{"ticker": {"uuid": "1bbcb90a-524a-4736-80c3-57a756eec740", "symbol": "2588", "name": "Premium Water Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2588 rose 9.64%, moving from 3,475.00 to 3,810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.27 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 51.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,810.00"}, {"label": "12-Week Change", "value": "9.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.27"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3800.0, "high": 3950.0, "low": 3770.0, "close": 3810.0, "volume": 21200}, "trend_line": 3552.103377, "activity_lines": {"activity_5": 3690.333333, "activity_10": 3592.636364, "activity_20": 3589.818032, "activity_30": 3598.591308}, "trend_signal": 1, "fair_value": 2992.294492, "relative_strength": -15.266882, "rate_of_change": 0.5276367468563588, "market_dynamics": -0.048459, "expectation": {"probability": 51.4401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2390.399417, "high": 2464.329575, "low": 2355.716264, "close": 2439.686279, "volume": 19400}, "trend_line": 2266.815796, "activity_lines": {"activity_5": 2375.978695, "activity_10": 2345.89225, "activity_20": 2306.247603, "activity_30": 2291.090604}, "trend_signal": 1, "fair_value": 2579.512398, "relative_strength": -4.275546, "rate_of_change": 0.3971844917491363, "market_dynamics": 0.951986, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2464.329346, "high": 2546.47359, "low": 2428.733477, "close": 2494.449219, "volume": 50100}, "trend_line": 2276.355908, "activity_lines": {"activity_5": 2418.754655, "activity_10": 2378.202397, "activity_20": 2325.683541, "activity_30": 2305.776632}, "trend_signal": 1, "fair_value": 2580.547157, "relative_strength": -3.180817, "rate_of_change": 0.4208596047739971, "market_dynamics": 1.111448, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2494.449092, "high": 2525.481389, "low": 2395.875865, "close": 2488.059814, "volume": 30600}, "trend_line": 2286.458797, "activity_lines": {"activity_5": 2450.395345, "activity_10": 2404.521737, "activity_20": 2343.872711, "activity_30": 2319.434948}, "trend_signal": 1, "fair_value": 2580.8048, "relative_strength": -1.538657, "rate_of_change": 0.44381851557106233, "market_dynamics": 1.344371, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2488.972819, "high": 2588.458611, "low": 2485.321961, "close": 2523.655762, "volume": 30000}, "trend_line": 2298.374797, "activity_lines": {"activity_5": 2485.504378, "activity_10": 2432.865656, "activity_20": 2364.434946, "activity_30": 2334.737978}, "trend_signal": 1, "fair_value": 2581.290623, "relative_strength": -0.797594, "rate_of_change": 0.5211552473910671, "market_dynamics": 1.475389, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2545.56077, "high": 2545.56077, "low": 2354.803615, "close": 2386.748535, "volume": 49700}, "trend_line": 2303.936987, "activity_lines": {"activity_5": 2461.408659, "activity_10": 2431.571236, "activity_20": 2370.77613, "activity_30": 2340.43951}, "trend_signal": 1, "fair_value": 2580.978112, "relative_strength": -3.009387, "rate_of_change": 0.24200535122732209, "market_dynamics": 1.306581, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2402.264803, "high": 2668.777453, "low": 2402.264803, "close": 2536.433838, "volume": 97700}, "trend_line": 2315.353963, "activity_lines": {"activity_5": 2484.713298, "activity_10": 2455.583922, "activity_20": 2390.873238, "activity_30": 2355.439307}, "trend_signal": 1, "fair_value": 2581.007884, "relative_strength": 2.577217, "rate_of_change": 0.49554202499549427, "market_dynamics": 1.304673, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2582.069448, "high": 2591.196973, "low": 2473.456665, "close": 2561.989746, "volume": 45300}, "trend_line": 2329.114665, "activity_lines": {"activity_5": 2510.086735, "activity_10": 2480.31017, "activity_20": 2412.061247, "activity_30": 2371.351293}, "trend_signal": 1, "fair_value": 2580.572915, "relative_strength": 0.240509, "rate_of_change": 0.594323901222011, "market_dynamics": 1.28306, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2557.426453, "high": 2562.902741, "low": 2483.49641, "close": 2496.274414, "volume": 31200}, "trend_line": 2338.059188, "activity_lines": {"activity_5": 2509.05236, "activity_10": 2489.404128, "activity_20": 2425.486848, "activity_30": 2382.135793}, "trend_signal": 1, "fair_value": 2579.444881, "relative_strength": -2.017969, "rate_of_change": 0.3840310283736124, "market_dynamics": 1.106379, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2496.274126, "high": 2554.687988, "low": 2484.408838, "close": 2554.687988, "volume": 10900}, "trend_line": 2346.235653, "activity_lines": {"activity_5": 2526.941536, "activity_10": 2506.679297, "activity_20": 2443.384735, "activity_30": 2396.111844}, "trend_signal": 1, "fair_value": 2575.350273, "relative_strength": -2.499164, "rate_of_change": 0.3497116344173579, "market_dynamics": 1.157939, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2581.157039, "high": 2581.157039, "low": 2537.346379, "close": 2570.204102, "volume": 23000}, "trend_line": 2355.436548, "activity_lines": {"activity_5": 2547.933936, "activity_10": 2522.510716, "activity_20": 2461.108769, "activity_30": 2410.561422}, "trend_signal": 1, "fair_value": 2569.627994, "relative_strength": 1.477721, "rate_of_change": 0.39215562120690123, "market_dynamics": 0.990819, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2582.069427, "high": 2699.370153, "low": 2509.965256, "close": 2655.921387, "volume": 56400}, "trend_line": 2369.195402, "activity_lines": {"activity_5": 2585.268392, "activity_10": 2549.911155, "activity_20": 2485.492549, "activity_30": 2429.94754}, "trend_signal": 1, "fair_value": 2566.635337, "relative_strength": 6.565945, "rate_of_change": 0.5841318040039047, "market_dynamics": 1.024543, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2679.032346, "high": 2685.503439, "low": 2541.290474, "close": 2624.490479, "volume": 21500}, "trend_line": 2377.997892, "activity_lines": {"activity_5": 2604.160043, "activity_10": 2567.665337, "activity_20": 2504.797076, "activity_30": 2446.41819}, "trend_signal": 1, "fair_value": 2561.940578, "relative_strength": 8.176026, "rate_of_change": 0.37153921506724397, "market_dynamics": 1.102411, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2670.712237, "high": 2681.805677, "low": 2618.943499, "close": 2668.863525, "volume": 9900}, "trend_line": 2391.143856, "activity_lines": {"activity_5": 2633.675993, "activity_10": 2591.122958, "activity_20": 2526.4436, "activity_30": 2465.183715}, "trend_signal": 1, "fair_value": 2556.454338, "relative_strength": 5.443399, "rate_of_change": 0.552816469864233, "market_dynamics": 1.162552, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2680.881284, "high": 2865.769451, "low": 2630.961426, "close": 2773.325439, "volume": 29800}, "trend_line": 2407.742049, "activity_lines": {"activity_5": 2686.506641, "activity_10": 2630.286315, "activity_20": 2556.013109, "activity_30": 