value": 8.724917, "relative_strength": -4.647527, "rate_of_change": 0.07558275600874013, "market_dynamics": 0.713126, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.2022, "high": 8.414, "low": 8.1722, "close": 8.414, "volume": 80604}, "trend_line": 7.969813, "activity_lines": {"activity_5": 8.217907, "activity_10": 8.054913, "activity_20": 7.94524, "activity_30": 7.955434}, "trend_signal": 0, "fair_value": 8.722872, "relative_strength": -1.909782, "rate_of_change": 0.20400858128540642, "market_dynamics": 1.005814, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.4034, "high": 8.4496, "low": 8.3662, "close": 8.4148, "volume": 141085}, "trend_line": 7.987547, "activity_lines": {"activity_5": 8.30976, "activity_10": 8.14396, "activity_20": 7.991597, "activity_30": 7.984143}, "trend_signal": 0, "fair_value": 8.720858, "relative_strength": -1.397422, "rate_of_change": 0.22251463114630063, "market_dynamics": 1.258898, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.3994, "high": 8.4802, "low": 8.3994, "close": 8.4318, "volume": 99049}, "trend_line": 8.002353, "activity_lines": {"activity_5": 8.374547, "activity_10": 8.222545, "activity_20": 8.037997, "activity_30": 8.012804}, "trend_signal": 1, "fair_value": 8.718981, "relative_strength": -1.227474, "rate_of_change": 0.18536354152281304, "market_dynamics": 1.239964, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.4436, "high": 8.4436, "low": 8.2198, "close": 8.2898, "volume": 91851}, "trend_line": 8.01222, "activity_lines": {"activity_5": 8.36356, "activity_10": 8.259255, "activity_20": 8.069184, "activity_30": 8.031349}, "trend_signal": 1, "fair_value": 8.716212, "relative_strength": -1.789156, "rate_of_change": 0.12330123402454064, "market_dynamics": 1.276128, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.2538, "high": 8.392, "low": 8.211, "close": 8.3806, "volume": 86127}, "trend_line": 8.023527, "activity_lines": {"activity_5": 8.373413, "activity_10": 8.300585, "activity_20": 8.107277, "activity_30": 8.055116}, "trend_signal": 1, "fair_value": 8.714061, "relative_strength": -1.230021, "rate_of_change": 0.14112193624239477, "market_dynamics": 1.200057, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.357, "high": 8.3592, "low": 8.2344, "close": 8.2534, "volume": 62546}, "trend_line": 8.029327, "activity_lines": {"activity_5": 8.329147, "activity_10": 8.310142, "activity_20": 8.131292, "activity_30": 8.069946}, "trend_signal": 1, "fair_value": 8.702801, "relative_strength": -1.691083, "rate_of_change": 0.07228741175795499, "market_dynamics": 0.973515, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.2778, "high": 8.2892, "low": 8.1982, "close": 8.2544, "volume": 41186}, "trend_line": 8.034907, "activity_lines": {"activity_5": 8.29592, "activity_10": 8.311549, "activity_20": 8.154301, "activity_30": 8.084467}, "trend_signal": 1, "fair_value": 8.691419, "relative_strength": -3.837859, "rate_of_change": 0.0694952391402186, "market_dynamics": 0.800669, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.2586, "high": 8.4012, "low": 8.2586, "close": 8.3004, "volume": 59700}, "trend_line": 8.046393, "activity_lines": {"activity_5": 8.28872, "activity_10": 8.315309, "activity_20": 8.180382, "activity_30": 8.101596}, "trend_signal": 1, "fair_value": 8.680139, "relative_strength": -2.911767, "rate_of_change": 0.1429512500891381, "market_dynamics": 0.73546, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.2808, "high": 8.331, "low": 8.2428, "close": 8.3114, "volume": 128380}, "trend_line": 8.05096, "activity_lines": {"activity_5": 8.293947, "activity_10": 8.315702, "activity_20": 8.2059, "activity_30": 8.118693}, "trend_signal": 1, "fair_value": 8.669187, "relative_strength": -2.723595, "rate_of_change": 0.05675835122644103, "market_dynamics": 0.679182, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.3152, "high": 8.3212, "low": 8.2214, "close": 8.2756, "volume": 41311}, "trend_line": 8.054967, "activity_lines": {"activity_5": 8.2858, "activity_10": 8.306622, "activity_20": 8.226017, "activity_30": 8.133186}, "trend_signal": 1, "fair_value": 8.658774, "relative_strength": -4.130185, "rate_of_change": 0.04977046215606151, "market_dynamics": 0.593014, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.2824, "high": 8.3448, "low": 8.223, "close": 8.3354, "volume": 127291}, "trend_line": 8.060287, "activity_lines": {"activity_5": 8.304587, "activity_10": 8.307127, "activity_20": 8.249468, "activity_30": 8.151278}, "trend_signal": 1, "fair_value": 8.649834, "relative_strength": -4.966507, "rate_of_change": 0.06604620478272726, "market_dynamics": 0.607894, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.3614, "high": 8.401, "low": 8.2996, "close": 8.401, "volume": 68794}, "trend_line": 8.07086, "activity_lines": {"activity_5": 8.339773, "activity_10": 8.320989, "activity_20": 8.275763, "activity_30": 8.17326}, "trend_signal": 1, "fair_value": 8.641417, "relative_strength": -5.80843, "rate_of_change": 0.13117398921402, "market_dynamics": 0.490721, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.3916, "high": 8.5056, "low": 8.3762, "close": 8.4818, "volume": 34836}, "trend_line": 8.084353, "activity_lines": {"activity_5": 8.39212, "activity_10": 8.349793, "activity_20": 8.30627, "activity_30": 8.199772}, "trend_signal": 1, "fair_value": 8.633798, "relative_strength": -5.197456, "rate_of_change": 0.1671816881968021, "market_dynamics": 0.293714, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.4836, "high": 8.5022, "low": 8.3824, "close": 8.3824, "volume": 74960}, "trend_line": 8.099627, "activity_lines": {"activity_5": 8.39924, "activity_10": 8.359615, "activity_20": 8.322866, "activity_30": 8.219001}, "trend_signal": 1, "fair_value": 8.62542, "relative_strength": -6.711665, "rate_of_change": 0.18893286822086797, "market_dynamics": 0.180613, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.3998, "high": 8.5408, "low": 8.364, "close": 8.5408, "volume": 66382}, "trend_line": 8.118713, "activity_lines": {"activity_5": 8.454427, "activity_10": 8.396553, "activity_20": 8.350993, "activity_30": 8.247464}, "trend_signal": 1, "fair_value": 8.618015, "relative_strength": -6.12228, "rate_of_change": 0.23564048072830654, "market_dynamics": 0.035197, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.5214, "high": 8.5418, "low": 8.4782, "close": 8.5244, "volume": 30450}, "trend_line": 8.13546, "activity_lines": {"activity_5": 8.486467, "activity_10": 8.427596, "activity_20": 8.374531, "activity_30": 8.273637}, "trend_signal": 1, "fair_value": 8.610472, "relative_strength": -7.572263, "rate_of_change": 0.20627653668753304, "market_dynamics": -0.052921, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.5524, "high": 8.5524, "low": 8.4044, "close": 