{"ticker": {"uuid": "1bbb13b2-d3ff-403d-ad45-8e704eed8f56", "symbol": "FUN", "name": "Fortuna Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FUN fell 6.82%, moving from 0.11 to 0.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.71 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 47.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-6.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.71"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1025, "volume": 843638}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.104767, "activity_10": 0.109436, "activity_20": 0.107719, "activity_30": 0.103314}, "trend_signal": 1, "fair_value": 0.131647, "relative_strength": 4.708657, "rate_of_change": 0.6676938880328688, "market_dynamics": -0.10184, "expectation": {"probability": 47.0904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.495, "close": 0.51, "volume": 1231058}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.57, "activity_10": 0.534545, "activity_20": 0.519571, "activity_30": 0.527419}, "trend_signal": 0, "fair_value": 0.641735, "relative_strength": -37.696728, "rate_of_change": -0.7200720072007207, "market_dynamics": 1.237649, "expectation": {"probability": 35.0081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.525, "close": 0.57, "volume": 451198}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.576, "activity_10": 0.545455, "activity_20": 0.524643, "activity_30": 0.528613}, "trend_signal": 0, "fair_value": 0.64278, "relative_strength": -29.475579, "rate_of_change": -0.5439709882139624, "market_dynamics": 1.148017, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.48, "close": 0.51, "volume": 800874}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.554, "activity_10": 0.543273, "activity_20": 0.523714, "activity_30": 0.526129}, "trend_signal": 0, "fair_value": 0.643626, "relative_strength": -36.425526, "rate_of_change": -1.0938924339106664, "market_dynamics": 1.014663, "expectation": {"probability": 36.1436, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.51, "volume": 280300}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.534, "activity_10": 0.540545, "activity_20": 0.5225, "activity_30": 0.524032}, "trend_signal": 0, "fair_value": 0.644473, "relative_strength": -33.580486, "rate_of_change": -0.9216589861751161, "market_dynamics": 0.751568, "expectation": {"probability": 35.2007, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.465, "close": 0.48, "volume": 490956}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.508, "activity_10": 0.531818, "activity_20": 0.518857, "activity_30": 0.520323}, "trend_signal": 0, "fair_value": 0.645313, "relative_strength": -35.640248, "rate_of_change": -0.9302325581395358, "market_dynamics": 0.663058, "expectation": {"probability": 34.0668, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.36, "close": 0.42, "volume": 1970661}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.476, "activity_10": 0.511636, "activity_20": 0.509714, "activity_30": 0.513065}, "trend_signal": 0, "fair_value": 0.645396, "relative_strength": -42.786005, "rate_of_change": -1.3145539906103298, "market_dynamics": 0.522596, "expectation": {"probability": 33.4077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.36, "close": 0.36, "volume": 475232}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.43, "activity_10": 0.481636, "activity_20": 0.495429, "activity_30": 0.502387}, "trend_signal": 0, "fair_value": 0.644909, "relative_strength": -48.216854, "rate_of_change": -2.093244529019983, "market_dynamics": 0.169907, "expectation": {"probability": 32.6545, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.27, "close": 0.27, "volume": 1450569}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.368, "activity_10": 0.436909, "activity_20": 0.473429, "activity_30": 0.486613}, "trend_signal": 0, "fair_value": 0.643471, "relative_strength": -60.213947, "rate_of_change": -2.1379980563654053, "market_dynamics": -0.142725, "expectation": {"probability": 31.8098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.24, "close": 0.24, "volume": 353211}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.312, "activity_10": 0.391636, "activity_20": 0.449857, "activity_30": 0.469613}, "trend_signal": 0, "fair_value": 0.642027, "relative_strength": -62.321966, "rate_of_change": -2.383316782522335, "market_dynamics": -0.587909, "expectation": {"probability": 31.307, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 144741}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.274, "activity_10": 0.352364, "activity_20": 0.427714, "activity_30": 0.453387}, "trend_signal": 0, "fair_value": 0.640584, "relative_strength": -61.032822, "rate_of_change": -2.034587995930826, "market_dynamics": -1.01113, "expectation": {"probability": 30.8036, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 376123}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.252, "activity_10": 0.321273, "activity_20": 0.407, "activity_30": 0.437806}, "trend_signal": 0, "fair_value": 0.639513, "relative_strength": -59.262165, "rate_of_change": -1.8691588785046744, "market_dynamics": -1.11569, "expectation": {"probability": 30.3011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 445441}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.242, "activity_10": 0.295091, "activity_20": 0.387286, "activity_30": 0.422806}, "trend_signal": 0, "fair_value": 0.638256, "relative_strength": -58.597834, "rate_of_change": -1.9047619047618949, "market_dynamics": -1.215155, "expectation": {"probability": 29.7231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.18, "close": 0.18, "volume": 615404}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.22, "activity_10": 0.264, "activity_20": 0.362857, "activity_30": 0.404516}, "trend_signal": 0, "fair_value": 0.636428, "relative_strength": -67.196556, "rate_of_change": -1.9417475728155356, "market_dynamics": -1.209124, "expectation": {"probability": 29.278, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 477238}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.204, "activity_10": 0.238909, "activity_20": 0.339857, "activity_30": 0.386806}, "trend_signal": 0, "fair_value": 0.634973, "relative_strength": -65.967311, "rate_of_change": -3.080308030803083, "market_dynamics": -1.199418, "expectation": {"probability": 28.6307, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 98414}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.192, "activity_10": 0.219818, "activity_20": 0.318286, "activity_30": 0.37}, "trend_signal": 0, "fair_value": 0.633517, "relative_strength": -65.625447, "rate_of_change": -2.610669693530082, "market_dynamics": -1.247896, "expectation": {"probability": 28.1961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.195, "high": 0.24, "low": 0.18, "close": 0.21, "volume": 241364}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.194, "activity_10": 0.211636, "activity_20": 0.300857, "activity_30": 0.355871}, "trend_signal": 0, "fair_value": 0.632068, "relative_strength": -58.60531, "rate_of_change": -2.5641025641025665, "market_dynamics": -1.249765, "expectation": {"probability": 29.3593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 209776}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.208, "activity_10": 0.212727, "activity_20": 0.287571, "activity_30": 0.344387}, "trend_signal": 0, "fair_value": 0.63137, "relative_strength": -51.796908, "rate_of_change": -2.3923444976076578, "market_dynamics": -1.174317, "expectation": {"probability": 30.3679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 