{"ticker": {"uuid": "1bbb13b2-d3ff-403d-ad45-8e704eed8f56", "symbol": "FUN", "name": "Fortuna Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUN rose 56.63%, moving from 0.08 to 0.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.77 on the latest week. Expectation is positive at 65.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "56.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 2675298}, "trend_line": 0.097317, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.112827, "activity_20": 0.101436, "activity_30": 0.098117}, "trend_signal": 1, "fair_value": 0.100726, "relative_strength": null, "rate_of_change": -0.5111585920647744, "market_dynamics": 0.771169, "expectation": {"probability": 65.9664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 542500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.043, "high": 0.069, "low": 0.041, "close": 0.054, "volume": 2690648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.053, "close": 0.061, "volume": 501374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.051667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.055, "close": 0.055, "volume": 1200618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.055, "high": 0.16, "low": 0.055, "close": 0.096, "volume": 11229774}, "trend_line": null, "activity_lines": {"activity_5": 0.068733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.095, "high": 0.125, "low": 0.095, "close": 0.11, "volume": 2527176}, "trend_line": null, "activity_lines": {"activity_5": 0.085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.069333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 4035215}, "trend_line": null, "activity_lines": {"activity_5": 0.099933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.076571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 2375994}, "trend_line": null, "activity_lines": {"activity_5": 0.115467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.083875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.135, "high": 0.175, "low": 0.135, "close": 0.14, "volume": 6852224}, "trend_line": null, "activity_lines": {"activity_5": 0.127733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.090111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.13, "close": 0.16, "volume": 4079977}, "trend_line": null, "activity_lines": {"activity_5": 0.141, "activity_10": 0.117655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.15, "close": 0.195, "volume": 2998125}, "trend_line": null, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.135455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.115, "close": 0.145, "volume": 4879405}, "trend_line": null, "activity_lines": {"activity_5": 0.16, "activity_10": 0.141345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.10925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.115, "close": 0.12, "volume": 840803}, "trend_line": null, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.141036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.110077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 717145}, "trend_line": null, "activity_lines": {"activity_5": 0.141, "activity_10": 0.141473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.11, "close": 0.115, "volume": 3854189}, "trend_line": null, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.137818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.111733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.095, "close": 0.1, "volume": 2882099}, "trend_line": null, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.131091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2074, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.093, "close": 0.093, "volume": 1795781}, "trend_line": null, "activity_lines": {"activity_5": 0.106, "activity_10": 0.123273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.109941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.089, "close": 0.098, "volume": 1449637}, "trend_line": null, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.116855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.109278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8079, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.082, "close": 0.083, "volume": 5952379}, "trend_line": null, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.108382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.107895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3495, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.079, "close": 0.081, "volume": 1736244}, "trend_line": null, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.100582, "activity_20": 0.112395, "activity_30": null}, "trend_signal": 0, "fair_value": 0.10655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.079, "volume": 1117779}, "trend_line": null, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.093855, "activity_20": 0.109771, "activity_30": null}, "trend_signal": 0, "fair_value": 0.105238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.079, "high": 0.089, "low": 0.079, "close": 0.085, "volume": 1166709}, "trend_line": null, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.090327, "activity_20": 0.107533, "activity_30": null}, "trend_signal": 0, "fair_value": 0.104318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.078, "close": 0.078, "volume": 2222293}, "trend_line": null, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.086618, "activity_20": 0.104481, "activity_30": null}, "trend_signal": 0, "fair_value": 0.103174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.079, "close": 0.11, "volume": 4390141}, "trend_line": null, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.089491, "activity_20": 0.104395, "activity_30": null}, "trend_signal": 0, "fair_value": 0.103458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 2575705}, "trend_line": null, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.093636, "activity_20": 