8.511, "volume": 36354}, "trend_line": 8.153173, "activity_lines": {"activity_5": 8.50144, "activity_10": 8.451276, "activity_20": 8.393321, "activity_30": 8.297865}, "trend_signal": 1, "fair_value": 8.602462, "relative_strength": -5.933867, "rate_of_change": 0.2177258569275804, "market_dynamics": -0.072647, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.4848, "high": 8.5606, "low": 8.355, "close": 8.3614, "volume": 70776}, "trend_line": 8.16648, "activity_lines": {"activity_5": 8.459213, "activity_10": 8.443091, "activity_20": 8.395067, "activity_30": 8.311299}, "trend_signal": 1, "fair_value": 8.592448, "relative_strength": -6.176857, "rate_of_change": 0.1632125308760073, "market_dynamics": -0.090241, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.3556, "high": 8.3816, "low": 8.2396, "close": 8.308, "volume": 73821}, "trend_line": 8.180307, "activity_lines": {"activity_5": 8.407213, "activity_10": 8.424087, "activity_20": 8.39003, "activity_30": 8.32043}, "trend_signal": 1, "fair_value": 8.58223, "relative_strength": -5.646595, "rate_of_change": 0.16931407411762378, "market_dynamics": -0.253924, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.3096, "high": 8.3934, "low": 8.2724, "close": 8.3398, "volume": 52531}, "trend_line": 8.19898, "activity_lines": {"activity_5": 8.370773, "activity_10": 8.410927, "activity_20": 8.387263, "activity_30": 8.33072}, "trend_signal": 1, "fair_value": 8.57233, "relative_strength": -7.329853, "rate_of_change": 0.22826771660280862, "market_dynamics": -0.369939, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.3296, "high": 8.4372, "low": 8.2888, "close": 8.399, "volume": 63985}, "trend_line": 8.22492, "activity_lines": {"activity_5": 8.367467, "activity_10": 8.407364, "activity_20": 8.38949, "activity_30": 8.343624}, "trend_signal": 1, "fair_value": 8.562362, "relative_strength": -5.719534, "rate_of_change": 0.3163808181017458, "market_dynamics": -0.436517, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.4116, "high": 8.5032, "low": 8.4116, "close": 8.4462, "volume": 72199}, "trend_line": 8.250813, "activity_lines": {"activity_5": 8.388253, "activity_10": 8.411225, "activity_20": 8.396285, "activity_30": 8.3579}, "trend_signal": 1, "fair_value": 8.553081, "relative_strength": -8.892442, "rate_of_change": 0.31481157263537785, "market_dynamics": -0.406133, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.4554, "high": 8.5838, "low": 8.4388, "close": 8.5466, "volume": 52317}, "trend_line": 8.28408, "activity_lines": {"activity_5": 8.446827, "activity_10": 8.43252, "activity_20": 8.412491, "activity_30": 8.376983}, "trend_signal": 1, "fair_value": 8.544257, "relative_strength": -7.363449, "rate_of_change": 0.4031966304411287, "market_dynamics": -0.202451, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.5242, "high": 8.541, "low": 8.423, "close": 8.4786, "volume": 25428}, "trend_line": 8.312167, "activity_lines": {"activity_5": 8.470387, "activity_10": 8.440273, "activity_20": 8.421675, "activity_30": 8.389533}, "trend_signal": 1, "fair_value": 8.534802, "relative_strength": -7.903958, "rate_of_change": 0.33904790875994784, "market_dynamics": -0.134857, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.4808, "high": 8.5074, "low": 8.3916, "close": 8.493, "volume": 29011}, "trend_line": 8.331767, "activity_lines": {"activity_5": 8.487373, "activity_10": 8.448895, "activity_20": 8.431331, "activity_30": 8.4012}, "trend_signal": 1, "fair_value": 8.52528, "relative_strength": -6.632539, "rate_of_change": 0.2357989198243819, "market_dynamics": -0.145864, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.4736, "high": 8.5642, "low": 8.425, "close": 8.503, "volume": 86207}, "trend_line": 8.35536, "activity_lines": {"activity_5": 8.49748, "activity_10": 8.460204, "activity_20": 8.441405, "activity_30": 8.412247}, "trend_signal": 1, "fair_value": 8.515216, "relative_strength": -6.664582, "rate_of_change": 0.28316922448743437, "market_dynamics": -0.055426, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.4558, "high": 8.5716, "low": 8.4366, "close": 8.5716, "volume": 87878}, "trend_line": 8.376953, "activity_lines": {"activity_5": 8.52352, "activity_10": 8.484375, "activity_20": 8.456823, "activity_30": 8.426198}, "trend_signal": 1, "fair_value": 8.505829, "relative_strength": -2.950788, "rate_of_change": 0.25843291013195224, "market_dynamics": 0.021253, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.549, "high": 8.59, "low": 8.4844, "close": 8.5276, "volume": 87591}, "trend_line": 8.394367, "activity_lines": {"activity_5": 8.526533, "activity_10": 8.499444, "activity_20": 8.46654, "activity_30": 8.435917}, "trend_signal": 1, "fair_value": 8.496387, "relative_strength": -4.1538, "rate_of_change": 0.2078798818615848, "market_dynamics": 0.20635, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.5352, "high": 8.5772, "low": 8.487, "close": 8.487, "volume": 53194}, "trend_line": 8.405653, "activity_lines": {"activity_5": 8.51728, "activity_10": 8.504109, "activity_20": 8.471309, "activity_30": 8.441893}, "trend_signal": 1, "fair_value": 8.486541, "relative_strength": -4.854173, "rate_of_change": 0.1344473025780068, "market_dynamics": 0.1503, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.5258, "high": 8.581, "low": 8.4066, "close": 8.5298, "volume": 86671}, "trend_line": 8.416487, "activity_lines": {"activity_5": 8.521733, "activity_10": 8.513302, "activity_20": 8.479317, "activity_30": 8.449903}, "trend_signal": 1, "fair_value": 8.476947, "relative_strength": -5.437385, "rate_of_change": 0.12888945094451199, "market_dynamics": 0.109798, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.5714, "high": 8.65, "low": 8.5416, "close": 8.6424, "volume": 57542}, "trend_line": 8.4241, "activity_lines": {"activity_5": 8.561267, "activity_10": 8.539513, "activity_20": 8.496839, "activity_30": 8.464478}, "trend_signal": 1, "fair_value": 8.46785, "relative_strength": -5.409248, "rate_of_change": 0.0904534160154849, "market_dynamics": 0.143206, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.6466, "high": 8.6626, "low": 8.5654, "close": 8.579, "volume": 48157}, "trend_line": 8.429573, "activity_lines": {"activity_5": 8.570373, "activity_10": 8.549771, "activity_20": 8.506861, "activity_30": 8.474471}, "trend_signal": 1, "fair_value": 8.458344, "relative_strength": -3.00301, "rate_of_change": 0.06496836457307349, "market_dynamics": 0.166457, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.5706, "high": 8.6288, "low": 8.5668, "close": 8.5826, "volume": 58494}, "trend_line": 8.4346, "activity_lines": {"activity_5": 8.580187, "activity_10": 8.558269, "activity_20": 8.516378, "activity_30": 8.484344}, "trend_signal": 1, "fair_value": 