131667}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.212, "activity_10": 0.210545, "activity_20": 0.272429, "activity_30": 0.331613}, "trend_signal": 0, "fair_value": 0.63048, "relative_strength": -56.40806, "rate_of_change": -2.696078431372538, "market_dynamics": -1.097227, "expectation": {"probability": 30.2561, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 39975}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.204, "activity_10": 0.204, "activity_20": 0.256, "activity_30": 0.317613}, "trend_signal": 0, "fair_value": 0.629397, "relative_strength": -61.70974, "rate_of_change": -3.0226700251889196, "market_dynamics": -1.009449, "expectation": {"probability": 30.0796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.405, "low": 0.18, "close": 0.33, "volume": 4911335}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.246, "activity_10": 0.225818, "activity_20": 0.255714, "activity_30": 0.314065}, "trend_signal": 0, "fair_value": 0.629089, "relative_strength": -29.37613, "rate_of_change": -1.81818181818182, "market_dynamics": -0.434842, "expectation": {"probability": 29.696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.3, "volume": 625891}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.268, "activity_10": 0.240545, "activity_20": 0.254286, "activity_30": 0.309032}, "trend_signal": 0, "fair_value": 0.628403, "relative_strength": -36.723571, "rate_of_change": -1.322751322751324, "market_dynamics": -0.026974, "expectation": {"probability": 29.9585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.39, "low": 0.3, "close": 0.36, "volume": 512924}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.304, "activity_10": 0.265091, "activity_20": 0.259571, "activity_30": 0.308194}, "trend_signal": 0, "fair_value": 0.628288, "relative_strength": -23.630046, "rate_of_change": -0.8042895442359257, "market_dynamics": 0.44948, "expectation": {"probability": 29.9198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 46766}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.327, "activity_10": 0.284727, "activity_20": 0.264429, "activity_30": 0.306581}, "trend_signal": 0, "fair_value": 0.627891, "relative_strength": -26.683675, "rate_of_change": -1.2162162162162173, "market_dynamics": 0.896841, "expectation": {"probability": 29.7723, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 278278}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.336, "activity_10": 0.298636, "activity_20": 0.268643, "activity_30": 0.30429}, "trend_signal": 0, "fair_value": 0.62721, "relative_strength": -27.827131, "rate_of_change": -1.3679890560875525, "market_dynamics": 0.800952, "expectation": {"probability": 29.3272, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 381595}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.325, "activity_10": 0.304364, "activity_20": 0.270857, "activity_30": 0.300387}, "trend_signal": 0, "fair_value": 0.625592, "relative_strength": -33.331707, "rate_of_change": -1.386962552011097, "market_dynamics": 0.774658, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.27, "volume": 289537}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.306, "activity_10": 0.302455, "activity_20": 0.271071, "activity_30": 0.294871}, "trend_signal": 0, "fair_value": 0.623968, "relative_strength": -38.344186, "rate_of_change": -1.9690576652601988, "market_dynamics": 0.648653, "expectation": {"probability": 28.3176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.18, "close": 0.18, "volume": 1099647}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.259, "activity_10": 0.283091, "activity_20": 0.263429, "activity_30": 0.284}, "trend_signal": 0, "fair_value": 0.62214, "relative_strength": -58.817646, "rate_of_change": -2.582496413199413, "market_dynamics": 0.5129, "expectation": {"probability": 27.8384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.15, "close": 0.15, "volume": 486580}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.214, "activity_10": 0.259364, "activity_20": 0.253786, "activity_30": 0.271774}, "trend_signal": 0, "fair_value": 0.619933, "relative_strength": -65.592665, "rate_of_change": -3.8291605301914613, "market_dynamics": 0.311436, "expectation": {"probability": 27.3752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 721114}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.182, "activity_10": 0.236727, "activity_20": 0.244714, "activity_30": 0.260387}, "trend_signal": 0, "fair_value": 0.617913, "relative_strength": -64.463445, "rate_of_change": -4.287901990811642, "market_dynamics": 0.129667, "expectation": {"probability": 27.6271, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.15, "close": 0.18, "volume": 532645}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.172, "activity_10": 0.220091, "activity_20": 0.238929, "activity_30": 0.251839}, "trend_signal": 0, "fair_value": 0.616085, "relative_strength": -56.551105, "rate_of_change": -5.440000000000005, "market_dynamics": -0.014293, "expectation": {"probability": 27.9093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 1160970}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.16, "activity_10": 0.200727, "activity_20": 0.230571, "activity_30": 0.242452}, "trend_signal": 0, "fair_value": 0.614251, "relative_strength": -62.898769, "rate_of_change": -4.0609137055837605, "market_dynamics": -0.142131, "expectation": {"probability": 28.1149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.09, "close": 0.09, "volume": 1457255}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.136, "activity_10": 0.173182, "activity_20": 0.216929, "activity_30": 0.229968}, "trend_signal": 0, "fair_value": 0.611846, "relative_strength": -77.52146, "rate_of_change": -5.643738977072296, "market_dynamics": -0.250453, "expectation": {"probability": 27.7803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 3694140}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.118, "activity_10": 0.150545, "activity_20": 0.204, "activity_30": 0.218516}, "trend_signal": 0, "fair_value": 0.609254, "relative_strength": -77.306104, "rate_of_change": -5.233644859813088, "market_dynamics": -0.290912, "expectation": {"probability": 27.6708, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 2233846}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.104, "activity_10": 0.132545, "activity_20": 0.1915, "activity_30": 0.207968}, "trend_signal": 0, "fair_value": 0.606663, "relative_strength": -76.229969, "rate_of_change": -5.522682445759373, "market_dynamics": -0.390701, "expectation": {"probability": 27.3289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 850888}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.094, "activity_10": 0.118909, "activity_20": 0.179429, "activity_30": 0.198323}, "trend_signal": 0, "fair_value": 0.604072, "relative_strength": -76.040987, "rate_of_change": -5.427974947807926, "market_dynamics": -0.532532, "expectation": {"probability": 26.9321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 488927}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.09, "activity_10": 0.109091, "activity_20": 0.167786, "activity_30": 0.189516}, "trend_signal": 0, "fair_value": 0.60148, "relative_strength": -75.727066, "rate_of_change": -4.856512141280358, "market_dynamics": -0.654781, "expectation": {"probability": 26.5466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 435445}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.09, "activity_10": 0.102545, "activity_20": 0.156714, "activity_30": 0.181419}, "trend_signal": 0, "fair_value": 