{"ticker": {"uuid": "1bbbecfb-fe88-442a-8d87-dc3f59d7590e", "symbol": "BBCQ", "name": "Bleichroeder Acquisition Corp. II Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBCQ rose 5.16%, moving from 10.07 to 10.59. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.59"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.69, "high": 10.72, "low": 10.455, "close": 10.59, "volume": 1519622}, "trend_line": null, "activity_lines": {"activity_5": 10.535, "activity_10": 10.416909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.176176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 9.95, "high": 10.05, "low": 9.92, "close": 9.92, "volume": 175190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.92, "high": 9.98, "low": 9.92, "close": 9.95, "volume": 1049477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.94, "close": 9.94, "volume": 306462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.94, "high": 9.97, "low": 9.92, "close": 9.92, "volume": 405501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.92, "high": 10.15, "low": 9.92, "close": 10.05, "volume": 2740123}, "trend_line": null, "activity_lines": {"activity_5": 9.971333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.06, "high": 10.15, "low": 10.04, "close": 10.07, "volume": 1449135}, "trend_line": null, "activity_lines": {"activity_5": 10.009333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.05, "high": 10.08, "low": 10.03, "close": 10.04, "volume": 311887}, "trend_line": null, "activity_lines": {"activity_5": 10.027333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.01, "close": 10.01, "volume": 247174}, "trend_line": null, "activity_lines": {"activity_5": 10.029333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.01, "high": 10.18, "low": 10.01, "close": 10.01, "volume": 480844}, "trend_line": null, "activity_lines": {"activity_5": 10.026667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.025, "high": 10.25, "low": 10.02, "close": 10.15, "volume": 1002272}, "trend_line": null, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.035273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.11, "high": 10.27, "low": 10.11, "close": 10.25, "volume": 1523539}, "trend_line": null, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.079636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.25, "high": 10.35, "low": 10.2, "close": 10.3, "volume": 2966792}, "trend_line": null, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.127091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.050833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.3, "high": 10.34, "low": 10.25, "close": 10.285, "volume": 296456}, "trend_line": null, "activity_lines": {"activity_5": 10.245667, "activity_10": 10.165455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.27, "high": 10.48, "low": 10.24, "close": 10.45, "volume": 2160907}, "trend_line": null, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.227545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.46, "high": 10.53, "low": 10.3, "close": 10.35, "volume": 2413049}, "trend_line": null, "activity_lines": {"activity_5": 10.350333, "activity_10": 10.261818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.36, "high": 10.87, "low": 10.26, "close": 10.71, "volume": 3869839}, "trend_line": null, "activity_lines": {"activity_5": 10.478, "activity_10": 10.356091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.150313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.69, "high": 10.72, "low": 10.455, "close": 10.59, "volume": 1519622}, "trend_line": null, "activity_lines": {"activity_5": 10.535, "activity_10": 10.416909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.176176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bbbecfb-fe88-442a-8d87-dc3f59d7590e/", "share_image": "https://sharemaestro.com/terminal/1bbbecfb-fe88-442a-8d87-dc3f59d7590e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}