2489.840591}, "trend_signal": 1, "fair_value": 2549.882276, "relative_strength": 13.107611, "rate_of_change": 0.6941528406310912, "market_dynamics": 1.250348, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2838.036512, "high": 2884.25832, "low": 2737.272309, "close": 2745.592285, "volume": 33300}, "trend_line": 2423.202246, "activity_lines": {"activity_5": 2715.517073, "activity_10": 2659.867831, "activity_20": 2580.509432, "activity_30": 2511.637381}, "trend_signal": 1, "fair_value": 2544.434868, "relative_strength": 12.726756, "rate_of_change": 0.6421035428783127, "market_dynamics": 1.186422, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2731.725735, "high": 2796.436701, "low": 2717.859097, "close": 2727.103516, "volume": 5800}, "trend_line": 2438.958862, "activity_lines": {"activity_5": 2726.672038, "activity_10": 2679.563321, "activity_20": 2601.03632, "activity_30": 2531.243914}, "trend_signal": 1, "fair_value": 2536.17914, "relative_strength": 8.44924, "rate_of_change": 0.6502394105159691, "market_dynamics": 1.179191, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2736.347767, "high": 2796.436697, "low": 2681.805664, "close": 2681.805664, "volume": 19600}, "trend_line": 2453.479362, "activity_lines": {"activity_5": 2717.982243, "activity_10": 2687.556117, "activity_20": 2615.311113, "activity_30": 2546.91145}, "trend_signal": 1, "fair_value": 2530.379471, "relative_strength": 4.47222, "rate_of_change": 0.59535649519291, "market_dynamics": 1.085626, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2681.805673, "high": 3041.413893, "low": 2556.081589, "close": 2652.223877, "volume": 74600}, "trend_line": 2466.314054, "activity_lines": {"activity_5": 2695.61084, "activity_10": 2687.991934, "activity_20": 2625.233172, "activity_30": 2559.733677}, "trend_signal": 1, "fair_value": 2526.11731, "relative_strength": 0.142768, "rate_of_change": 0.5231220689599551, "market_dynamics": 0.937666, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2661.468177, "high": 2717.859132, "low": 2616.170522, "close": 2618.943848, "volume": 47500}, "trend_line": 2480.016968, "activity_lines": {"activity_5": 2663.255404, "activity_10": 2679.541393, "activity_20": 2630.604186, "activity_30": 2569.58076}, "trend_signal": 1, "fair_value": 2521.811697, "relative_strength": -1.267452, "rate_of_change": 0.5556029645849784, "market_dynamics": 0.640692, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2606.925889, "high": 2642.979119, "low": 2495.992854, "close": 2500.615479, "volume": 31500}, "trend_line": 2488.223983, "activity_lines": {"activity_5": 2601.749284, "activity_10": 2648.408314, "activity_20": 2623.282865, "activity_30": 2570.909696}, "trend_signal": 1, "fair_value": 2516.096357, "relative_strength": -5.158303, "rate_of_change": 0.3309257600208466, "market_dynamics": 0.134794, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2519.104085, "high": 2552.38388, "low": 2357.326698, "close": 2380.437744, "volume": 57100}, "trend_line": 2493.642025, "activity_lines": {"activity_5": 2516.515707, "activity_10": 2596.689986, "activity_20": 2603.795625, "activity_30": 2563.955745}, "trend_signal": 1, "fair_value": 2510.120292, "relative_strength": -6.551903, "rate_of_change": 0.21774735863882402, "market_dynamics": -0.290571, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2380.437744, "high": 2512.633143, "low": 2314.802506, "close": 2423.886719, "volume": 76600}, "trend_line": 2500.143286, "activity_lines": {"activity_5": 2468.876172, "activity_10": 2557.880265, "activity_20": 2588.728519, "activity_30": 2559.455403}, "trend_signal": 0, "fair_value": 2503.969727, "relative_strength": -6.68539, "rate_of_change": 0.2607134839251791, "market_dynamics": -0.68922, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2470.1086, "high": 2495.992842, "low": 2389.68216, "close": 2449.770752, "volume": 47700}, "trend_line": 2507.020573, "activity_lines": {"activity_5": 2447.059245, "activity_10": 2527.424072, "activity_20": 2576.462571, "activity_30": 2556.205562}, "trend_signal": 0, "fair_value": 2499.655591, "relative_strength": -6.049649, "rate_of_change": 0.2750757142004779, "market_dynamics": -0.957251, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2523.726209, "high": 2704.916992, "low": 2523.726209, "close": 2704.916992, "volume": 87900}, "trend_line": 2521.763827, "activity_lines": {"activity_5": 2523.787939, "activity_10": 2547.341611, "activity_20": 2588.678594, "activity_30": 2568.973073}, "trend_signal": 1, "fair_value": 2496.269168, "relative_strength": 2.916072, "rate_of_change": 0.5880787002221555, "market_dynamics": -0.670696, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2760.383457, "high": 2773.325644, "low": 2673.485746, "close": 2699.370117, "volume": 35700}, "trend_line": 2535.683285, "activity_lines": {"activity_5": 2592.936133, "activity_10": 2567.494416, "activity_20": 2599.503194, "activity_30": 2580.431544}, "trend_signal": 1, "fair_value": 2491.969465, "relative_strength": 3.053917, "rate_of_change": 0.551973101167013, "market_dynamics": -0.518979, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2921.236219, "high": 3189.324463, "low": 2805.680988, "close": 3189.324463, "volume": 143700}, "trend_line": 2564.656746, "activity_lines": {"activity_5": 2812.152132, "activity_10": 2677.570233, "activity_20": 2655.501438, "activity_30": 2622.601942}, "trend_signal": 1, "fair_value": 2491.121945, "relative_strength": 14.043137, "rate_of_change": 1.1426293327480779, "market_dynamics": 0.04665, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3212.435716, "high": 3212.435716, "low": 2847.280767, "close": 3004.435791, "volume": 110300}, "trend_line": 2586.159033, "activity_lines": {"activity_5": 2915.812793, "activity_10": 2745.62591, "activity_20": 2690.782235, "activity_30": 2650.974784}, "trend_signal": 1, "fair_value": 2489.485633, "relative_strength": 6.279888, "rate_of_change": 0.838407987093638, "market_dynamics": 0.560921, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3050.657905, "high": 3318.746338, "low": 3036.791278, "close": 3087.635742, "volume": 232600}, "trend_line": 2610.343384, "activity_lines": {"activity_5": 3008.503499, "activity_10": 2822.942849, "activity_20": 2731.87995, "activity_30": 2683.32812}, "trend_signal": 1, "fair_value": 2489.685084, "relative_strength": 9.703747, "rate_of_change": 0.9351455456297099, "market_dynamics": 0.853776, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3087.635884, "high": 3161.5912, "low": 3036.791278, "close": 3092.258057, "volume": 63500}, "trend_line": 2636.081299, "activity_lines": {"activity_5": 3060.210645, "activity_10": 2893.183629, "activity_20": 2770.60188, "activity_30": 2714.419389}, "trend_signal": 1, "fair_value": 2488.80993, "relative_strength": 8.435536, "rate_of_change": 0.9859972890064856, "market_dynamics": 1.151468, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3129.235562, "high": 3143.10219, "low": 2976.702881, "close": 2976.702881, "volume": 78000}, "trend_line": 2656.993815, "activity_lines": {"activity_5": 