0.598889, "relative_strength": -74.707688, "rate_of_change": -4.176334106728542, "market_dynamics": -0.818408, "expectation": {"probability": 26.1721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.06, "close": 0.12, "volume": 1956407}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103091, "activity_20": 0.149214, "activity_30": 0.175839}, "trend_signal": 0, "fair_value": 0.596117, "relative_strength": -65.501212, "rate_of_change": -2.4213075060532576, "market_dynamics": -0.736172, "expectation": {"probability": 26.2522, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.105, "volume": 697827}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.103, "activity_10": 0.101455, "activity_20": 0.140714, "activity_30": 0.169613}, "trend_signal": 0, "fair_value": 0.593249, "relative_strength": -68.111835, "rate_of_change": -2.2332506203473965, "market_dynamics": -0.668186, "expectation": {"probability": 26.6302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.12, "close": 0.15, "volume": 4459134}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.12, "activity_10": 0.108818, "activity_20": 0.136857, "activity_30": 0.166581}, "trend_signal": 0, "fair_value": 0.591229, "relative_strength": -53.383005, "rate_of_change": -1.5228426395939099, "market_dynamics": -0.261745, "expectation": {"probability": 26.7335, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.24, "low": 0.15, "close": 0.15, "volume": 3346026}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.133, "activity_10": 0.116727, "activity_20": 0.133857, "activity_30": 0.163742}, "trend_signal": 0, "fair_value": 0.589208, "relative_strength": -52.522347, "rate_of_change": -1.5463917525773208, "market_dynamics": 0.201942, "expectation": {"probability": 27.4976, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.21, "low": 0.15, "close": 0.18, "volume": 1264922}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.152, "activity_10": 0.130091, "activity_20": 0.134429, "activity_30": 0.163032}, "trend_signal": 0, "fair_value": 0.587566, "relative_strength": -42.543424, "rate_of_change": -1.0471204188481684, "market_dynamics": 0.47023, "expectation": {"probability": 27.3203, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.135, "close": 0.15, "volume": 3549301}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.155, "activity_10": 0.136364, "activity_20": 0.133, "activity_30": 0.160516}, "trend_signal": 0, "fair_value": 0.585732, "relative_strength": -51.537704, "rate_of_change": -0.5291005291005296, "market_dynamics": 0.881139, "expectation": {"probability": 27.594, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.135, "close": 0.15, "volume": 2540854}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.156, "activity_10": 0.141545, "activity_20": 0.1325, "activity_30": 0.158065}, "trend_signal": 0, "fair_value": 0.583898, "relative_strength": -49.936401, "rate_of_change": -0.5319148936170218, "market_dynamics": 0.915889, "expectation": {"probability": 28.1544, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 372890}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.144, "activity_10": 0.140182, "activity_20": 0.13, "activity_30": 0.153742}, "trend_signal": 0, "fair_value": 0.581686, "relative_strength": -58.758994, "rate_of_change": -1.069518716577541, "market_dynamics": 0.751157, "expectation": {"probability": 26.3462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 172845}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.144, "activity_10": 0.143727, "activity_20": 0.131214, "activity_30": 0.151484}, "trend_signal": 0, "fair_value": 0.579852, "relative_strength": -48.213575, "rate_of_change": -1.081081081081082, "market_dynamics": 0.673146, "expectation": {"probability": 26.78, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.105, "close": 0.12, "volume": 2563902}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.134, "activity_10": 0.140727, "activity_20": 0.130143, "activity_30": 0.147419}, "trend_signal": 0, "fair_value": 0.578012, "relative_strength": -56.794077, "rate_of_change": -2.185792349726778, "market_dynamics": 0.56873, "expectation": {"probability": 27.3606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.105, "volume": 497888}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.123, "activity_10": 0.134455, "activity_20": 0.127929, "activity_30": 0.142645}, "trend_signal": 0, "fair_value": 0.576075, "relative_strength": -61.425456, "rate_of_change": -1.9553072625698342, "market_dynamics": 0.413106, "expectation": {"probability": 27.2528, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 561770}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.12, "activity_10": 0.131182, "activity_20": 0.127357, "activity_30": 0.139065}, "trend_signal": 0, "fair_value": 0.574236, "relative_strength": -54.576629, "rate_of_change": -1.1396011396011407, "market_dynamics": 0.409279, "expectation": {"probability": 27.569, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.105, "close": 0.135, "volume": 846605}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.130364, "activity_20": 0.128357, "activity_30": 0.136581}, "trend_signal": 0, "fair_value": 0.572305, "relative_strength": -47.492541, "rate_of_change": -3.746397694524483, "market_dynamics": 0.376004, "expectation": {"probability": 27.9259, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.09, "close": 0.135, "volume": 560944}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.127, "activity_10": 0.129818, "activity_20": 0.129571, "activity_30": 0.134516}, "trend_signal": 0, "fair_value": 0.570375, "relative_strength": -46.483573, "rate_of_change": -3.2934131736526977, "market_dynamics": 0.307856, "expectation": {"probability": 28.8058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.09, "close": 0.12, "volume": 1371243}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.126, "activity_10": 0.126818, "activity_20": 0.129429, "activity_30": 0.131839}, "trend_signal": 0, "fair_value": 0.568162, "relative_strength": -50.102719, "rate_of_change": -4.953560371517033, "market_dynamics": 0.338573, "expectation": {"probability": 27.7015, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.105, "close": 0.12, "volume": 349703}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.125, "activity_10": 0.124909, "activity_20": 0.129143, "activity_30": 0.129677}, "trend_signal": 0, "fair_value": 0.56595, "relative_strength": -48.00485, "rate_of_change": -4.8859934853420235, "market_dynamics": 0.32861, "expectation": {"probability": 27.5769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 533899}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.113, "activity_10": 0.118091, "activity_20": 0.125857, "activity_30": 0.126065}, "trend_signal": 0, "fair_value": 0.562799, "relative_strength": -59.326344, "rate_of_change": -5.479452054794507, "market_dynamics": 0.102936, "expectation": {"probability": 26.7091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.075, "close": 0.09, "volume": 1751287}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.103, "activity_10": 0.112364, "activity_20": 0.122571, "activity_30": 0.122968}, "trend_signal": 0, "fair_value": 0.55853, "relative_strength": -56.731077, "rate_of_change": -5.072463768115946, "market_dynamics": -0.05558, "expectation": {"probability": 26.0408, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 839831}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.096, "activity_10": 0.107182, "activity_20": 0.119286, "activity_30": 0.120323}, "trend_signal": 0, "fair_value": 0.555566, "relative_strength": -55.875323, "rate_of_change": -4.580152671755729, "market_dynamics": -0.27915, "expectation": {"probability": 