8.448883, "relative_strength": -4.141242, "rate_of_change": 0.05963528638995256, "market_dynamics": 0.491847, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.6324, "high": 8.7316, "low": 8.611, "close": 8.7316, "volume": 63649}, "trend_line": 8.449327, "activity_lines": {"activity_5": 8.636, "activity_10": 8.593204, "activity_20": 8.539606, "activity_30": 8.503505}, "trend_signal": 1, "fair_value": 8.440406, "relative_strength": 1.749072, "rate_of_change": 0.17460223365661207, "market_dynamics": 0.814426, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.6788, "high": 8.7178, "low": 8.6268, "close": 8.7042, "volume": 122456}, "trend_line": 8.460113, "activity_lines": {"activity_5": 8.666373, "activity_10": 8.618556, "activity_20": 8.558561, "activity_30": 8.519949}, "trend_signal": 1, "fair_value": 8.431923, "relative_strength": 1.153103, "rate_of_change": 0.1276551375038452, "market_dynamics": 1.076862, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.7228, "high": 8.8174, "low": 8.689, "close": 8.7836, "volume": 155189}, "trend_line": 8.477787, "activity_lines": {"activity_5": 8.711587, "activity_10": 8.654505, "activity_20": 8.5843, "activity_30": 8.540819}, "trend_signal": 1, "fair_value": 8.423731, "relative_strength": -1.149008, "rate_of_change": 0.20890973914886862, "market_dynamics": 1.394556, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.7996, "high": 8.886, "low": 8.7882, "close": 8.8524, "volume": 100029}, "trend_line": 8.49772, "activity_lines": {"activity_5": 8.77032, "activity_10": 8.697862, "activity_20": 8.615357, "activity_30": 8.564988}, "trend_signal": 1, "fair_value": 8.415679, "relative_strength": -1.901142, "rate_of_change": 0.23512032090449997, "market_dynamics": 1.622448, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.8918, "high": 8.905, "low": 8.8248, "close": 8.8734, "volume": 120182}, "trend_line": 8.51682, "activity_lines": {"activity_5": 8.817827, "activity_10": 8.739931, "activity_20": 8.646789, "activity_30": 8.589225}, "trend_signal": 1, "fair_value": 8.407394, "relative_strength": -2.949514, "rate_of_change": 0.22476617257334788, "market_dynamics": 1.738524, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.8592, "high": 8.918, "low": 8.8004, "close": 8.8614, "volume": 145287}, "trend_line": 8.535153, "activity_lines": {"activity_5": 8.841947, "activity_10": 8.773531, "activity_20": 8.674639, "activity_30": 8.611456}, "trend_signal": 1, "fair_value": 8.399185, "relative_strength": 0.213932, "rate_of_change": 0.21525639851494052, "market_dynamics": 1.782801, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.884, "high": 9.0192, "low": 8.8466, "close": 8.984, "volume": 112778}, "trend_line": 8.558767, "activity_lines": {"activity_5": 8.89828, "activity_10": 8.822615, "activity_20": 8.71153, "activity_30": 8.640414}, "trend_signal": 1, "fair_value": 8.392031, "relative_strength": -0.47802, "rate_of_change": 0.2766675653031674, "market_dynamics": 1.768093, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.9576, "high": 9.0492, "low": 8.9434, "close": 8.9612, "volume": 117669}, "trend_line": 8.579627, "activity_lines": {"activity_5": 8.92836, "activity_10": 8.859295, "activity_20": 8.743183, "activity_30": 8.666377}, "trend_signal": 1, "fair_value": 8.385644, "relative_strength": -0.726512, "rate_of_change": 0.24372669567942168, "market_dynamics": 1.767956, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.0078, "high": 9.0388, "low": 8.9422, "close": 8.9992, "volume": 156765}, "trend_line": 8.599567, "activity_lines": {"activity_5": 8.959267, "activity_10": 8.897087, "activity_20": 8.775777, "activity_30": 8.693446}, "trend_signal": 1, "fair_value": 8.380103, "relative_strength": -3.997175, "rate_of_change": 0.23241103605086874, "market_dynamics": 1.782139, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.9934, "high": 9.0412, "low": 8.929, "close": 8.9568, "volume": 149217}, "trend_line": 8.6154, "activity_lines": {"activity_5": 8.966253, "activity_10": 8.919531, "activity_20": 8.8017, "activity_30": 8.716494}, "trend_signal": 1, "fair_value": 8.374609, "relative_strength": -2.56258, "rate_of_change": 0.18411392108461827, "market_dynamics": 1.770021, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.9206, "high": 8.939, "low": 8.8602, "close": 8.9, "volume": 106578}, "trend_line": 8.632653, "activity_lines": {"activity_5": 8.948747, "activity_10": 8.924844, "activity_20": 8.82026, "activity_30": 8.734855}, "trend_signal": 1, "fair_value": 8.368374, "relative_strength": -4.269618, "rate_of_change": 0.20025767811129125, "market_dynamics": 1.52219, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.8808, "high": 8.9736, "low": 8.8636, "close": 8.9276, "volume": 149756}, "trend_line": 8.645547, "activity_lines": {"activity_5": 8.937867, "activity_10": 8.932113, "activity_20": 8.839442, "activity_30": 8.753884}, "trend_signal": 1, "fair_value": 8.362651, "relative_strength": -5.145232, "rate_of_change": 0.1493631216267012, "market_dynamics": 1.302548, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.8912, "high": 8.9, "low": 8.7804, "close": 8.8278, "volume": 146084}, "trend_line": 8.65566, "activity_lines": {"activity_5": 8.89748, "activity_10": 8.917175, "activity_20": 8.84705, "activity_30": 8.765642}, "trend_signal": 1, "fair_value": 8.355619, "relative_strength": -5.018674, "rate_of_change": 0.1169735124914445, "market_dynamics": 0.815407, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.7606, "high": 8.8516, "low": 8.7396, "close": 8.7396, "volume": 138316}, "trend_line": 8.66328, "activity_lines": {"activity_5": 8.836587, "activity_10": 8.885396, "activity_20": 8.84471, "activity_30": 8.771058}, "trend_signal": 1, "fair_value": 8.347672, "relative_strength": -4.693432, "rate_of_change": 0.08803488122224153, "market_dynamics": 0.164329, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.7564, "high": 8.8866, "low": 8.6906, "close": 8.8286, "volume": 257187}, "trend_line": 8.678853, "activity_lines": {"activity_5": 8.822667, "activity_10": 8.871851, "activity_20": 8.850048, "activity_30": 8.781723}, "trend_signal": 1, "fair_value": 8.340883, "relative_strength": -3.321103, "rate_of_change": 0.17975870570961386, "market_dynamics": -0.087715, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.857, "high": 8.8796, "low": 8.7134, "close": 8.7134, "volume": 75280}, "trend_line": 8.692367, "activity_lines": {"activity_5": 8.778893, "activity_10": 8.838175, "activity_20": 8.84298, "activity_30": 8.783952}, "trend_signal": 1, "fair_value": 8.333247, "relative_strength": -4.388472, "rate_of_change": 0.15571182044448376, "market_dynamics": -0.606378, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.7398, "high": 8.8344, "low": 8.7008, "close": 8.8244, "volume": 