3047.57666, "activity_10": 2933.808665, "activity_20": 2795.758697, "activity_30": 2736.394975}, "trend_signal": 1, "fair_value": 2486.882587, "relative_strength": 2.287623, "rate_of_change": 0.7933183247395691, "market_dynamics": 0.961688, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2976.702538, "high": 3036.791253, "low": 2824.169765, "close": 3022.924805, "volume": 96800}, "trend_line": 2676.435099, "activity_lines": {"activity_5": 3031.861133, "activity_10": 2974.181552, "activity_20": 2823.381894, "activity_30": 2760.003426}, "trend_signal": 1, "fair_value": 2485.279854, "relative_strength": -0.283779, "rate_of_change": 0.7317022678127686, "market_dynamics": 0.89892, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2985.947169, "high": 3069.146656, "low": 2958.213905, "close": 2981.324951, "volume": 50500}, "trend_line": 2692.66429, "activity_lines": {"activity_5": 3013.372298, "activity_10": 2995.309246, "activity_20": 2845.295565, "activity_30": 2779.673739}, "trend_signal": 1, "fair_value": 2484.826137, "relative_strength": -3.020772, "rate_of_change": 0.6063734183602693, "market_dynamics": 0.681975, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2967.458457, "high": 2972.080666, "low": 2875.013994, "close": 2911.991943, "volume": 54400}, "trend_line": 2706.795361, "activity_lines": {"activity_5": 2973.313184, "activity_10": 2993.695699, "activity_20": 2858.90688, "activity_30": 2793.82391}, "trend_signal": 1, "fair_value": 2483.956293, "relative_strength": -7.036316, "rate_of_change": 0.524798841522119, "market_dynamics": 0.531981, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2953.591663, "high": 3101.502326, "low": 2948.969453, "close": 3022.924805, "volume": 76800}, "trend_line": 2723.437663, "activity_lines": {"activity_5": 2981.941276, "activity_10": 3003.847741, "activity_20": 2881.925476, "activity_30": 2814.219358}, "trend_signal": 1, "fair_value": 2483.542732, "relative_strength": -2.771808, "rate_of_change": 0.6148341407623759, "market_dynamics": 0.509187, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3022.924978, "high": 3069.146969, "low": 2976.702783, "close": 3013.680664, "volume": 31600}, "trend_line": 2744.3354, "activity_lines": {"activity_5": 2992.110205, "activity_10": 3006.537069, "activity_20": 2902.875108, "activity_30": 2832.944713}, "trend_signal": 1, "fair_value": 2482.984974, "relative_strength": -0.480978, "rate_of_change": 0.7673293677293094, "market_dynamics": 0.414904, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3018.302591, "high": 3050.657715, "low": 2976.702708, "close": 3050.657715, "volume": 55800}, "trend_line": 2761.476196, "activity_lines": {"activity_5": 3012.139632, "activity_10": 3010.234761, "activity_20": 2926.069753, "activity_30": 2852.707443}, "trend_signal": 1, "fair_value": 2482.579307, "relative_strength": -4.433721, "rate_of_change": 0.6245882336393772, "market_dynamics": 0.434979, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3046.035506, "high": 3152.346675, "low": 2923.23525, "close": 2970.081787, "volume": 114400}, "trend_line": 2775.079264, "activity_lines": {"activity_5": 3003.461556, "activity_10": 3001.803498, "activity_20": 2940.049766, "activity_30": 2866.165868}, "trend_signal": 1, "fair_value": 2482.30834, "relative_strength": -5.580337, "rate_of_change": 0.4926013130116401, "market_dynamics": 0.458565, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2979.450892, "high": 2979.450892, "low": 2834.226116, "close": 2852.965088, "volume": 52200}, "trend_line": 2786.968954, "activity_lines": {"activity_5": 2956.494124, "activity_10": 2972.702908, "activity_20": 2941.503065, "activity_30": 2871.19076}, "trend_signal": 1, "fair_value": 2482.051097, "relative_strength": -5.896372, "rate_of_change": 0.42844505936245475, "market_dynamics": 0.119991, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2852.964969, "high": 2885.7575, "low": 2815.487591, "close": 2820.172363, "volume": 28700}, "trend_line": 2795.818433, "activity_lines": {"activity_5": 2902.530908, "activity_10": 2941.906743, "activity_20": 2938.877336, "activity_30": 2873.332915}, "trend_signal": 1, "fair_value": 2481.158942, "relative_strength": -8.058849, "rate_of_change": 0.3175305913364679, "market_dynamics": -0.259092, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2810.802689, "high": 2810.802689, "low": 2689.0014, "close": 2723.667969, "volume": 47600}, "trend_line": 2800.933895, "activity_lines": {"activity_5": 2829.91639, "activity_10": 2898.511337, "activity_20": 2926.102481, "activity_30": 2868.678047}, "trend_signal": 1, "fair_value": 2479.987932, "relative_strength": -5.185254, "rate_of_change": 0.18296831938800678, "market_dynamics": -0.687532, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2748.028518, "high": 2941.973389, "low": 2738.659174, "close": 2848.280273, "volume": 31500}, "trend_line": 2807.345858, "activity_lines": {"activity_5": 2818.173486, "activity_10": 2882.373349, "activity_20": 2924.13331, "activity_30": 2871.732652}, "trend_signal": 1, "fair_value": 2479.842226, "relative_strength": -3.07757, "rate_of_change": 0.22892232520896444, "market_dynamics": -1.030376, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2904.496126, "high": 2904.496126, "low": 2820.172103, "close": 2843.595459, "volume": 4400}, "trend_line": 2814.649357, "activity_lines": {"activity_5": 2818.360807, "activity_10": 2868.558931, "activity_20": 2919.490145, "activity_30": 2874.071336}, "trend_signal": 1, "fair_value": 2479.609866, "relative_strength": -3.929205, "rate_of_change": 0.2601567234470633, "market_dynamics": -1.10814, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2843.59556, "high": 2904.496582, "low": 2824.856934, "close": 2824.856934, "volume": 12100}, "trend_line": 2819.849137, "activity_lines": {"activity_5": 2820.734375, "activity_10": 2853.841681, "activity_20": 2911.063745, "activity_30": 2874.729889}, "trend_signal": 1, "fair_value": 2480.021857, "relative_strength": -4.507524, "rate_of_change": 0.18473988552316764, "market_dynamics": -1.103393, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2815.487389, "high": 2834.226074, "low": 2736.785244, "close": 2773.325684, "volume": 27900}, "trend_line": 2819.849146, "activity_lines": {"activity_5": 2807.804737, "activity_10": 2831.339387, "activity_20": 2895.943483, "activity_30": 2871.728376}, "trend_signal": 0, "fair_value": 2481.292693, "relative_strength": -7.579457, "rate_of_change": 3.191660059220518e-07, "market_dynamics": -1.063135, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2763.95618, "high": 2773.325523, "low": 2647.776477, "close": 2717.109619, "volume": 79300}, "trend_line": 2818.899723, "activity_lines": {"activity_5": 2779.259522, "activity_10": 2803.154155, "activity_20": 2875.143554, "activity_30": 2865.100019}, "trend_signal": 0, "fair_value": 2481.325446, "relative_strength": -9.070821, "rate_of_change": -0.03366928338513412, "market_dynamics": -0.98649, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2717.109542, "high": 2754.586927, "low": 