25.8105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 300804}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.092, "activity_10": 0.103091, "activity_20": 0.116, "activity_30": 0.118065}, "trend_signal": 0, "fair_value": 0.552788, "relative_strength": -54.231006, "rate_of_change": -2.400000000000002, "market_dynamics": -0.492097, "expectation": {"probability": 25.478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 221346}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.09, "activity_10": 0.099545, "activity_20": 0.112714, "activity_30": 0.116}, "trend_signal": 0, "fair_value": 0.549712, "relative_strength": -52.893665, "rate_of_change": -1.6393442622950833, "market_dynamics": -0.530074, "expectation": {"probability": 25.1539, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 272645}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.09, "activity_10": 0.096273, "activity_20": 0.109571, "activity_30": 0.114065}, "trend_signal": 0, "fair_value": 0.546538, "relative_strength": -50.868698, "rate_of_change": -1.6666666666666683, "market_dynamics": -0.598714, "expectation": {"probability": 24.8379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 540234}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.09, "activity_10": 0.093545, "activity_20": 0.1065, "activity_30": 0.112258}, "trend_signal": 0, "fair_value": 0.542692, "relative_strength": -50.307225, "rate_of_change": -2.542372881355923, "market_dynamics": -0.603543, "expectation": {"probability": 24.5298, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 323455}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091636, "activity_20": 0.103714, "activity_30": 0.110645}, "trend_signal": 0, "fair_value": 0.539038, "relative_strength": -49.981685, "rate_of_change": -1.7391304347826102, "market_dynamics": -0.565581, "expectation": {"probability": 24.2292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.105, "volume": 439513}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.095, "activity_10": 0.093273, "activity_20": 0.102643, "activity_30": 0.110129}, "trend_signal": 0, "fair_value": 0.536442, "relative_strength": -40.55545, "rate_of_change": 0.44247787610619504, "market_dynamics": -0.346836, "expectation": {"probability": 24.5379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 190517}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.094, "activity_10": 0.092455, "activity_20": 0.1005, "activity_30": 0.108613}, "trend_signal": 0, "fair_value": 0.533558, "relative_strength": -47.558283, "rate_of_change": 0.0, "market_dynamics": -0.325546, "expectation": {"probability": 25.7301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 29014}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.098, "activity_10": 0.094909, "activity_20": 0.100071, "activity_30": 0.108065}, "trend_signal": 0, "fair_value": 0.530673, "relative_strength": -38.096762, "rate_of_change": 0.44052863436123385, "market_dynamics": -0.161602, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 96523}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.096, "activity_10": 0.094364, "activity_20": 0.098429, "activity_30": 0.106516}, "trend_signal": 0, "fair_value": 0.527404, "relative_strength": -46.62361, "rate_of_change": 0.0, "market_dynamics": -0.091671, "expectation": {"probability": 26.3215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.075, "close": 0.12, "volume": 657164}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.104, "activity_10": 0.099273, "activity_20": 0.099786, "activity_30": 0.106903}, "trend_signal": 0, "fair_value": 0.524519, "relative_strength": -27.402288, "rate_of_change": 0.8771929824561412, "market_dynamics": 0.190353, "expectation": {"probability": 29.8581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 107860}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.1, "activity_10": 0.098182, "activity_20": 0.098429, "activity_30": 0.10529}, "trend_signal": 0, "fair_value": 0.520673, "relative_strength": -44.146513, "rate_of_change": 0.0, "market_dynamics": 0.410241, "expectation": {"probability": 26.4606, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 352176}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.097, "activity_10": 0.097091, "activity_20": 0.097214, "activity_30": 0.103677}, "trend_signal": 0, "fair_value": 0.516442, "relative_strength": -44.294502, "rate_of_change": -0.8695652173913051, "market_dynamics": 0.612829, "expectation": {"probability": 25.635, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 187722}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.094, "activity_10": 0.096, "activity_20": 0.096071, "activity_30": 0.102129}, "trend_signal": 0, "fair_value": 0.511635, "relative_strength": -42.921439, "rate_of_change": -0.4385964912280706, "market_dynamics": 0.835685, "expectation": {"probability": 25.3772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 749210}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.092, "activity_10": 0.094909, "activity_20": 0.095071, "activity_30": 0.100613}, "trend_signal": 0, "fair_value": 0.507596, "relative_strength": -42.550913, "rate_of_change": -1.7621145374449354, "market_dynamics": 0.777502, "expectation": {"probability": 25.0765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 485396}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.09, "activity_10": 0.093818, "activity_20": 0.094286, "activity_30": 0.099226}, "trend_signal": 0, "fair_value": 0.504327, "relative_strength": -41.955706, "rate_of_change": -1.793721973094172, "market_dynamics": 0.880966, "expectation": {"probability": 24.7828, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 301356}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092727, "activity_20": 0.093714, "activity_30": 0.097968}, "trend_signal": 0, "fair_value": 0.500865, "relative_strength": -39.628124, "rate_of_change": -2.7397260273972623, "market_dynamics": 0.84827, "expectation": {"probability": 24.4959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 72487}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091909, "activity_20": 0.093286, "activity_30": 0.096903}, "trend_signal": 0, "fair_value": 0.497596, "relative_strength": -36.693285, "rate_of_change": -1.8779342723004713, "market_dynamics": 0.798793, "expectation": {"probability": 24.2156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 339107}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091091, "activity_20": 0.093, "activity_30": 0.095968}, "trend_signal": 0, "fair_value": 0.493942, "relative_strength": -32.089123, "rate_of_change": -1.913875598086126, "market_dynamics": 0.696774, "expectation": {"probability": 23.9416, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 740294}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090545, "activity_20": 0.092714, "activity_30": 0.095161}, "trend_signal": 0, "fair_value": 0.490673, "relative_strength": -30.894965, "rate_of_change": -0.9756097560975483, "market_dynamics": 0.733324, "expectation": {"probability": 23.6738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 60193}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.09, "activity_10": 0.09, "activity_20": 0.092429, "activity_30": 0.094419}, "trend_signal": 0, "fair_value": 0.487596, "relative_strength": -27.883355, "rate_of_change": -1.9704433497536964, "market_dynamics": 0.631062, "expectation": {"probability": 23.4118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.075, "volume": 64350}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.085, "activity_10": 