104239}, "trend_line": 8.70852, "activity_lines": {"activity_5": 8.78456, "activity_10": 8.827371, "activity_20": 8.845406, "activity_30": 8.792471}, "trend_signal": 1, "fair_value": 8.328132, "relative_strength": -3.563632, "rate_of_change": 0.1858297055335928, "market_dynamics": -0.832149, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.832, "high": 8.91, "low": 8.8064, "close": 8.8908, "volume": 90641}, "trend_line": 8.724913, "activity_lines": {"activity_5": 8.81924, "activity_10": 8.831542, "activity_20": 8.852752, "activity_30": 8.804231}, "trend_signal": 1, "fair_value": 8.322217, "relative_strength": -4.17132, "rate_of_change": 0.188240941055435, "market_dynamics": -0.841848, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.9166, "high": 8.9738, "low": 8.8774, "close": 8.9738, "volume": 113828}, "trend_line": 8.7425, "activity_lines": {"activity_5": 8.877387, "activity_10": 8.852084, "activity_20": 8.866821, "activity_30": 8.820288}, "trend_signal": 1, "fair_value": 8.316173, "relative_strength": -6.686801, "rate_of_change": 0.2015722105194505, "market_dynamics": -0.877727, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.9794, "high": 8.9816, "low": 8.8434, "close": 8.8434, "volume": 86081}, "trend_line": 8.752393, "activity_lines": {"activity_5": 8.876453, "activity_10": 8.849378, "activity_20": 8.86659, "activity_30": 8.826797}, "trend_signal": 1, "fair_value": 8.309515, "relative_strength": -7.880021, "rate_of_change": 0.11315985130111443, "market_dynamics": -0.76961, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.8514, "high": 8.8798, "low": 8.6728, "close": 8.7342, "volume": 137967}, "trend_line": 8.760913, "activity_lines": {"activity_5": 8.838133, "activity_10": 8.82888, "activity_20": 8.854718, "activity_30": 8.825624}, "trend_signal": 1, "fair_value": 8.302368, "relative_strength": -6.386286, "rate_of_change": 0.09734480615759313, "market_dynamics": -0.768318, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.759, "high": 8.759, "low": 8.6964, "close": 8.709, "volume": 23595}, "trend_line": 8.768113, "activity_lines": {"activity_5": 8.790027, "activity_10": 8.806815, "activity_20": 8.840433, "activity_30": 8.822274}, "trend_signal": 1, "fair_value": 8.294891, "relative_strength": -6.863602, "rate_of_change": 0.08218321537948392, "market_dynamics": -0.895308, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.7214, "high": 8.7776, "low": 8.7116, "close": 8.7762, "volume": 42602}, "trend_line": 8.77722, "activity_lines": {"activity_5": 8.772013, "activity_10": 8.800942, "activity_20": 8.832526, "activity_30": 8.822796}, "trend_signal": 0, "fair_value": 8.289382, "relative_strength": -5.548263, "rate_of_change": 0.1038649935282563, "market_dynamics": -1.10202, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.7514, "high": 8.7662, "low": 8.6534, "close": 8.6782, "volume": 113017}, "trend_line": 8.780773, "activity_lines": {"activity_5": 8.728973, "activity_10": 8.778189, "activity_20": 8.81532, "activity_30": 8.816408}, "trend_signal": 0, "fair_value": 8.283773, "relative_strength": -7.754137, "rate_of_change": 0.04047978744978638, "market_dynamics": -1.20583, "expectation": {"probability": 43.5492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.6612, "high": 8.7908, "low": 8.631, "close": 8.7532, "volume": 54040}, "trend_line": 8.788293, "activity_lines": {"activity_5": 8.73064, "activity_10": 8.770189, "activity_20": 8.806087, "activity_30": 8.814629}, "trend_signal": 0, "fair_value": 8.278672, "relative_strength": -9.724285, "rate_of_change": 0.08564166275565405, "market_dynamics": -1.293126, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.7714, "high": 8.8334, "low": 8.74, "close": 8.7982, "volume": 106884}, "trend_line": 8.798667, "activity_lines": {"activity_5": 8.75332, "activity_10": 8.771742, "activity_20": 8.801711, "activity_30": 8.815268}, "trend_signal": 0, "fair_value": 8.273964, "relative_strength": -11.066772, "rate_of_change": 0.11804340160257003, "market_dynamics": -1.153044, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.8388, "high": 8.8948, "low": 8.8088, "close": 8.8624, "volume": 40224}, "trend_line": 8.809753, "activity_lines": {"activity_5": 8.793133, "activity_10": 8.783425, "activity_20": 8.803751, "activity_30": 8.81938}, "trend_signal": 0, "fair_value": 8.27015, "relative_strength": -11.50268, "rate_of_change": 0.12599635831201017, "market_dynamics": -0.97616, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.8268, "high": 8.9428, "low": 8.805, "close": 8.91, "volume": 232274}, "trend_line": 8.818673, "activity_lines": {"activity_5": 8.838587, "activity_10": 8.803073, "activity_20": 8.810904, "activity_30": 8.825847}, "trend_signal": 0, "fair_value": 8.267208, "relative_strength": -10.946754, "rate_of_change": 0.1012514198752203, "market_dynamics": -0.537222, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.8936, "high": 8.9354, "low": 8.8042, "close": 8.919, "volume": 66593}, "trend_line": 8.830007, "activity_lines": {"activity_5": 8.87812, "activity_10": 8.824007, "activity_20": 8.819157, "activity_30": 8.83232}, "trend_signal": 0, "fair_value": 8.264504, "relative_strength": -13.416586, "rate_of_change": 0.12852273805820594, "market_dynamics": -0.189241, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.9104, "high": 8.9282, "low": 8.8636, "close": 8.9074, "volume": 41983}, "trend_line": 8.840833, "activity_lines": {"activity_5": 8.897733, "activity_10": 8.843829, "activity_20": 8.826688, "activity_30": 8.837313}, "trend_signal": 0, "fair_value": 8.263709, "relative_strength": -12.362453, "rate_of_change": 0.12260465931680214, "market_dynamics": 0.046147, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.9032, "high": 9.004, "low": 8.8978, "close": 8.9754, "volume": 74439}, "trend_line": 8.84896, "activity_lines": {"activity_5": 8.929733, "activity_10": 8.874851, "activity_20": 8.84093, "activity_30": 8.845995}, "trend_signal": 0, "fair_value": 8.26575, "relative_strength": -12.447195, "rate_of_change": 0.09192572690831277, "market_dynamics": 0.313563, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.0162, "high": 9.0162, "low": 8.9166, "close": 8.927, "volume": 81732}, "trend_line": 8.856387, "activity_lines": {"activity_5": 8.933787, "activity_10": 8.892687, "activity_20": 8.850203, "activity_30": 8.85103}, "trend_signal": 0, "fair_value": 8.267221, "relative_strength": -14.331411, "rate_of_change": 0.08393076700538651, "market_dynamics": 0.282766, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.9452, "high": 8.9712, "low": 8.9012, "close": 8.9498, "volume": 76870}, "trend_line": 8.861927, "activity_lines": {"activity_5": 8.941133, "activity_10": 8.910705, "activity_20": 8.86165, "activity_30": 8.857056}, "trend_signal": 