2678.694824, "close": 2678.694824, "volume": 22800}, "trend_line": 2817.2861, "activity_lines": {"activity_5": 2738.346598, "activity_10": 2773.376616, "activity_20": 2850.600599, "activity_30": 2856.054542}, "trend_signal": 0, "fair_value": 2481.423401, "relative_strength": -9.93916, "rate_of_change": -0.057243008214669606, "market_dynamics": -1.016292, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2681.506026, "high": 2745.217469, "low": 2680.569092, "close": 2704.929199, "volume": 23800}, "trend_line": 2818.056885, "activity_lines": {"activity_5": 2717.484163, "activity_10": 2755.131925, "activity_20": 2830.987726, "activity_30": 2848.80571}, "trend_signal": 0, "fair_value": 2481.34976, "relative_strength": -9.500058, "rate_of_change": 0.02735913118657562, "market_dynamics": -1.018406, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2742.406756, "high": 2742.406756, "low": 2697.433957, "close": 2707.740234, "volume": 21500}, "trend_line": 2819.90743, "activity_lines": {"activity_5": 2706.803157, "activity_10": 2742.219287, "activity_20": 2813.068792, "activity_30": 2841.688506}, "trend_signal": 0, "fair_value": 2478.915786, "relative_strength": -9.731727, "rate_of_change": 0.06566741111048362, "market_dynamics": -1.06439, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2707.74045, "high": 2763.956204, "low": 2695.560303, "close": 2748.02832, "volume": 28000}, "trend_line": 2824.210246, "activity_lines": {"activity_5": 2717.359293, "activity_10": 2739.272208, "activity_20": 2800.795845, "activity_30": 2837.051145}, "trend_signal": 0, "fair_value": 2476.003912, "relative_strength": -7.853252, "rate_of_change": 0.15258713652170822, "market_dynamics": -1.133573, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2750.838977, "high": 2807.991967, "low": 2745.217839, "close": 2748.965576, "volume": 41200}, "trend_line": 2832.488582, "activity_lines": {"activity_5": 2729.914339, "activity_10": 2737.807249, "activity_20": 2790.25135, "activity_30": 2832.19665}, "trend_signal": 0, "fair_value": 2473.267929, "relative_strength": -10.080801, "rate_of_change": 0.2931203869019549, "market_dynamics": -1.053661, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2754.586914, "high": 2800.49669, "low": 2747.091433, "close": 2767.704102, "volume": 25900}, "trend_line": 2845.397461, "activity_lines": {"activity_5": 2746.591829, "activity_10": 2739.289338, "activity_20": 2782.575939, "activity_30": 2828.017006}, "trend_signal": 0, "fair_value": 2471.048456, "relative_strength": -12.32237, "rate_of_change": 0.45574337287831895, "market_dynamics": -0.941781, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2810.802669, "high": 2895.126749, "low": 2785.505758, "close": 2785.505859, "volume": 44600}, "trend_line": 2857.451432, "activity_lines": {"activity_5": 2763.269287, "activity_10": 2745.473131, "activity_20": 2777.811271, "activity_30": 2824.153031}, "trend_signal": 0, "fair_value": 2468.688275, "relative_strength": -12.247363, "rate_of_change": 0.42363048274329707, "market_dynamics": -0.64924, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2801.433744, "high": 2843.595722, "low": 2778.01023, "close": 2801.433838, "volume": 17200}, "trend_line": 2869.173535, "activity_lines": {"activity_5": 2779.884294, "activity_10": 2755.609095, "activity_20": 2775.496025, "activity_30": 2820.538993}, "trend_signal": 0, "fair_value": 2466.203685, "relative_strength": -9.136282, "rate_of_change": 0.4102292997433547, "market_dynamics": -0.429012, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2838.911152, "high": 2857.649616, "low": 2765.830078, "close": 2765.830078, "volume": 35400}, "trend_line": 2871.203971, "activity_lines": {"activity_5": 2778.38514, "activity_10": 2759.697523, "activity_20": 2770.316412, "activity_30": 2813.871673}, "trend_signal": 0, "fair_value": 2465.133061, "relative_strength": -4.519015, "rate_of_change": 0.07076727758817868, "market_dynamics": -0.156012, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2767.704024, "high": 2782.694974, "low": 2632.785442, "close": 2642.154785, "volume": 38800}, "trend_line": 2869.296794, "activity_lines": {"activity_5": 2734.474105, "activity_10": 2741.435818, "activity_20": 2754.58246, "activity_30": 2799.094306}, "trend_signal": 0, "fair_value": 2463.835923, "relative_strength": -4.235049, "rate_of_change": -0.06642429514806655, "market_dynamics": -0.160005, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2501.614346, "high": 2867.018977, "low": 2201.795399, "close": 2824.856934, "volume": 90900}, "trend_line": 2857.147876, "activity_lines": {"activity_5": 2758.584505, "activity_10": 2757.7555, "activity_20": 2758.017884, "activity_30": 2796.227219}, "trend_signal": 0, "fair_value": 2464.955756, "relative_strength": 4.896041, "rate_of_change": -0.4234109913413115, "market_dynamics": 0.03405, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2810.803023, "high": 2829.541709, "low": 2678.695146, "close": 2734.911377, "volume": 44000}, "trend_line": 2848.163729, "activity_lines": {"activity_5": 2748.902865, "activity_10": 2755.063952, "activity_20": 2753.962306, "activity_30": 2788.340993}, "trend_signal": 0, "fair_value": 2467.067594, "relative_strength": -6.454404, "rate_of_change": -0.31444459264663277, "market_dynamics": 0.077829, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2763.956305, "high": 2838.911088, "low": 2656.208758, "close": 2773.325684, "volume": 60300}, "trend_line": 2837.686727, "activity_lines": {"activity_5": 2755.398959, "activity_10": 2758.811692, "activity_20": 2754.685092, "activity_30": 2783.512732}, "trend_signal": 0, "fair_value": 2468.530962, "relative_strength": -5.699308, "rate_of_change": -0.36785111380091184, "market_dynamics": 0.158386, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2757.397445, "high": 2809.865889, "low": 2719.92003, "close": 2730.226318, "volume": 22700}, "trend_line": 2825.619002, "activity_lines": {"activity_5": 2749.402474, "activity_10": 2753.530722, "activity_20": 2751.682413, "activity_30": 2776.579802}, "trend_signal": 0, "fair_value": 2470.159748, "relative_strength": -7.667882, "rate_of_change": -0.4252662876834848, "market_dynamics": 0.319995, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2730.226318, "high": 2757.397796, "low": 2696.496945, "close": 2706.803223, "volume": 26600}, "trend_line": 2816.622347, "activity_lines": {"activity_5": 2737.971875, "activity_10": 2744.31468, "activity_20": 2746.877276, "activity_30": 2768.914268}, "trend_signal": 0, "fair_value": 2471.213681, "relative_strength": -2.731296, "rate_of_change": -0.31839589816008457, "market_dynamics": 0.11611, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2670.262725, "high": 2695.559951, "low": 2599.9927, "close": 2635.596191, "volume": 30800}, "trend_line": 2803.711393, "activity_lines": {"activity_5": 2698.495703, "activity_10": 2722.918493, "activity_20": 2735.370826, "activity_30": 2757.235161}, "trend_signal": 0, "fair_value": 