0.087273, "activity_20": 0.090714, "activity_30": 0.092839}, "trend_signal": 0, "fair_value": 0.482885, "relative_strength": -37.768681, "rate_of_change": -1.5075376884422125, "market_dynamics": 0.454956, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 100509}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087545, "activity_20": 0.0905, "activity_30": 0.092323}, "trend_signal": 0, "fair_value": 0.478462, "relative_strength": -22.860193, "rate_of_change": -0.5102040816326534, "market_dynamics": 0.309043, "expectation": {"probability": 23.9407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.06, "close": 0.075, "volume": 189857}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.082, "activity_10": 0.085091, "activity_20": 0.088857, "activity_30": 0.090871}, "trend_signal": 0, "fair_value": 0.474712, "relative_strength": -35.145722, "rate_of_change": -1.5384615384615397, "market_dynamics": -0.053626, "expectation": {"probability": 25.1062, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 344421}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085636, "activity_20": 0.088714, "activity_30": 0.090484}, "trend_signal": 0, "fair_value": 0.469135, "relative_strength": -22.330121, "rate_of_change": -1.5625000000000013, "market_dynamics": -0.090971, "expectation": {"probability": 24.4257, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.06, "close": 0.09, "volume": 944648}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.086, "activity_10": 0.086182, "activity_20": 0.088571, "activity_30": 0.090194}, "trend_signal": 0, "fair_value": 0.462596, "relative_strength": -21.128988, "rate_of_change": -1.5873015873015885, "market_dynamics": 0.237002, "expectation": {"probability": 23.936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 479757}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.088, "activity_10": 0.086727, "activity_20": 0.088429, "activity_30": 0.09}, "trend_signal": 0, "fair_value": 0.457019, "relative_strength": -20.049165, "rate_of_change": -1.0752688172043021, "market_dynamics": 0.426983, "expectation": {"probability": 23.7661, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.06, "close": 0.09, "volume": 682715}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.089, "activity_10": 0.087273, "activity_20": 0.088357, "activity_30": 0.089871}, "trend_signal": 0, "fair_value": 0.452596, "relative_strength": -16.476017, "rate_of_change": -1.0869565217391315, "market_dynamics": 0.807323, "expectation": {"probability": 23.5196, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.075, "volume": 238964}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085091, "activity_20": 0.086857, "activity_30": 0.088839}, "trend_signal": 0, "fair_value": 0.448077, "relative_strength": -29.085858, "rate_of_change": -0.5494505494505499, "market_dynamics": 0.712744, "expectation": {"probability": 24.5314, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.06, "volume": 243502}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.076, "activity_10": 0.080455, "activity_20": 0.084071, "activity_30": 0.086871}, "trend_signal": 0, "fair_value": 0.443846, "relative_strength": -41.326612, "rate_of_change": -1.1049723756906087, "market_dynamics": 0.224486, "expectation": {"probability": 24.3269, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.075, "volume": 436075}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.074, "activity_10": 0.079091, "activity_20": 0.082857, "activity_30": 0.085935}, "trend_signal": 0, "fair_value": 0.439327, "relative_strength": -24.929702, "rate_of_change": -0.5586592178770955, "market_dynamics": -0.036508, "expectation": {"probability": 24.1535, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.06, "close": 0.075, "volume": 156403}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.073, "activity_10": 0.078, "activity_20": 0.081857, "activity_30": 0.085032}, "trend_signal": 0, "fair_value": 0.433846, "relative_strength": -26.033259, "rate_of_change": -0.5617977528089892, "market_dynamics": -0.404734, "expectation": {"probability": 24.0252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.06, "volume": 179850}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.068, "activity_10": 0.074182, "activity_20": 0.0795, "activity_30": 0.083194}, "trend_signal": 0, "fair_value": 0.427692, "relative_strength": -40.858033, "rate_of_change": -1.12994350282486, "market_dynamics": -0.588181, "expectation": {"probability": 25.1678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 143977}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.065, "activity_10": 0.070909, "activity_20": 0.077286, "activity_30": 0.081419}, "trend_signal": 0, "fair_value": 0.421154, "relative_strength": -38.082989, "rate_of_change": -1.142857142857144, "market_dynamics": -0.629556, "expectation": {"probability": 23.6021, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 66550}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.063, "activity_10": 0.067909, "activity_20": 0.075214, "activity_30": 0.07971}, "trend_signal": 0, "fair_value": 0.414615, "relative_strength": -37.187792, "rate_of_change": -1.1560693641618347, "market_dynamics": -0.870433, "expectation": {"probability": 23.414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 91338}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.061, "activity_10": 0.065455, "activity_20": 0.073286, "activity_30": 0.078065}, "trend_signal": 0, "fair_value": 0.408846, "relative_strength": -37.982214, "rate_of_change": -1.1695906432748548, "market_dynamics": -0.974793, "expectation": {"probability": 23.1937, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.06, "activity_10": 0.063545, "activity_20": 0.0715, "activity_30": 0.076484}, "trend_signal": 0, "fair_value": 0.402692, "relative_strength": -37.959569, "rate_of_change": -1.7751479289940844, "market_dynamics": -1.026615, "expectation": {"probability": 22.9774, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.075, "volume": 115309}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064909, "activity_20": 0.071286, "activity_30": 0.075968}, "trend_signal": 0, "fair_value": 0.397596, "relative_strength": -23.713152, "rate_of_change": -0.6024096385542174, "market_dynamics": -0.724475, "expectation": {"probability": 23.4542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 45070}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063818, "activity_20": 0.069714, "activity_30": 0.074516}, "trend_signal": 0, "fair_value": 0.392981, "relative_strength": -37.309906, "rate_of_change": -1.81818181818182, "market_dynamics": -0.68687, "expectation": {"probability": 24.3938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.03, "close": 0.03, "volume": 2101647}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.053, "activity_10": 0.057545, "activity_20": 0.065429, "activity_30": 0.071226}, "trend_signal": 0, "fair_value": 0.387788, "relative_strength": -68.258645, "rate_of_change": -2.469135802469138, "market_dynamics": -0.699322, "expectation": {"probability": 24.2099, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.03, "close": 0.03, "volume": 182290}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.044, "activity_10": 0.051818, "activity_20": 0.061429, "activity_30": 0.068065}, "trend_signal": 0, "fair_value": 0.383365, "relative_strength": -67.449565, "rate_of_change": -3.797468354430383, "market_dynamics": -0.746729, "expectation": {"probability": 23.0836, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.03, "close": 0.03, "volume": 