0, "fair_value": 8.267372, "relative_strength": -13.744317, "rate_of_change": 0.06255372535097979, "market_dynamics": 0.348063, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.925, "high": 9.0134, "low": 8.92, "close": 8.9552, "volume": 56479}, "trend_line": 8.865353, "activity_lines": {"activity_5": 8.947627, "activity_10": 8.926549, "activity_20": 8.873031, "activity_30": 8.863074}, "trend_signal": 0, "fair_value": 8.268747, "relative_strength": -13.044893, "rate_of_change": 0.03865976327723123, "market_dynamics": 0.421354, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.945, "high": 8.9686, "low": 8.8768, "close": 8.903, "volume": 45766}, "trend_line": 8.86634, "activity_lines": {"activity_5": 8.934307, "activity_10": 8.927865, "activity_20": 8.878414, "activity_30": 8.865503}, "trend_signal": 0, "fair_value": 8.268499, "relative_strength": -11.652229, "rate_of_change": 0.011133228423036474, "market_dynamics": 0.377869, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.8998, "high": 8.9644, "low": 8.799, "close": 8.804, "volume": 81532}, "trend_line": 8.864427, "activity_lines": {"activity_5": 8.88828, "activity_10": 8.908458, "activity_20": 8.874014, "activity_30": 8.861481}, "trend_signal": 0, "fair_value": 8.268669, "relative_strength": -4.761912, "rate_of_change": -0.02157598287455764, "market_dynamics": 0.28356, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.61, "high": 8.7714, "low": 8.4628, "close": 8.5884, "volume": 415428}, "trend_line": 8.85124, "activity_lines": {"activity_5": 8.781813, "activity_10": 8.849745, "activity_20": 8.84865, "activity_30": 8.843673}, "trend_signal": 0, "fair_value": 8.268606, "relative_strength": -5.69244, "rate_of_change": -0.14876314058425327, "market_dynamics": 0.026257, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.705, "high": 8.8048, "low": 8.672, "close": 8.8048, "volume": 40455}, "trend_line": 8.846027, "activity_lines": {"activity_5": 8.770053, "activity_10": 8.83536, "activity_20": 8.845018, "activity_30": 8.840677}, "trend_signal": 0, "fair_value": 8.270938, "relative_strength": -6.895393, "rate_of_change": -0.05889570274900742, "market_dynamics": -0.205892, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.7284, "high": 8.9148, "low": 8.7032, "close": 8.8884, "volume": 79508}, "trend_line": 8.842333, "activity_lines": {"activity_5": 8.795827, "activity_10": 8.838087, "activity_20": 8.849758, "activity_30": 8.84341}, "trend_signal": 0, "fair_value": 8.274037, "relative_strength": -10.160742, "rate_of_change": -0.041758859655294064, "market_dynamics": -0.347711, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.9208, "high": 8.945, "low": 8.8506, "close": 8.8506, "volume": 274368}, "trend_line": 8.838793, "activity_lines": {"activity_5": 8.813453, "activity_10": 8.834498, "activity_20": 8.851305, "activity_30": 8.843944}, "trend_signal": 0, "fair_value": 8.277819, "relative_strength": -13.502799, "rate_of_change": -0.04003468315431245, "market_dynamics": -0.357454, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.861, "high": 8.9374, "low": 8.8032, "close": 8.9028, "volume": 59399}, "trend_line": 8.838887, "activity_lines": {"activity_5": 8.851973, "activity_10": 8.841433, "activity_20": 8.857789, "activity_30": 8.848073}, "trend_signal": 1, "fair_value": 8.282124, "relative_strength": -14.256197, "rate_of_change": 0.0010634936240607542, "market_dynamics": -0.30422, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.9182, "high": 8.969, "low": 8.8908, "close": 8.9238, "volume": 26988}, "trend_line": 8.83876, "activity_lines": {"activity_5": 8.890907, "activity_10": 8.853505, "activity_20": 8.86547, "activity_30": 8.853551}, "trend_signal": 1, "fair_value": 8.286262, "relative_strength": -14.721087, "rate_of_change": -0.0014368324880621288, "market_dynamics": -0.289316, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.8898, "high": 8.952, "low": 8.8454, "close": 8.8634, "volume": 45931}, "trend_line": 8.839947, "activity_lines": {"activity_5": 8.887347, "activity_10": 8.854655, "activity_20": 8.866375, "activity_30": 8.855141}, "trend_signal": 1, "fair_value": 8.288783, "relative_strength": -14.51117, "rate_of_change": 0.013429485583948733, "market_dynamics": -0.386473, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.8496, "high": 8.9754, "low": 8.8496, "close": 8.9382, "volume": 37161}, "trend_line": 8.846567, "activity_lines": {"activity_5": 8.904813, "activity_10": 8.870975, "activity_20": 8.87399, "activity_30": 8.86148}, "trend_signal": 1, "fair_value": 8.292083, "relative_strength": -14.787699, "rate_of_change": 0.07488732681315678, "market_dynamics": -0.409486, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.9482, "high": 9.0272, "low": 8.9094, "close": 8.9614, "volume": 74339}, "trend_line": 8.850993, "activity_lines": {"activity_5": 8.926693, "activity_10": 8.891822, "activity_20": 8.882575, "activity_30": 8.868889}, "trend_signal": 1, "fair_value": 8.297392, "relative_strength": -15.31217, "rate_of_change": 0.05003070682673273, "market_dynamics": -0.285515, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.9708, "high": 9.0726, "low": 8.9628, "close": 9.0088, "volume": 68426}, "trend_line": 8.86084, "activity_lines": {"activity_5": 8.956987, "activity_10": 8.920225, "activity_20": 8.894684, "activity_30": 8.87907}, "trend_signal": 1, "fair_value": 8.304572, "relative_strength": -11.647434, "rate_of_change": 0.11125305375339048, "market_dynamics": -0.072234, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0366, "high": 9.0552, "low": 8.9924, "close": 9.0146, "volume": 195432}, "trend_line": 8.86718, "activity_lines": {"activity_5": 8.982147, "activity_10": 8.94596, "activity_20": 8.906342, "activity_30": 8.88899}, "trend_signal": 1, "fair_value": 8.311323, "relative_strength": -10.632549, "rate_of_change": 0.071550778481496, "market_dynamics": 0.272169, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0202, "high": 9.129, "low": 9.016, "close": 9.1104, "volume": 60455}, "trend_line": 8.8745, "activity_lines": {"activity_5": 9.033187, "activity_10": 8.981364, "activity_20": 8.926399, "activity_30": 8.904681}, "trend_signal": 1, "fair_value": 8.319015, "relative_strength": -11.909734, "rate_of_change": 0.0825516116736098, "market_dynamics": 0.552746, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.121, "high": 9.1926, "low": 9.1074, "close": 9.1702, "volume": 106485}, "trend_line": 8.881047, "activity_lines": {"activity_5": 9.087693, "activity_10": 9.022084, "activity_20": 8.951197, "activity_30": 8.923759}, "trend_signal": 1, "fair_value": 8.327454, "relative_strength": -10.109383, "rate_of_change": 0.07377317031946803, "market_dynamics": 0.887893, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.1706, "high": 