2470.270893, "relative_strength": -5.684647, "rate_of_change": -0.45838427767043294, "market_dynamics": -0.022169, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2638.407042, "high": 2706.803108, "low": 2601.866604, "close": 2675.884277, "volume": 21100}, "trend_line": 2793.530037, "activity_lines": {"activity_5": 2685.066276, "activity_10": 2711.249374, "activity_20": 2728.714118, "activity_30": 2748.988251}, "trend_signal": 0, "fair_value": 2469.473107, "relative_strength": -6.94562, "rate_of_change": -0.36313851794516894, "market_dynamics": -0.28943, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2716.17256, "high": 2735.848138, "low": 2659.956531, "close": 2678.951416, "volume": 28600}, "trend_line": 2785.76202, "activity_lines": {"activity_5": 2676.594368, "activity_10": 2702.131037, "activity_20": 2723.148143, "activity_30": 2741.596082}, "trend_signal": 0, "fair_value": 2469.487763, "relative_strength": -11.404024, "rate_of_change": -0.2780717191908924, "market_dynamics": -0.42786, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2664.670966, "high": 2713.223384, "low": 2656.103271, "close": 2656.103271, "volume": 23600}, "trend_line": 2773.534635, "activity_lines": {"activity_5": 2666.79803, "activity_10": 2691.085445, "activity_20": 2716.100943, "activity_30": 2733.231001}, "trend_signal": 0, "fair_value": 2469.384273, "relative_strength": -9.078308, "rate_of_change": -0.4389242480949661, "market_dynamics": -0.620151, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2671.335023, "high": 2693.231537, "low": 2654.199219, "close": 2672.287354, "volume": 24800}, "trend_line": 2762.154858, "activity_lines": {"activity_5": 2667.337923, "activity_10": 2684.977446, "activity_20": 2711.153285, "activity_30": 2726.698918}, "trend_signal": 0, "fair_value": 2468.931508, "relative_strength": -10.420733, "rate_of_change": -0.4102987161723367, "market_dynamics": -0.721511, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2679.903347, "high": 2731.311759, "low": 2675.143306, "close": 2717.983643, "volume": 23800}, "trend_line": 2751.065723, "activity_lines": {"activity_5": 2685.41097, "activity_10": 2686.629998, "activity_20": 2710.771095, "activity_30": 2723.849163}, "trend_signal": 0, "fair_value": 2468.375275, "relative_strength": -6.979208, "rate_of_change": -0.40146681015665614, "market_dynamics": -0.712397, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2738.927793, "high": 2827.464673, "low": 2696.087421, "close": 2779.864258, "volume": 68900}, "trend_line": 2744.725138, "activity_lines": {"activity_5": 2718.618392, "activity_10": 2701.476722, "activity_20": 2716.095207, "activity_30": 2725.707133}, "trend_signal": 0, "fair_value": 2468.385597, "relative_strength": -1.797109, "rate_of_change": -0.23047740906335207, "market_dynamics": -0.391523, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2779.864292, "high": 2889.345314, "low": 2741.783747, "close": 2743.687988, "volume": 51200}, "trend_line": 2741.082568, "activity_lines": {"activity_5": 2732.835059, "activity_10": 2708.928618, "activity_20": 2717.617126, "activity_30": 2725.64022}, "trend_signal": 0, "fair_value": 2468.277273, "relative_strength": -3.100212, "rate_of_change": -0.13271164932216895, "market_dynamics": -0.038592, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2743.68792, "high": 2936.945534, "low": 2743.68792, "close": 2784.624268, "volume": 111800}, "trend_line": 2739.897632, "activity_lines": {"activity_5": 2756.38138, "activity_10": 2724.36234, "activity_20": 2722.866559, "activity_30": 2728.449362}, "trend_signal": 0, "fair_value": 2469.813068, "relative_strength": -4.965333, "rate_of_change": -0.043228759827699303, "market_dynamics": 0.537073, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2760.823873, "high": 2779.864386, "low": 2712.271453, "close": 2760.824219, "volume": 31800}, "trend_line": 2741.136174, "activity_lines": {"activity_5": 2763.426286, "activity_10": 2734.479728, "activity_20": 2725.675054, "activity_30": 2729.799464}, "trend_signal": 0, "fair_value": 2471.904143, "relative_strength": -3.498585, "rate_of_change": 0.04520395161975351, "market_dynamics": 0.744261, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2760.823856, "high": 3189.227714, "low": 2722.743797, "close": 3036.906494, "volume": 280500}, "trend_line": 2747.423714, "activity_lines": {"activity_5": 2856.596159, "activity_10": 2793.811692, "activity_20": 2754.720629, "activity_30": 2748.88142}, "trend_signal": 1, "fair_value": 2475.629072, "relative_strength": 7.107055, "rate_of_change": 0.22937714877640397, "market_dynamics": 1.044205, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3041.666468, "high": 3051.186551, "low": 2763.680045, "close": 2875.064941, "volume": 166700}, "trend_line": 2748.472697, "activity_lines": {"activity_5": 2874.557324, "activity_10": 2816.421369, "activity_20": 2767.070807, "activity_30": 2757.116338}, "trend_signal": 1, "fair_value": 2479.041385, "relative_strength": 1.58851, "rate_of_change": 0.038180605148556084, "market_dynamics": 1.262426, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2870.304959, "high": 3046.426491, "low": 2856.024835, "close": 2917.905518, "volume": 101400}, "trend_line": 2751.574316, "activity_lines": {"activity_5": 2900.451969, "activity_10": 2843.198775, "activity_20": 2783.074568, "activity_30": 2768.047488}, "trend_signal": 1, "fair_value": 2482.292283, "relative_strength": 0.747778, "rate_of_change": 0.11284881976035245, "market_dynamics": 1.25143, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2917.905454, "high": 3084.506798, "low": 2894.105246, "close": 2955.98584, "volume": 151000}, "trend_line": 2757.662988, "activity_lines": {"activity_5": 2927.425553, "activity_10": 2872.555256, "activity_20": 2802.150399, "activity_30": 2781.235328}, "trend_signal": 1, "fair_value": 2485.843916, "relative_strength": 1.045832, "rate_of_change": 0.22127957673522125, "market_dynamics": 1.569564, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2975.025905, "high": 3117.827148, "low": 2917.90578, "close": 2955.98584, "volume": 86900}, "trend_line": 2765.625529, "activity_lines": {"activity_5": 2942.975033, "activity_10": 2896.459326, "activity_20": 2820.320726, "activity_30": 2794.030351}, "trend_signal": 1, "fair_value": 2488.682043, "relative_strength": 2.985032, "rate_of_change": 0.28874235302315604, "market_dynamics": 1.413362, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2955.985829, "high": 2955.985829, "low": 2846.504893, "close": 2908.385498, "volume": 79600}, "trend_line": 2773.281885, "activity_lines": {"activity_5": 2929.646956, "activity_10": 2906.550635, "activity_20": 2832.463255, "activity_30": 2803.240671}, "trend_signal": 1, "fair_value": 2491.509503, "relative_strength": -2.427655, "rate_of_change": 0.2768399380073831, "market_dynamics": 1.297245, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2908.385361, "high": 2965.505859, "low": 2884.585154, "close": 2965.505859, "volume": 18500}, "trend_line": 2781.967773, "activity_lines": {"activity_5": 2943.927067, "activity_10": 2923.565612, "activity_20": 