51969}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.037, "activity_10": 0.046909, "activity_20": 0.057714, "activity_30": 0.065097}, "trend_signal": 0, "fair_value": 0.379519, "relative_strength": -67.043029, "rate_of_change": -2.6315789473684235, "market_dynamics": -1.141588, "expectation": {"probability": 23.0235, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.03, "close": 0.045, "volume": 5354449}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.037, "activity_10": 0.045545, "activity_20": 0.055643, "activity_30": 0.063226}, "trend_signal": 0, "fair_value": 0.376346, "relative_strength": -49.800354, "rate_of_change": -2.027027027027029, "market_dynamics": -0.961003, "expectation": {"probability": 23.5573, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 102725}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.034, "activity_10": 0.041727, "activity_20": 0.052357, "activity_30": 0.060484}, "trend_signal": 0, "fair_value": 0.373269, "relative_strength": -65.908737, "rate_of_change": -2.7586206896551753, "market_dynamics": -1.00167, "expectation": {"probability": 24.7272, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.03, "close": 0.03, "volume": 418330}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.033, "activity_10": 0.038455, "activity_20": 0.049286, "activity_30": 0.057871}, "trend_signal": 0, "fair_value": 0.370288, "relative_strength": -65.092587, "rate_of_change": -2.8368794326240967, "market_dynamics": -0.964657, "expectation": {"probability": 23.7698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.03, "close": 0.03, "volume": 360313}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.032, "activity_10": 0.035727, "activity_20": 0.0465, "activity_30": 0.055387}, "trend_signal": 0, "fair_value": 0.367404, "relative_strength": -64.318392, "rate_of_change": -2.9197080291970825, "market_dynamics": -0.914539, "expectation": {"probability": 23.7425, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4450576}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033545, "activity_20": 0.044, "activity_30": 0.053032}, "trend_signal": 0, "fair_value": 0.364519, "relative_strength": -63.713546, "rate_of_change": -3.0075187969924837, "market_dynamics": -0.983382, "expectation": {"probability": 23.7425, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.03, "close": 0.03, "volume": 728215}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031909, "activity_20": 0.041786, "activity_30": 0.050806}, "trend_signal": 0, "fair_value": 0.361827, "relative_strength": -62.60922, "rate_of_change": -3.1007751937984525, "market_dynamics": -0.930978, "expectation": {"probability": 23.8519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 524002}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031091, "activity_20": 0.039857, "activity_30": 0.04871}, "trend_signal": 0, "fair_value": 0.358942, "relative_strength": -62.467902, "rate_of_change": -3.200000000000003, "market_dynamics": -0.780605, "expectation": {"probability": 22.9292, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1074997}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030818, "activity_20": 0.038143, "activity_30": 0.046742}, "trend_signal": 0, "fair_value": 0.356058, "relative_strength": -61.119442, "rate_of_change": -3.305785123966934, "market_dynamics": -0.558017, "expectation": {"probability": 22.9292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.03, "close": 0.03, "volume": 1065491}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.036571, "activity_30": 0.044903}, "trend_signal": 0, "fair_value": 0.352212, "relative_strength": -60.424926, "rate_of_change": -3.4188034188034218, "market_dynamics": -0.466166, "expectation": {"probability": 22.1523, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.03, "close": 0.037, "volume": 1690267}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031545, "activity_20": 0.035881, "activity_30": 0.043645}, "trend_signal": 0, "fair_value": 0.346872, "relative_strength": -51.204603, "rate_of_change": -2.2424778761062023, "market_dynamics": -0.227432, "expectation": {"probability": 21.5471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 1498015}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.032964, "activity_20": 0.035657, "activity_30": 0.042662}, "trend_signal": 0, "fair_value": 0.339436, "relative_strength": -47.220773, "rate_of_change": -3.016312711603572, "market_dynamics": 0.100743, "expectation": {"probability": 22.2021, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.043, "high": 0.069, "low": 0.041, "close": 0.054, "volume": 2690648}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.037018, "activity_20": 0.036862, "activity_30": 0.04269}, "trend_signal": 0, "fair_value": 0.330551, "relative_strength": -28.130097, "rate_of_change": -1.306774693374651, "market_dynamics": 0.518656, "expectation": {"probability": 22.3332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.053, "close": 0.061, "volume": 501374}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.041909, "activity_20": 0.038762, "activity_30": 0.043215}, "trend_signal": 0, "fair_value": 0.319404, "relative_strength": -18.051885, "rate_of_change": -1.8291183536043198, "market_dynamics": 0.841839, "expectation": {"probability": 22.6257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.055, "close": 0.055, "volume": 1200618}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.045145, "activity_20": 0.040086, "activity_30": 0.043415}, "trend_signal": 0, "fair_value": 0.308987, "relative_strength": -24.38166, "rate_of_change": -2.2485549132948, "market_dynamics": 1.07737, "expectation": {"probability": 24.4486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.055, "high": 0.16, "low": 0.055, "close": 0.096, "volume": 11229774}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.055382, "activity_20": 0.045338, "activity_30": 0.046335}, "trend_signal": 0, "fair_value": 0.299218, "relative_strength": 32.169603, "rate_of_change": 0.39422072418346793, "market_dynamics": 1.314811, "expectation": {"probability": 22.0557, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.095, "high": 0.125, "low": 0.095, "close": 0.11, "volume": 2527176}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.085, "activity_10": 0.066964, "activity_20": 0.051752, "activity_30": 0.050146}, "trend_signal": 0, "fair_value": 0.291654, "relative_strength": 52.458515, "rate_of_change": 1.309563544264035, "market_dynamics": 1.325147, "expectation": {"probability": 23.4708, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 4035215}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.078909, "activity_20": 0.058952, "activity_30": 0.054559}, "trend_signal": 1, "fair_value": 0.285115, "relative_strength": 65.712646, "rate_of_change": 2.9069767441860495, "market_dynamics": 1.408639, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 2375994}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.091945, "activity_20": 0.067295, "activity_30": 0.059843}, "trend_signal": 1, "fair_value": 0.278481, "relative_strength": 80.607618, "rate_of_change": 4.708097928436902, "market_dynamics": 1.472274, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.135, "high": 0.175, "low": 0.135, "close": 0.14, "volume": 6852224}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.103982, "activity_20": 0.075614, "activity_30": 0.065288}, "trend_signal": 1, "fair_value": 0.272263, "relative_strength": 86.676894, "rate_of_change": 3.897482014388493, "market_dynamics": 1.475069, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.13, "close": 0.16, "volume": 