9.1734, "low": 9.097, "close": 9.1116, "volume": 96710}, "trend_line": 8.889987, "activity_lines": {"activity_5": 9.1072, "activity_10": 9.047025, "activity_20": 8.969218, "activity_30": 8.938633}, "trend_signal": 1, "fair_value": 8.336385, "relative_strength": -12.070226, "rate_of_change": 0.10066380686870659, "market_dynamics": 1.064711, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.1016, "high": 9.126, "low": 9.0532, "close": 9.1162, "volume": 45966}, "trend_line": 8.90272, "activity_lines": {"activity_5": 9.118227, "activity_10": 9.068058, "activity_20": 8.986705, "activity_30": 8.953228}, "trend_signal": 1, "fair_value": 8.343891, "relative_strength": -11.765282, "rate_of_change": 0.1432285559022839, "market_dynamics": 1.145125, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.1276, "high": 9.165, "low": 9.1276, "close": 9.1614, "volume": 37043}, "trend_line": 8.9178, "activity_lines": {"activity_5": 9.13716, "activity_10": 9.093429, "activity_20": 9.007826, "activity_30": 8.969917}, "trend_signal": 1, "fair_value": 8.350067, "relative_strength": -10.710083, "rate_of_change": 0.1693864347075873, "market_dynamics": 1.185129, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.1574, "high": 9.225, "low": 9.1464, "close": 9.225, "volume": 47507}, "trend_line": 8.93276, "activity_lines": {"activity_5": 9.167507, "activity_10": 9.126044, "activity_20": 9.033888, "activity_30": 8.989736}, "trend_signal": 1, "fair_value": 8.356423, "relative_strength": -6.625922, "rate_of_change": 0.1677543788826875, "market_dynamics": 1.162859, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.2078, "high": 9.293, "low": 9.185, "close": 9.2684, "volume": 194789}, "trend_line": 8.952433, "activity_lines": {"activity_5": 9.20468, "activity_10": 9.159975, "activity_20": 9.062772, "activity_30": 9.01139}, "trend_signal": 1, "fair_value": 8.362055, "relative_strength": -8.599404, "rate_of_change": 0.22023428369282466, "market_dynamics": 1.340619, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.2862, "high": 9.3708, "low": 9.2652, "close": 9.3186, "volume": 48948}, "trend_line": 8.97128, "activity_lines": {"activity_5": 9.25204, "activity_10": 9.197029, "activity_20": 9.094947, "activity_30": 9.035014}, "trend_signal": 1, "fair_value": 8.369764, "relative_strength": -8.439111, "rate_of_change": 0.21052377605061046, "market_dynamics": 1.434562, "expectation": {"probability": 58.6814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.3156, "high": 9.3468, "low": 9.2776, "close": 9.3468, "volume": 63518}, "trend_line": 8.989567, "activity_lines": {"activity_5": 9.295, "activity_10": 9.232716, "activity_20": 9.127828, "activity_30": 9.059241}, "trend_signal": 1, "fair_value": 8.378349, "relative_strength": -7.788194, "rate_of_change": 0.20383936294485352, "market_dynamics": 1.537589, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.31, "high": 9.3554, "low": 9.282, "close": 9.3332, "volume": 60193}, "trend_line": 9.00526, "activity_lines": {"activity_5": 9.318053, "activity_10": 9.259785, "activity_20": 9.156829, "activity_30": 9.081411}, "trend_signal": 1, "fair_value": 8.387028, "relative_strength": -5.803646, "rate_of_change": 0.17456903096668197, "market_dynamics": 1.591837, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.3326, "high": 9.4292, "low": 9.2636, "close": 9.4238, "volume": 90743}, "trend_line": 9.022387, "activity_lines": {"activity_5": 9.359853, "activity_10": 9.297535, "activity_20": 9.190911, "activity_30": 9.108413}, "trend_signal": 1, "fair_value": 8.396122, "relative_strength": -3.278416, "rate_of_change": 0.19018884518603946, "market_dynamics": 1.528087, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.4182, "high": 9.4982, "low": 9.3858, "close": 9.472, "volume": 71386}, "trend_line": 9.04082, "activity_lines": {"activity_5": 9.404467, "activity_10": 9.338349, "activity_20": 9.226637, "activity_30": 9.137421}, "trend_signal": 1, "fair_value": 8.406776, "relative_strength": -2.833306, "rate_of_change": 0.20430291895038333, "market_dynamics": 1.540532, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.4542, "high": 9.5198, "low": 9.4196, "close": 9.4196, "volume": 52890}, "trend_line": 9.057893, "activity_lines": {"activity_5": 9.41804, "activity_10": 9.364149, "activity_20": 9.254593, "activity_30": 9.161858}, "trend_signal": 1, "fair_value": 8.418412, "relative_strength": -2.766046, "rate_of_change": 0.18884348986043184, "market_dynamics": 1.481345, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.4278, "high": 9.518, "low": 9.409, "close": 9.4618, "volume": 60987}, "trend_line": 9.074107, "activity_lines": {"activity_5": 9.438947, "activity_10": 9.392022, "activity_20": 9.283859, "activity_30": 9.187917}, "trend_signal": 1, "fair_value": 8.43176, "relative_strength": -2.45118, "rate_of_change": 0.17900410172652434, "market_dynamics": 1.436717, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.4868, "high": 9.4988, "low": 9.4162, "close": 9.4842, "volume": 68286}, "trend_line": 9.09268, "activity_lines": {"activity_5": 9.459653, "activity_10": 9.417684, "activity_20": 9.312596, "activity_30": 9.214374}, "trend_signal": 1, "fair_value": 8.445022, "relative_strength": -4.427359, "rate_of_change": 0.2046812981156157, "market_dynamics": 1.345166, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.4902, "high": 9.4958, "low": 9.429, "close": 9.4418, "volume": 105581}, "trend_line": 9.10908, "activity_lines": {"activity_5": 9.45616, "activity_10": 9.429767, "activity_20": 9.334627, "activity_30": 9.236898}, "trend_signal": 1, "fair_value": 8.459109, "relative_strength": -3.998585, "rate_of_change": 0.1803648649243222, "market_dynamics": 1.27306, "expectation": {"probability": 59.8964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.4554, "high": 9.55, "low": 9.454, "close": 9.5184, "volume": 61560}, "trend_line": 9.127853, "activity_lines": {"activity_5": 9.477, "activity_10": 9.451836, "activity_20": 9.361198, "activity_30": 9.263306}, "trend_signal": 1, "fair_value": 8.474127, "relative_strength": -1.296633, "rate_of_change": 0.2060910651789147, "market_dynamics": 1.260111, "expectation": {"probability": 59.5367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5498, "high": 9.6152, "low": 9.5048, "close": 9.5555, "volume": 92141}, "trend_line": 9.149603, "activity_lines": {"activity_5": 9.507113, "activity_10": 9.476105, "activity_20": 9.38854, "activity_30": 9.290896}, "trend_signal": 1, "fair_value": 8.487666, "relative_strength": -2.307886, "rate_of_change": 0.23828166382610264, "market_dynamics": 1.274643, "expectation": {"probability": 59.8678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.6474, "high": 9.6798, "low": 9.5986, "close": 9.6344, "volume": 