2849.648062, "activity_30": 2815.642218}, "trend_signal": 1, "fair_value": 2495.337344, "relative_strength": 0.623843, "rate_of_change": 0.31319888710122873, "market_dynamics": 1.172233, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3003.586201, "high": 3003.586201, "low": 2844.600834, "close": 2851.264893, "volume": 38600}, "trend_line": 2786.751929, "activity_lines": {"activity_5": 2914.097461, "activity_10": 2916.434202, "activity_20": 2854.854708, "activity_30": 2820.113}, "trend_signal": 1, "fair_value": 2498.953846, "relative_strength": -1.079266, "rate_of_change": 0.17197021642134483, "market_dynamics": 0.84845, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2851.265004, "high": 2865.545129, "low": 2722.743582, "close": 2770.343994, "volume": 56900}, "trend_line": 2787.495785, "activity_lines": {"activity_5": 2861.73693, "activity_10": 2892.633958, "activity_20": 2851.983464, "activity_30": 2819.054423}, "trend_signal": 1, "fair_value": 2501.791138, "relative_strength": -1.744364, "rate_of_change": 0.02669258042882118, "market_dynamics": 0.460954, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2771.29617, "high": 2791.288344, "low": 2677.999286, "close": 2760.824219, "volume": 87600}, "trend_line": 2787.891073, "activity_lines": {"activity_5": 2818.579264, "activity_10": 2867.362487, "activity_20": 2848.014537, "activity_30": 2817.333677}, "trend_signal": 1, "fair_value": 2505.67164, "relative_strength": -5.284499, "rate_of_change": 0.01418075686882911, "market_dynamics": 0.111959, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2770.344134, "high": 2805.568736, "low": 2751.303968, "close": 2761.776123, "volume": 29500}, "trend_line": 2787.693473, "activity_lines": {"activity_5": 2788.749675, "activity_10": 2842.264089, "activity_20": 2843.879025, "activity_30": 2815.648842}, "trend_signal": 1, "fair_value": 2507.717852, "relative_strength": -3.993243, "rate_of_change": -0.00708779485373982, "market_dynamics": -0.305658, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2793.192466, "high": 2805.568604, "low": 2743.688033, "close": 2805.568604, "volume": 33800}, "trend_line": 2788.362232, "activity_lines": {"activity_5": 2783.291537, "activity_10": 2830.130331, "activity_20": 2843.313369, "activity_30": 2816.802076}, "trend_signal": 0, "fair_value": 2510.46949, "relative_strength": -0.275767, "rate_of_change": 0.023989689199237742, "market_dynamics": -0.529898, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2810.328753, "high": 2835.080971, "low": 2658.959254, "close": 2737.023926, "volume": 114200}, "trend_line": 2786.215234, "activity_lines": {"activity_5": 2765.647656, "activity_10": 2806.797474, "activity_20": 2835.602103, "activity_30": 2813.489927}, "trend_signal": 0, "fair_value": 2513.076205, "relative_strength": -3.391715, "rate_of_change": -0.07699853252065447, "market_dynamics": -0.628277, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2757.968049, "high": 2831.27261, "low": 2743.687925, "close": 2794.144287, "volume": 72600}, "trend_line": 2787.159041, "activity_lines": {"activity_5": 2774.659961, "activity_10": 2797.138894, "activity_20": 2833.054336, "activity_30": 2814.001479}, "trend_signal": 0, "fair_value": 2516.598359, "relative_strength": -0.317058, "rate_of_change": 0.03387415977354843, "market_dynamics": -0.665746, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2839.840924, "high": 2844.601055, "low": 2793.192602, "close": 2801.760254, "volume": 36600}, "trend_line": 2792.479224, "activity_lines": {"activity_5": 2784.624235, "activity_10": 2791.807608, "activity_20": 2830.574562, "activity_30": 2814.943493}, "trend_signal": 0, "fair_value": 2520.265598, "relative_strength": 4.248823, "rate_of_change": 0.19088193108963925, "market_dynamics": -0.699219, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2813.184782, "high": 2843.648772, "low": 2803.664285, "close": 2822.70459, "volume": 25300}, "trend_line": 2792.407479, "activity_lines": {"activity_5": 2798.840886, "activity_10": 2793.088486, "activity_20": 2829.472948, "activity_30": 2816.893516}, "trend_signal": 1, "fair_value": 2524.316261, "relative_strength": 5.782085, "rate_of_change": -0.002569222337755584, "market_dynamics": -0.721375, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2834.128878, "high": 2837.936759, "low": 2767.488091, "close": 2824.608643, "volume": 61500}, "trend_line": 2795.397388, "activity_lines": {"activity_5": 2809.630322, "activity_10": 2796.273389, "activity_20": 2828.054002, "activity_30": 2818.971011}, "trend_signal": 1, "fair_value": 2528.803833, "relative_strength": 5.424986, "rate_of_change": 0.10707280447016371, "market_dynamics": -0.678826, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2836.984696, "high": 2884.585301, "low": 2800.808462, "close": 2870.305176, "volume": 58000}, "trend_line": 2798.630038, "activity_lines": {"activity_5": 2834.382601, "activity_10": 2810.32852, "activity_20": 2830.774038, "activity_30": 2823.803771}, "trend_signal": 1, "fair_value": 2533.606981, "relative_strength": 5.312357, "rate_of_change": 0.1156418766747421, "market_dynamics": -0.590264, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2879.824983, "high": 2922.665527, "low": 2768.534837, "close": 2814.095459, "volume": 86600}, "trend_line": 2801.425676, "activity_lines": {"activity_5": 2831.512891, "activity_10": 2813.817516, "activity_20": 2827.537828, "activity_30": 2824.801541}, "trend_signal": 1, "fair_value": 2537.608827, "relative_strength": 4.736248, "rate_of_change": 0.09989308919152157, "market_dynamics": -0.416804, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2811.18742, "high": 2811.18742, "low": 2523.283049, "close": 2590.169922, "volume": 82200}, "trend_line": 2797.537899, "activity_lines": {"activity_5": 2752.671257, "activity_10": 2775.797297, "activity_20": 2802.835038, "activity_30": 2811.172137}, "trend_signal": 0, "fair_value": 2539.769783, "relative_strength": 5.834321, "rate_of_change": -0.1387785167140702, "market_dynamics": -0.463072, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2396.295049, "high": 2670.627959, "low": 2328.438797, "close": 2668.689209, "volume": 66400}, "trend_line": 2798.640999, "activity_lines": {"activity_5": 2714.10874, "activity_10": 2755.156117, "activity_20": 2786.422914, "activity_30": 2802.859318}, "trend_signal": 0, "fair_value": 2542.291299, "relative_strength": 9.440276, "rate_of_change": 0.03943110119775603, "market_dynamics": -0.615459, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2670.627842, "high": 2759.810547, "low": 2636.699721, "close": 2759.810547, "volume": 28800}, "trend_line": 2801.438542, "activity_lines": {"activity_5": 2716.187695, "activity_10": 2752.774942, "activity_20": 2780.442429, "activity_30": 2800.354128}, "trend_signal": 0, "fair_value": 2544.934347, "relative_strength": 9.27349, "rate_of_change": 0.09996076670781588, "market_dynamics": -0.742362, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2759.810537, "high": 2809.248623, "low": 2722.004913, "close": 2803.432373, "volume": 