4079977}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.141, "activity_10": 0.117655, "activity_20": 0.085314, "activity_30": 0.071884}, "trend_signal": 1, "fair_value": 0.266173, "relative_strength": 109.142115, "rate_of_change": 4.904184049716971, "market_dynamics": 1.488986, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.15, "close": 0.195, "volume": 2998125}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.135455, "activity_20": 0.097729, "activity_30": 0.080555}, "trend_signal": 1, "fair_value": 0.261654, "relative_strength": 150.257054, "rate_of_change": 7.425742574257432, "market_dynamics": 1.454438, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.115, "close": 0.145, "volume": 4879405}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.16, "activity_10": 0.141345, "activity_20": 0.104667, "activity_30": 0.08571}, "trend_signal": 1, "fair_value": 0.255853, "relative_strength": 86.782449, "rate_of_change": 4.351766513056817, "market_dynamics": 1.395574, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.115, "close": 0.12, "volume": 840803}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.141036, "activity_20": 0.108676, "activity_30": 0.089069}, "trend_signal": 1, "fair_value": 0.249699, "relative_strength": 55.586216, "rate_of_change": 2.944077252587111, "market_dynamics": 1.066131, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 717145}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.141, "activity_10": 0.141473, "activity_20": 0.11321, "activity_30": 0.092944}, "trend_signal": 1, "fair_value": 0.243994, "relative_strength": 69.635593, "rate_of_change": 3.3374801595813177, "market_dynamics": 0.774093, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.11, "close": 0.115, "volume": 3854189}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.137818, "activity_20": 0.115838, "activity_30": 0.095701}, "trend_signal": 1, "fair_value": 0.238, "relative_strength": 52.974137, "rate_of_change": 2.5364274150027, "market_dynamics": 0.483371, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.095, "close": 0.1, "volume": 2882099}, "trend_line": 0.074933, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.131091, "activity_20": 0.116633, "activity_30": 0.097372}, "trend_signal": 1, "fair_value": 0.232679, "relative_strength": 29.706945, "rate_of_change": 1.1241565452091773, "market_dynamics": 0.143629, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.093, "close": 0.093, "volume": 1795781}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.106, "activity_10": 0.123273, "activity_20": 0.116429, "activity_30": 0.098538}, "trend_signal": 1, "fair_value": 0.227506, "relative_strength": 20.319629, "rate_of_change": 1.4679780604006296, "market_dynamics": -0.078402, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.089, "close": 0.098, "volume": 1449637}, "trend_line": 0.0783, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.116855, "activity_20": 0.1164, "activity_30": 0.099955}, "trend_signal": 1, "fair_value": 0.223327, "relative_strength": 25.761116, "rate_of_change": 2.9816000946957124, "market_dynamics": -0.30526, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.082, "close": 0.083, "volume": 5952379}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.108382, "activity_20": 0.114619, "activity_30": 0.100258}, "trend_signal": 1, "fair_value": 0.219628, "relative_strength": 7.803525, "rate_of_change": 2.256704980842918, "market_dynamics": -0.431887, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.079, "close": 0.081, "volume": 1736244}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.100582, "activity_20": 0.112395, "activity_30": 0.100318}, "trend_signal": 1, "fair_value": 0.216109, "relative_strength": 3.878437, "rate_of_change": 2.123221801741051, "market_dynamics": -0.588715, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.079, "volume": 1117779}, "trend_line": 0.0829, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.093855, "activity_20": 0.109771, "activity_30": 0.10014}, "trend_signal": 1, "fair_value": 0.212385, "relative_strength": 2.128501, "rate_of_change": 1.3856445754399638, "market_dynamics": -0.683749, "expectation": {"probability": 27.3935, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.079, "high": 0.089, "low": 0.079, "close": 0.085, "volume": 1166709}, "trend_line": 0.084733, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.090327, "activity_20": 0.107533, "activity_30": 0.100275}, "trend_signal": 0, "fair_value": 0.208506, "relative_strength": 9.842497, "rate_of_change": 2.211097708082028, "market_dynamics": -0.750149, "expectation": {"probability": 30.226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.078, "close": 0.078, "volume": 2222293}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.086618, "activity_20": 0.104481, "activity_30": 0.099841}, "trend_signal": 0, "fair_value": 0.204776, "relative_strength": -0.865615, "rate_of_change": 1.8882843756269578, "market_dynamics": -0.868437, "expectation": {"probability": 24.943, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.079, "close": 0.11, "volume": 4390141}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.089491, "activity_20": 0.104395, "activity_30": 0.101368}, "trend_signal": 1, "fair_value": 0.201442, "relative_strength": 39.435173, "rate_of_change": 3.089201116606631, "market_dynamics": -0.706143, "expectation": {"probability": 37.7279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 2575705}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.093636, "activity_20": 0.104524, "activity_30": 0.103045}, "trend_signal": 1, "fair_value": 0.198141, "relative_strength": 44.86858, "rate_of_change": 3.183146067415733, "market_dynamics": -0.599691, "expectation": {"probability": 37.7279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 7270045}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.093236, "activity_20": 0.102181, "activity_30": 0.102927}, "trend_signal": 0, "fair_value": 0.194295, "relative_strength": 15.521762, "rate_of_change": 2.1778663443424495, "market_dynamics": -0.462005, "expectation": {"probability": 26.4757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.088, "close": 0.093, "volume": 2975610}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.093564, "activity_20": 0.100219, "activity_30": 0.102873}, "trend_signal": 0, "fair_value": 0.191045, "relative_strength": 16.600109, "rate_of_change": 2.2380186075261417, "market_dynamics": -0.373135, "expectation": {"probability": 26.8098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.084, "close": 0.09, "volume": 1995456}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.093345, "activity_20": 0.0981, "activity_30": 0.10249}, "trend_signal": 0, "fair_value": 0.187776, "relative_strength": 11.027461, "rate_of_change": 2.084788341863594, "market_dynamics": -0.490094, "expectation": {"probability": 27.5267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.083, "close": 0.086, "volume": 1847204}, "trend_line": 0.0998, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.092545, "activity_20": 0.095814, "activity_30": 0.10172}, "trend_signal": 0, "fair_value": 0.184865, "relative_strength": 4.702376, "rate_of_change": 1.9064053996099308, "market_dynamics": -0.505227, "expectation": {"probability": 27.5267, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.076, "close": 0.083, "volume": 3732149}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.087, "activity_10": 0.091145, "activity_20": 0.0935, "activity_30": 0.100637}, "trend_signal": 0, "fair_value": 