115192}, "trend_line": 9.177283, "activity_lines": {"activity_5": 9.554467, "activity_10": 9.510413, "activity_20": 9.420567, "activity_30": 9.322173}, "trend_signal": 1, "fair_value": 8.501585, "relative_strength": -0.097134, "rate_of_change": 0.30252678722779963, "market_dynamics": 1.333894, "expectation": {"probability": 60.2556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.6442, "high": 9.6442, "low": 9.5528, "close": 9.5736, "volume": 136689}, "trend_line": 9.210123, "activity_lines": {"activity_5": 9.570047, "activity_10": 9.528436, "activity_20": 9.443825, "activity_30": 9.347742}, "trend_signal": 1, "fair_value": 8.513417, "relative_strength": 1.165512, "rate_of_change": 0.35784011455242476, "market_dynamics": 1.328526, "expectation": {"probability": 59.1937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.5772, "high": 9.6558, "low": 9.5656, "close": 9.6026, "volume": 70233}, "trend_line": 9.236717, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.547362, "activity_20": 9.467182, "activity_30": 9.373063}, "trend_signal": 1, "fair_value": 8.52556, "relative_strength": 0.416168, "rate_of_change": 0.28874750098344093, "market_dynamics": 1.194827, "expectation": {"probability": 59.5073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.5896, "high": 9.6166, "low": 9.552, "close": 9.6106, "volume": 66489}, "trend_line": 9.26079, "activity_lines": {"activity_5": 9.600567, "activity_10": 9.564491, "activity_20": 9.488958, "activity_30": 9.397185}, "trend_signal": 1, "fair_value": 8.536503, "relative_strength": 4.117359, "rate_of_change": 0.2606229031375495, "market_dynamics": 0.971242, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.6106, "high": 9.668, "low": 9.5904, "close": 9.6588, "volume": 85517}, "trend_line": 9.28773, "activity_lines": {"activity_5": 9.62172, "activity_10": 9.587864, "activity_20": 9.513227, "activity_30": 9.422863}, "trend_signal": 1, "fair_value": 8.546617, "relative_strength": 1.603089, "rate_of_change": 0.29090390776596536, "market_dynamics": 0.779133, "expectation": {"probability": 60.8917, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.6178, "high": 9.6686, "low": 9.5806, "close": 9.655, "volume": 99172}, "trend_line": 9.312803, "activity_lines": {"activity_5": 9.63472, "activity_10": 9.606196, "activity_20": 9.534529, "activity_30": 9.446557}, "trend_signal": 1, "fair_value": 8.557308, "relative_strength": 0.94123, "rate_of_change": 0.2699583213551728, "market_dynamics": 0.665069, "expectation": {"probability": 60.6503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.6314, "high": 9.6412, "low": 9.543, "close": 9.6292, "volume": 162853}, "trend_line": 9.336317, "activity_lines": {"activity_5": 9.637747, "activity_10": 9.616325, "activity_20": 9.550807, "activity_30": 9.46697}, "trend_signal": 1, "fair_value": 8.567972, "relative_strength": 0.183005, "rate_of_change": 0.2524911135777134, "market_dynamics": 0.610422, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.6254, "high": 9.6836, "low": 9.6166, "close": 9.6758, "volume": 272005}, "trend_line": 9.363397, "activity_lines": {"activity_5": 9.6526, "activity_10": 9.632291, "activity_20": 9.569296, "activity_30": 9.488872}, "trend_signal": 1, "fair_value": 8.579258, "relative_strength": 0.444106, "rate_of_change": 0.29005013433028837, "market_dynamics": 0.66785, "expectation": {"probability": 59.9673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.6536, "high": 9.708, "low": 9.6386, "close": 9.708, "volume": 26765}, "trend_line": 9.389057, "activity_lines": {"activity_5": 9.673307, "activity_10": 9.649856, "activity_20": 9.588705, "activity_30": 9.511105}, "trend_signal": 1, "fair_value": 8.59083, "relative_strength": 0.744941, "rate_of_change": 0.2740458404145254, "market_dynamics": 0.572371, "expectation": {"probability": 60.3888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.6796, "high": 9.7654, "low": 9.6596, "close": 9.6612, "volume": 91680}, "trend_line": 9.412383, "activity_lines": {"activity_5": 9.67192, "activity_10": 9.655465, "activity_20": 9.601564, "activity_30": 9.528662}, "trend_signal": 1, "fair_value": 8.601415, "relative_strength": -0.326496, "rate_of_change": 0.24843815518428367, "market_dynamics": 0.323255, "expectation": {"probability": 61.8047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.675, "high": 9.6966, "low": 9.6074, "close": 9.6736, "volume": 220508}, "trend_line": 9.434543, "activity_lines": {"activity_5": 9.674507, "activity_10": 9.661407, "activity_20": 9.613972, "activity_30": 9.545515}, "trend_signal": 1, "fair_value": 8.611299, "relative_strength": -2.832836, "rate_of_change": 0.2354345334226148, "market_dynamics": 0.233489, "expectation": {"probability": 60.7314, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.6416, "high": 9.7268, "low": 9.601, "close": 9.6712, "volume": 181761}, "trend_line": 9.45643, "activity_lines": {"activity_5": 9.675053, "activity_10": 9.6662, "activity_20": 9.624595, "activity_30": 9.560783}, "trend_signal": 1, "fair_value": 8.621106, "relative_strength": -2.820423, "rate_of_change": 0.23198791928765972, "market_dynamics": 0.065089, "expectation": {"probability": 61.3753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.6466, "high": 9.7248, "low": 9.5662, "close": 9.6762, "volume": 120498}, "trend_line": 9.47529, "activity_lines": {"activity_5": 9.674467, "activity_10": 9.670127, "activity_20": 9.634085, "activity_30": 9.574962}, "trend_signal": 1, "fair_value": 8.630643, "relative_strength": -1.112854, "rate_of_change": 0.1994410152668618, "market_dynamics": -0.155768, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.685, "high": 9.7442, "low": 9.6264, "close": 9.7146, "volume": 154996}, "trend_line": 9.493437, "activity_lines": {"activity_5": 9.686653, "activity_10": 9.679698, "activity_20": 9.64603, "activity_30": 9.590401}, "trend_signal": 1, "fair_value": 8.640387, "relative_strength": 0.802545, "rate_of_change": 0.19151920416156976, "market_dynamics": -0.161703, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.6754, "high": 9.7364, "low": 9.6282, "close": 9.7078, "volume": 126073}, "trend_line": 9.51331, "activity_lines": {"activity_5": 9.696133, "activity_10": 9.686142, "activity_20": 9.656173, "activity_30": 9.604231}, "trend_signal": 1, "fair_value": 8.651593, "relative_strength": 0.067477, "rate_of_change": 0.20933409048799156, "market_dynamics": -0.34207, "expectation": {"probability": 63.6453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.7086, "high": 9.8454, "low": 9.6894, "close": 9.8454, "volume": 128280}, "trend_line": 9.537617, "activity_lines": {"activity_5": 9.748373, "activity_10": 9.716713, "activity_20": 9.678048, "activity_30": 9.625656}, "trend_signal": 1, "fair_value": 