30100}, "trend_line": 2805.587907, "activity_lines": {"activity_5": 2737.127132, "activity_10": 2759.156974, "activity_20": 2779.165234, "activity_30": 2800.482762}, "trend_signal": 0, "fair_value": 2548.34244, "relative_strength": 7.870333, "rate_of_change": 0.148115510577573, "market_dynamics": -0.755943, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2799.554813, "high": 2806.340506, "low": 2720.066182, "close": 2751.086182, "volume": 14600}, "trend_line": 2808.754004, "activity_lines": {"activity_5": 2745.076026, "activity_10": 2754.814089, "activity_20": 2773.447798, "activity_30": 2796.966522}, "trend_signal": 0, "fair_value": 2551.414981, "relative_strength": 2.614059, "rate_of_change": 0.11284968088507692, "market_dynamics": -0.694689, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2716.188673, "high": 2780.167638, "low": 2716.188673, "close": 2770.473633, "volume": 10400}, "trend_line": 2812.02688, "activity_lines": {"activity_5": 2763.688021, "activity_10": 2754.779071, "activity_20": 2770.552499, "activity_30": 2794.496821}, "trend_signal": 0, "fair_value": 2554.897344, "relative_strength": 1.484346, "rate_of_change": 0.11652412405426149, "market_dynamics": -0.549052, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2777.259182, "high": 2852.870429, "low": 2733.637256, "close": 2755.933105, "volume": 65700}, "trend_line": 2813.291862, "activity_lines": {"activity_5": 2765.432926, "activity_10": 2752.669167, "activity_20": 2767.155778, "activity_30": 2790.877867}, "trend_signal": 0, "fair_value": 2558.50351, "relative_strength": 0.242541, "rate_of_change": 0.044984705124872265, "market_dynamics": -0.401374, "expectation": {"probability": 59.7165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2755.933086, "high": 2857.717401, "low": 2737.514961, "close": 2825.728027, "volume": 48100}, "trend_line": 2814.820654, "activity_lines": {"activity_5": 2784.626546, "activity_10": 2764.463277, "activity_20": 2771.132157, "activity_30": 2791.680201}, "trend_signal": 0, "fair_value": 2562.642746, "relative_strength": 4.264196, "rate_of_change": 0.05434174891876421, "market_dynamics": -0.228981, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2830.574862, "high": 2891.645625, "low": 2811.187363, "close": 2855.778809, "volume": 31100}, "trend_line": 2818.557015, "activity_lines": {"activity_5": 2809.442594, "activity_10": 2781.700812, "activity_20": 2778.636124, "activity_30": 2794.322662}, "trend_signal": 0, "fair_value": 2567.431479, "relative_strength": 2.987045, "rate_of_change": 0.1327388654296751, "market_dynamics": 0.050349, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2849.962364, "high": 2878.074237, "low": 2783.075519, "close": 2810.218018, "volume": 30100}, "trend_line": 2819.41014, "activity_lines": {"activity_5": 2815.58195, "activity_10": 2790.918684, "activity_20": 2781.779473, "activity_30": 2793.784662}, "trend_signal": 0, "fair_value": 2571.751121, "relative_strength": 1.822529, "rate_of_change": 0.030268147689043325, "market_dynamics": 0.237277, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2794.708057, "high": 2820.880944, "low": 2783.075439, "close": 2790.830322, "volume": 42100}, "trend_line": 2820.410344, "activity_lines": {"activity_5": 2811.316618, "activity_10": 2796.682018, "activity_20": 2782.886498, "activity_30": 2791.940803}, "trend_signal": 0, "fair_value": 2576.471878, "relative_strength": 0.766358, "rate_of_change": 0.035475647399066945, "market_dynamics": 0.328602, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2795.6775, "high": 3077.765625, "low": 2795.6775, "close": 3019.603027, "volume": 146000}, "trend_line": 2819.833561, "activity_lines": {"activity_5": 2881.951741, "activity_10": 2840.392019, "activity_20": 2805.638514, "activity_30": 2804.791944}, "trend_signal": 0, "fair_value": 2581.488405, "relative_strength": 7.201903, "rate_of_change": -0.020450322103909346, "market_dynamics": 0.644565, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3005.062256, "high": 3063.224852, "low": 2946.899951, "close": 2961.44043, "volume": 54200}, "trend_line": 2822.712744, "activity_lines": {"activity_5": 2915.621338, "activity_10": 2867.146751, "activity_20": 2821.623488, "activity_30": 2813.927871}, "trend_signal": 0, "fair_value": 2585.047038, "relative_strength": 0.44743, "rate_of_change": 0.10210471425763741, "market_dynamics": 0.780669, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2956.593506, "high": 3024.449802, "low": 2951.746631, "close": 2995.368652, "volume": 24100}, "trend_line": 2825.294849, "activity_lines": {"activity_5": 2951.552848, "activity_10": 2896.404252, "activity_20": 2840.097474, "activity_30": 2825.066962}, "trend_signal": 0, "fair_value": 2589.051592, "relative_strength": 2.262395, "rate_of_change": 0.09147601028438039, "market_dynamics": 0.963816, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2990.52178, "high": 3121.387401, "low": 2990.52178, "close": 3058.37793, "volume": 41900}, "trend_line": 2828.707918, "activity_lines": {"activity_5": 2999.181462, "activity_10": 2933.628236, "activity_20": 2863.342131, "activity_30": 2840.10458}, "trend_signal": 1, "fair_value": 2593.357256, "relative_strength": 4.785258, "rate_of_change": 0.12080399329677813, "market_dynamics": 1.278515, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3058.377979, "high": 3082.612353, "low": 3009.909132, "close": 3019.603027, "volume": 19700}, "trend_line": 2830.828491, "activity_lines": {"activity_5": 3017.341113, "activity_10": 2958.215114, "activity_20": 2881.635684, "activity_30": 2852.420393}, "trend_signal": 1, "fair_value": 2597.408655, "relative_strength": 2.650571, "rate_of_change": 0.07496613512148939, "market_dynamics": 1.158363, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3019.602979, "high": 3276.48725, "low": 3009.90923, "close": 3198.937256, "volume": 58200}, "trend_line": 2840.51355, "activity_lines": {"activity_5": 3080.027327, "activity_10": 3010.878591, "activity_20": 2915.971341, "activity_30": 2876.169346}, "trend_signal": 1, "fair_value": 2602.038548, "relative_strength": 4.351032, "rate_of_change": 0.34212807419423097, "market_dynamics": 1.32471, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3198.93755, "high": 3228.0188, "low": 3131.081153, "close": 3150.46875, "volume": 38200}, "trend_line": 2846.67898, "activity_lines": {"activity_5": 3114.601758, "activity_10": 3046.674991, "activity_20": 2943.899366, "activity_30": 2896.166456}, "trend_signal": 1, "fair_value": 2606.843165, "relative_strength": 4.325176, "rate_of_change": 0.217053356425637, "market_dynamics": 1.447851, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3116.540625, "high": 3194.090625, "low": 3116.540625, "close": 3189.243652, "volume": 21700}, "trend_line": 2857.944938, "activity_lines": {"activity_5": 3149.499267, "activity_10": 3083.616997, "activity_20": 2973.968524, "activity_30": 2918.267402}, "trend_signal": 1, "fair_value": 2611.587955, "relative_strength": 3.148863, "rate_of_change": 0.39575793685032773, "market_dynamics": 