0.182128, "relative_strength": 4.60648, "rate_of_change": 1.5360721442885839, "market_dynamics": -0.490221, "expectation": {"probability": 27.4793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.077, "close": 0.083, "volume": 1712534}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.089709, "activity_20": 0.091552, "activity_30": 0.099454}, "trend_signal": 0, "fair_value": 0.179391, "relative_strength": 7.44499, "rate_of_change": 1.4151362340007605, "market_dynamics": -0.50221, "expectation": {"probability": 25.0261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.073, "close": 0.073, "volume": 1309095}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.086382, "activity_20": 0.089186, "activity_30": 0.097533}, "trend_signal": 0, "fair_value": 0.176974, "relative_strength": -3.219401, "rate_of_change": 0.6159564840853665, "market_dynamics": -0.528274, "expectation": {"probability": 26.3388, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.07, "close": 0.077, "volume": 746644}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.084, "activity_20": 0.087543, "activity_30": 0.09583}, "trend_signal": 0, "fair_value": 0.173622, "relative_strength": 0.700106, "rate_of_change": 0.5154738878143054, "market_dynamics": -0.533789, "expectation": {"probability": 26.7055, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.077, "high": 0.088, "low": 0.077, "close": 0.083, "volume": 782428}, "trend_line": 0.104867, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.082727, "activity_20": 0.086676, "activity_30": 0.09448}, "trend_signal": 0, "fair_value": 0.170788, "relative_strength": 7.322174, "rate_of_change": 0.8986558648360043, "market_dynamics": -0.561514, "expectation": {"probability": 27.4254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.083, "close": 0.093, "volume": 1305459}, "trend_line": 0.104767, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.083764, "activity_20": 0.086986, "activity_30": 0.093714}, "trend_signal": 0, "fair_value": 0.167923, "relative_strength": 14.519529, "rate_of_change": -0.09535888315676319, "market_dynamics": -0.439977, "expectation": {"probability": 27.7207, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.083, "close": 0.089, "volume": 824418}, "trend_line": 0.104067, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.084473, "activity_20": 0.087019, "activity_30": 0.092697}, "trend_signal": 0, "fair_value": 0.165032, "relative_strength": 9.234665, "rate_of_change": -0.668149321828431, "market_dynamics": -0.29102, "expectation": {"probability": 28.0845, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.084, "close": 0.09, "volume": 599463}, "trend_line": 0.103067, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.085382, "activity_20": 0.0872, "activity_30": 0.091789}, "trend_signal": 0, "fair_value": 0.162147, "relative_strength": 11.837793, "rate_of_change": -0.9609194076892779, "market_dynamics": -0.170425, "expectation": {"probability": 28.5375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 8739928}, "trend_line": 0.102233, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.089982, "activity_20": 0.0893, "activity_30": 0.092237}, "trend_signal": 0, "fair_value": 0.159391, "relative_strength": 36.575794, "rate_of_change": -0.8091823765123671, "market_dynamics": 0.178551, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 5579789}, "trend_line": 0.101233, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.094218, "activity_20": 0.091343, "activity_30": 0.092738}, "trend_signal": 0, "fair_value": 0.156635, "relative_strength": 34.860672, "rate_of_change": -0.978157737716785, "market_dynamics": 0.410038, "expectation": {"probability": 29.7151, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.1075, "close": 0.125, "volume": 3106116}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.100745, "activity_20": 0.094686, "activity_30": 0.094271}, "trend_signal": 0, "fair_value": 0.154551, "relative_strength": 51.859191, "rate_of_change": -1.1517983266326202, "market_dynamics": 0.758022, "expectation": {"probability": 33.1144, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.1275, "volume": 3847904}, "trend_line": 0.097817, "activity_lines": {"activity_5": 0.1185, "activity_10": 0.106964, "activity_20": 0.098057, "activity_30": 0.096041}, "trend_signal": 0, "fair_value": 0.152484, "relative_strength": 51.034966, "rate_of_change": -2.248493509348738, "market_dynamics": 1.112448, "expectation": {"probability": 34.3308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 525504}, "trend_line": 0.097317, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.112827, "activity_20": 0.101436, "activity_30": 0.098117}, "trend_signal": 1, "fair_value": 0.15024, "relative_strength": 49.34164, "rate_of_change": -0.5111585920647744, "market_dynamics": 1.167157, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.115, "close": 0.12, "volume": 6202889}, "trend_line": 0.097317, "activity_lines": {"activity_5": 0.124167, "activity_10": 0.115836, "activity_20": 0.103648, "activity_30": 0.099581}, "trend_signal": 1, "fair_value": 0.147933, "relative_strength": 37.272774, "rate_of_change": 0.0, "market_dynamics": 1.277371, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1075, "close": 0.11, "volume": 326501}, "trend_line": 0.09665, "activity_lines": {"activity_5": 0.12, "activity_10": 0.116245, "activity_20": 0.104707, "activity_30": 0.100399}, "trend_signal": 1, "fair_value": 0.145753, "relative_strength": 21.210086, "rate_of_change": -0.6853889865080108, "market_dynamics": 1.082951, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1584209}, "trend_line": 0.09665, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.117073, "activity_20": 0.106243, "activity_30": 0.101583}, "trend_signal": 1, "fair_value": 0.143413, "relative_strength": 24.164822, "rate_of_change": 0.0, "market_dynamics": 0.903434, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.097, "close": 0.097, "volume": 2474830}, "trend_line": 0.09655, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.114227, "activity_20": 0.106064, "activity_30": 0.101605}, "trend_signal": 1, "fair_value": 0.141151, "relative_strength": 4.061956, "rate_of_change": -0.10346611484739045, "market_dynamics": 0.657707, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.091, "close": 0.11, "volume": 1771799}, "trend_line": 0.097117, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.1136, "activity_20": 0.10709, "activity_30": 0.102473}, "trend_signal": 1, "fair_value": 0.138394, "relative_strength": 15.076049, "rate_of_change": 0.5872604867944051, "market_dynamics": 0.358557, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 1572943}, "trend_line": 0.09735, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.1117, "activity_20": 0.10756, "activity_30": 0.102982}, "trend_signal": 1, "fair_value": 0.135413, "relative_strength": 8.694466, "rate_of_change": 0.2399168013839091, "market_dynamics": 0.190516, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1025, "volume": 843638}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.104767, "activity_10": 0.109436, "activity_20": 0.107719, "activity_30": 0.103314}, "trend_signal": 1, "fair_value": 0.131647, "relative_strength": 4.708657, "rate_of_change": 0.6676938880328688, "market_dynamics": -0.10184, "expectation": {"probability": 47.0904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bbb13b2-d3ff-403d-ad45-8e704eed8f56/", "share_image": "https://sharemaestro.com/terminal/1bbb13b2-d3ff-403d-ad45-8e704eed8f56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}