0.104524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.10392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 7270045}, "trend_line": null, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.093236, "activity_20": 0.102181, "activity_30": null}, "trend_signal": 0, "fair_value": 0.103385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.088, "close": 0.093, "volume": 2975610}, "trend_line": null, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.093564, "activity_20": 0.100219, "activity_30": null}, "trend_signal": 0, "fair_value": 0.103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.084, "close": 0.09, "volume": 1995456}, "trend_line": null, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.093345, "activity_20": 0.0981, "activity_30": null}, "trend_signal": 0, "fair_value": 0.102536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.083, "close": 0.086, "volume": 1847204}, "trend_line": null, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.092545, "activity_20": 0.095814, "activity_30": null}, "trend_signal": 0, "fair_value": 0.101966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.305797, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.076, "close": 0.083, "volume": 3732149}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.087, "activity_10": 0.091145, "activity_20": 0.0935, "activity_30": 0.100637}, "trend_signal": 0, "fair_value": 0.101333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.377089, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.077, "close": 0.083, "volume": 1712534}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.089709, "activity_20": 0.091552, "activity_30": 0.099454}, "trend_signal": 0, "fair_value": 0.100742, "relative_strength": null, "rate_of_change": 1.4151362340007605, "market_dynamics": -0.399837, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.073, "close": 0.073, "volume": 1309095}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.086382, "activity_20": 0.089186, "activity_30": 0.097533}, "trend_signal": 0, "fair_value": 0.099875, "relative_strength": null, "rate_of_change": 0.6159564840853665, "market_dynamics": -0.430688, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.07, "close": 0.077, "volume": 746644}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.084, "activity_20": 0.087543, "activity_30": 0.09583}, "trend_signal": 0, "fair_value": 0.099182, "relative_strength": null, "rate_of_change": 0.5154738878143054, "market_dynamics": -0.394101, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.077, "high": 0.088, "low": 0.077, "close": 0.083, "volume": 782428}, "trend_line": 0.104867, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.082727, "activity_20": 0.086676, "activity_30": 0.09448}, "trend_signal": 0, "fair_value": 0.098706, "relative_strength": null, "rate_of_change": 0.8986558648360043, "market_dynamics": -0.388897, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.083, "close": 0.093, "volume": 1305459}, "trend_line": 0.104767, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.083764, "activity_20": 0.086986, "activity_30": 0.093714}, "trend_signal": 0, "fair_value": 0.098543, "relative_strength": null, "rate_of_change": -0.09535888315676319, "market_dynamics": -0.283458, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.083, "close": 0.089, "volume": 824418}, "trend_line": 0.104067, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.084473, "activity_20": 0.087019, "activity_30": 0.092697}, "trend_signal": 0, "fair_value": 0.098278, "relative_strength": null, "rate_of_change": -0.668149321828431, "market_dynamics": -0.17818, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.084, "close": 0.09, "volume": 599463}, "trend_line": 0.103067, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.085382, "activity_20": 0.0872, "activity_30": 0.091789}, "trend_signal": 0, "fair_value": 0.098054, "relative_strength": null, "rate_of_change": -0.9609194076892779, "market_dynamics": -0.105109, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 8739928}, "trend_line": 0.102233, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.089982, "activity_20": 0.0893, "activity_30": 0.092237}, "trend_signal": 0, "fair_value": 0.098368, "relative_strength": null, "rate_of_change": -0.8091823765123671, "market_dynamics": 0.136504, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 5579789}, "trend_line": 0.101233, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.094218, "activity_20": 0.091343, "activity_30": 0.092738}, "trend_signal": 0, "fair_value": 0.098667, "relative_strength": null, "rate_of_change": -0.978157737716785, "market_dynamics": 0.283337, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.1075, "close": 0.125, "volume": 3106116}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.100745, "activity_20": 0.094686, "activity_30": 0.094271}, "trend_signal": 0, "fair_value": 0.099325, "relative_strength": null, "rate_of_change": -1.1517983266326202, "market_dynamics": 0.52643, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.1275, "volume": 3847904}, "trend_line": 0.097817, "activity_lines": {"activity_5": 0.1185, "activity_10": 0.106964, "activity_20": 0.098057, "activity_30": 0.096041}, "trend_signal": 0, "fair_value": 0.100012, "relative_strength": null, "rate_of_change": -2.248493509348738, "market_dynamics": 0.749503, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 2675298}, "trend_line": 0.097317, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.112827, "activity_20": 0.101436, "activity_30": 0.098117}, "trend_signal": 1, "fair_value": 0.100726, "relative_strength": null, "rate_of_change": -0.5111585920647744, "market_dynamics": 0.771169, "expectation": {"probability": 65.9664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bbb13b2-d3ff-403d-ad45-8e704eed8f56/", "share_image": "https://sharemaestro.com/terminal/1bbb13b2-d3ff-403d-ad45-8e704eed8f56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}