8.664202, "relative_strength": 0.702939, "rate_of_change": 0.2555051816875359, "market_dynamics": -0.142211, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.8394, "high": 9.8662, "low": 9.7676, "close": 9.8052, "volume": 125035}, "trend_line": 9.559077, "activity_lines": {"activity_5": 9.77576, "activity_10": 9.736513, "activity_20": 9.694267, "activity_30": 9.64292}, "trend_signal": 1, "fair_value": 8.676516, "relative_strength": -1.025428, "rate_of_change": 0.2250037928761571, "market_dynamics": 0.103403, "expectation": {"probability": 61.6126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.7998, "high": 9.8666, "low": 9.7874, "close": 9.8502, "volume": 112775}, "trend_line": 9.579917, "activity_lines": {"activity_5": 9.809213, "activity_10": 9.761295, "activity_20": 9.713244, "activity_30": 9.661702}, "trend_signal": 1, "fair_value": 8.689152, "relative_strength": -0.622859, "rate_of_change": 0.21801268051297992, "market_dynamics": 0.30392, "expectation": {"probability": 60.88, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.7974, "high": 9.853, "low": 9.5886, "close": 9.6924, "volume": 186889}, "trend_line": 9.59405, "activity_lines": {"activity_5": 9.778467, "activity_10": 9.754215, "activity_20": 9.715247, "activity_30": 9.668959}, "trend_signal": 1, "fair_value": 8.700674, "relative_strength": 4.686128, "rate_of_change": 0.14752737419331802, "market_dynamics": 0.240306, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.702, "high": 9.789, "low": 9.5468, "close": 9.5778, "volume": 141933}, "trend_line": 9.60269, "activity_lines": {"activity_5": 9.711, "activity_10": 9.726582, "activity_20": 9.705508, "activity_30": 9.667911}, "trend_signal": 1, "fair_value": 8.711606, "relative_strength": 3.985015, "rate_of_change": 0.0900558158442111, "market_dynamics": -0.319996, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.5658, "high": 9.6852, "low": 9.404, "close": 9.4654, "volume": 162911}, "trend_line": 9.606643, "activity_lines": {"activity_5": 9.614733, "activity_10": 9.680029, "activity_20": 9.684957, "activity_30": 9.659053}, "trend_signal": 1, "fair_value": 8.721117, "relative_strength": 7.497559, "rate_of_change": 0.04116554840361614, "market_dynamics": -0.778525, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.343, "high": 9.5608, "low": 9.3072, "close": 9.3902, "volume": 113867}, "trend_line": 9.608543, "activity_lines": {"activity_5": 9.518733, "activity_10": 9.623589, "activity_20": 9.65805, "activity_30": 9.645089}, "trend_signal": 0, "fair_value": 8.729998, "relative_strength": 6.894329, "rate_of_change": 0.019777980716043312, "market_dynamics": -1.302844, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4172, "high": 9.5498, "low": 9.2998, "close": 9.4926, "volume": 181502}, "trend_line": 9.610837, "activity_lines": {"activity_5": 9.484533, "activity_10": 9.590876, "activity_20": 9.641768, "activity_30": 9.637609}, "trend_signal": 0, "fair_value": 8.739289, "relative_strength": 4.099945, "rate_of_change": 0.02387458743745963, "market_dynamics": -1.358249, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.55, "high": 9.6866, "low": 9.442, "close": 9.6814, "volume": 175248}, "trend_line": 9.617817, "activity_lines": {"activity_5": 9.537107, "activity_10": 9.595829, "activity_20": 9.64399, "activity_30": 9.642161}, "trend_signal": 0, "fair_value": 8.749926, "relative_strength": 3.409187, "rate_of_change": 0.07262634877691121, "market_dynamics": -1.14886, "expectation": {"probability": 60.7351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.6362, "high": 9.8054, "low": 9.621, "close": 9.7698, "volume": 177646}, "trend_line": 9.62949, "activity_lines": {"activity_5": 9.61988, "activity_10": 9.617458, "activity_20": 9.654295, "activity_30": 9.651967}, "trend_signal": 0, "fair_value": 8.761653, "relative_strength": 0.655593, "rate_of_change": 0.12136849765388595, "market_dynamics": -0.830115, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.7412, "high": 9.7996, "low": 9.688, "close": 9.699, "volume": 93262}, "trend_line": 9.637397, "activity_lines": {"activity_5": 9.666253, "activity_10": 9.625087, "activity_20": 9.657329, "activity_30": 9.656451}, "trend_signal": 0, "fair_value": 8.772263, "relative_strength": 2.288452, "rate_of_change": 0.08211234447514294, "market_dynamics": -0.647147, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.7222, "high": 9.7222, "low": 9.6286, "close": 9.6796, "volume": 51871}, "trend_line": 9.64391, "activity_lines": {"activity_5": 9.690587, "activity_10": 9.631851, "activity_20": 9.658305, "activity_30": 9.659174}, "trend_signal": 0, "fair_value": 8.783051, "relative_strength": 1.322336, "rate_of_change": 0.0675804887979606, "market_dynamics": -0.584665, "expectation": {"probability": 61.5232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.6998, "high": 9.8236, "low": 9.6456, "close": 9.7378, "volume": 194235}, "trend_line": 9.653777, "activity_lines": {"activity_5": 9.715027, "activity_10": 9.65148, "activity_20": 9.664584, "activity_30": 9.665231}, "trend_signal": 0, "fair_value": 8.794033, "relative_strength": 1.632278, "rate_of_change": 0.10231327335074515, "market_dynamics": -0.417983, "expectation": {"probability": 61.1142, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.7274, "high": 9.7516, "low": 9.6062, "close": 9.6062, "volume": 102311}, "trend_line": 9.656703, "activity_lines": {"activity_5": 9.679253, "activity_10": 9.649225, "activity_20": 9.658034, "activity_30": 9.662162}, "trend_signal": 0, "fair_value": 8.804796, "relative_strength": 1.755877, "rate_of_change": 0.03030938046321588, "market_dynamics": -0.588995, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.588, "high": 9.6498, "low": 9.5266, "close": 9.6266, "volume": 206897}, "trend_line": 9.659073, "activity_lines": {"activity_5": 9.655293, "activity_10": 9.652247, "activity_20": 9.653912, "activity_30": 9.66022}, "trend_signal": 0, "fair_value": 8.815974, "relative_strength": -1.927048, "rate_of_change": 0.024542537965588206, "market_dynamics": -0.440745, "expectation": {"probability": 61.4263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6262, "high": 9.7534, "low": 9.6262, "close": 9.7456, "volume": 109876}, "trend_line": 9.66278, "activity_lines": {"activity_5": 9.680547, "activity_10": 9.676018, "activity_20": 9.661289, "activity_30": 9.665802}, "trend_signal": 0, "fair_value": 8.827243, "relative_strength": -1.644966, "rate_of_change": 0.03837842409929347, "market_dynamics": -0.289376, "expectation": {"probability": 60.3116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bbaa7d1-7289-4032-b0a4-6d0e8430ef17/", "share_image": "https://sharemaestro.com/terminal/1bbaa7d1-7289-4032-b0a4-6d0e8430ef17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}