{"ticker": {"uuid": "1bbbecfb-fe88-442a-8d87-dc3f59d7590e", "symbol": "BBCQ", "name": "Bleichroeder Acquisition Corp. II Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BBCQ rose 0.34%, moving from 10.29 to 10.32. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 43.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.32"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.27, "close": 10.32, "volume": 505936}, "trend_line": null, "activity_lines": {"activity_5": 10.342667, "activity_10": 10.385455, "activity_20": 10.363405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.91, "close": 9.93, "volume": 761618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.95, "high": 10.05, "low": 9.92, "close": 9.92, "volume": 175190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.92, "high": 9.98, "low": 9.92, "close": 9.95, "volume": 1049477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.94, "close": 9.94, "volume": 306462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.94, "high": 9.97, "low": 9.92, "close": 9.92, "volume": 405501}, "trend_line": null, "activity_lines": {"activity_5": 9.932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.92, "high": 10.15, "low": 9.92, "close": 10.05, "volume": 2740123}, "trend_line": null, "activity_lines": {"activity_5": 9.971333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.06, "high": 10.15, "low": 10.04, "close": 10.07, "volume": 1449135}, "trend_line": null, "activity_lines": {"activity_5": 10.009333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.05, "high": 10.08, "low": 10.03, "close": 10.04, "volume": 311887}, "trend_line": null, "activity_lines": {"activity_5": 10.027333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.01, "close": 10.01, "volume": 247174}, "trend_line": null, "activity_lines": {"activity_5": 10.029333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.01, "high": 10.18, "low": 10.01, "close": 10.01, "volume": 480844}, "trend_line": null, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.005091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.025, "high": 10.25, "low": 10.02, "close": 10.15, "volume": 1002272}, "trend_line": null, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.035273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.11, "high": 10.27, "low": 10.11, "close": 10.25, "volume": 1523539}, "trend_line": null, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.079636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.25, "high": 10.35, "low": 10.2, "close": 10.3, "volume": 2966792}, "trend_line": null, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.127091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.3, "high": 10.34, "low": 10.25, "close": 10.285, "volume": 296456}, "trend_line": null, "activity_lines": {"activity_5": 10.245667, "activity_10": 10.165455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.27, "high": 10.48, "low": 10.24, "close": 10.45, "volume": 2160907}, "trend_line": null, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.227545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.46, "high": 10.53, "low": 10.3, "close": 10.35, "volume": 2413049}, "trend_line": null, "activity_lines": {"activity_5": 10.350333, "activity_10": 10.261818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.101563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.36, "high": 10.87, "low": 10.26, "close": 10.71, "volume": 3869839}, "trend_line": null, "activity_lines": {"activity_5": 10.478, "activity_10": 10.356091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.69, "high": 10.72, "low": 10.455, "close": 10.59, "volume": 1519622}, "trend_line": null, "activity_lines": {"activity_5": 10.535, "activity_10": 10.416909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.64, "high": 11.26, "low": 10.45, "close": 10.53, "volume": 4928469}, "trend_line": null, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.456818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.181842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.58, "high": 10.63, "low": 10.34, "close": 10.35, "volume": 881978}, "trend_line": null, "activity_lines": {"activity_5": 10.494, "activity_10": 10.454545, "activity_20": 10.30919, "activity_30": null}, "trend_signal": 0, "fair_value": 10.19025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.42, "high": 10.56, "low": 10.35, "close": 10.36, "volume": 668416}, "trend_line": null, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.447909, "activity_20": 10.325357, "activity_30": null}, "trend_signal": 0, "fair_value": 10.198333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.38, "high": 10.5, "low": 10.29, "close": 10.32, "volume": 485262}, "trend_line": null, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.430182, "activity_20": 10.335667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.203864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.38, "high": 10.4334, "low": 10.3, "close": 10.38, "volume": 381372}, "trend_line": null, "activity_lines": {"activity_5": 10.366, "activity_10": 10.422091, "activity_20": 10.349786, "activity_30": null}, "trend_signal": 0, "fair_value": 10.211522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.26, "close": 10.35, "volume": 446232}, "trend_line": null, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.407091, "activity_20": 10.359, "activity_30": null}, "trend_signal": 0, "fair_value": 10.217292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.27, "close": 10.32, "volume": 505936}, "trend_line": null, "activity_lines": {"activity_5": 10.342667, "activity_10": 10.385455, "activity_20": 10.363405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bbbecfb-fe88-442a-8d87-dc3f59d7590e/", "share_image": "https://sharemaestro.com/terminal/1bbbecfb-fe88-442a-8d87-dc3f59d7590e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}