1.431018, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3160.162307, "high": 3228.018603, "low": 3116.540483, "close": 3213.478027, "volume": 63700}, "trend_line": 2872.716073, "activity_lines": {"activity_5": 3179.549902, "activity_10": 3118.902255, "activity_20": 3004.826964, "activity_30": 2941.205021}, "trend_signal": 1, "fair_value": 2617.190525, "relative_strength": 0.142155, "rate_of_change": 0.5168446320850691, "market_dynamics": 1.562511, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3194.090527, "high": 3344.34375, "low": 3160.162403, "close": 3344.34375, "volume": 66100}, "trend_line": 2892.166724, "activity_lines": {"activity_5": 3242.882438, "activity_10": 3170.649281, "activity_20": 3046.246983, "activity_30": 2971.632613}, "trend_signal": 1, "fair_value": 2623.397835, "relative_strength": 5.872196, "rate_of_change": 0.6770822631172053, "market_dynamics": 1.583923, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3358.884375, "high": 3402.50625, "low": 3266.793702, "close": 3363.731201, "volume": 51400}, "trend_line": 2912.231893, "activity_lines": {"activity_5": 3291.028076, "activity_10": 3215.857417, "activity_20": 3085.922123, "activity_30": 3002.056128}, "trend_signal": 1, "fair_value": 2630.568917, "relative_strength": 6.050717, "rate_of_change": 0.6937763592082586, "market_dynamics": 1.636688, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3363.731151, "high": 3392.812353, "low": 3310.415527, "close": 3378.271729, "volume": 28000}, "trend_line": 2931.321997, "activity_lines": {"activity_5": 3333.034294, "activity_10": 3257.45241, "activity_20": 3123.67235, "activity_30": 3032.123214}, "trend_signal": 1, "fair_value": 2638.364313, "relative_strength": 5.652124, "rate_of_change": 0.6555145572674312, "market_dynamics": 1.665515, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3392.812353, "high": 3392.812353, "low": 3300.721778, "close": 3310.415527, "volume": 26900}, "trend_line": 2950.43505, "activity_lines": {"activity_5": 3337.234912, "activity_10": 3279.131161, "activity_20": 3152.01503, "activity_30": 3056.580861}, "trend_signal": 1, "fair_value": 2646.153043, "relative_strength": -0.564434, "rate_of_change": 0.6520284369837531, "market_dynamics": 1.571149, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3310.415625, "high": 3455.821875, "low": 3276.487309, "close": 3417.046875, "volume": 49600}, "trend_line": 2971.19847, "activity_lines": {"activity_5": 3368.901188, "activity_10": 3314.469305, "activity_20": 3188.09887, "activity_30": 3086.68485}, "trend_signal": 1, "fair_value": 2654.516802, "relative_strength": 1.876034, "rate_of_change": 0.7037409618625486, "market_dynamics": 1.542866, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3470.3625, "high": 3480.05625, "low": 3334.649806, "close": 3349.19043, "volume": 39100}, "trend_line": 2989.446143, "activity_lines": {"activity_5": 3364.377393, "activity_10": 3330.948659, "activity_20": 3214.54895, "activity_30": 3111.071428}, "trend_signal": 1, "fair_value": 2662.691231, "relative_strength": -0.996067, "rate_of_change": 0.6141519384937051, "market_dynamics": 1.404761, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3368.891762, "high": 3467.397369, "low": 3191.581669, "close": 3255.610107, "volume": 42700}, "trend_line": 3003.876327, "activity_lines": {"activity_5": 3328.337044, "activity_10": 3324.420912, "activity_20": 3229.330824, "activity_30": 3128.243296}, "trend_signal": 1, "fair_value": 2669.238702, "relative_strength": -4.692489, "rate_of_change": 0.48270426392491217, "market_dynamics": 1.15737, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3280.236699, "high": 3388.592827, "low": 3280.236699, "close": 3314.713623, "volume": 27200}, "trend_line": 3020.213159, "activity_lines": {"activity_5": 3319.205941, "activity_10": 3327.608842, "activity_20": 3247.362191, "activity_30": 3148.297315}, "trend_signal": 1, "fair_value": 2676.572433, "relative_strength": -7.676987, "rate_of_change": 0.5438583424077152, "market_dynamics": 0.844768, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3265.46077, "high": 3398.443243, "low": 3226.058528, "close": 3354.115723, "volume": 24300}, "trend_line": 3036.340177, "activity_lines": {"activity_5": 3327.446078, "activity_10": 3334.974521, "activity_20": 3266.817635, "activity_30": 3169.839416}, "trend_signal": 1, "fair_value": 2683.814467, "relative_strength": -5.603442, "rate_of_change": 0.5339695296652449, "market_dynamics": 0.413056, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3354.115942, "high": 3423.069773, "low": 3339.3401, "close": 3359.041016, "volume": 23500}, "trend_line": 3054.505029, "activity_lines": {"activity_5": 3334.414632, "activity_10": 3340.238033, "activity_20": 3284.369122, "activity_30": 3190.658825}, "trend_signal": 1, "fair_value": 2691.317591, "relative_strength": -8.636241, "rate_of_change": 0.598248250890891, "market_dynamics": 0.093121, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3368.891589, "high": 3383.667429, "low": 3226.058594, "close": 3260.5354, "volume": 22700}, "trend_line": 3076.850545, "activity_lines": {"activity_5": 3312.415039, "activity_10": 3324.944833, "activity_20": 3289.925679, "activity_30": 3203.951107}, "trend_signal": 1, "fair_value": 2698.390094, "relative_strength": -16.367489, "rate_of_change": 0.7315593128132926, "market_dynamics": -0.250216, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3260.535619, "high": 3304.863037, "low": 3221.133301, "close": 3304.863037, "volume": 12200}, "trend_line": 3098.05634, "activity_lines": {"activity_5": 3311.10166, "activity_10": 3319.234992, "activity_20": 3297.467225, "activity_30": 3218.661591}, "trend_signal": 1, "fair_value": 2705.729536, "relative_strength": -11.521848, "rate_of_change": 0.6892045840335189, "market_dynamics": -0.446219, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3349.190444, "high": 3447.696045, "low": 3260.535413, "close": 3265.460693, "volume": 42400}, "trend_line": 3114.911344, "activity_lines": {"activity_5": 3293.370638, "activity_10": 3307.431419, "activity_20": 3299.897785, "activity_30": 3229.461871}, "trend_signal": 1, "fair_value": 2712.890991, "relative_strength": -12.600707, "rate_of_change": 0.5440509193580387, "market_dynamics": -0.562894, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3255.610146, "high": 3319.638891, "low": 3255.610107, "close": 3309.78833, "volume": 17500}, "trend_line": 3131.789876, "activity_lines": {"activity_5": 3293.699023, "activity_10": 3305.738525, "activity_20": 3305.10231, "activity_30": 3242.03458}, "trend_signal": 1, "fair_value": 2720.250531, "relative_strength": -7.956258, "rate_of_change": 0.5418623561313057, "market_dynamics": -0.721252, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3344.26524, "high": 3344.26524, "low": 3280.236572, "close": 3314.713623, "volume": 20200}, "trend_line": 3150.577458, "activity_lines": {"activity_5": 3298.624333, "activity_10": 3304.952543, "activity_20": 3309.278674, "activity_30": 3253.836112}, "trend_signal": 1, "fair_value": 2728.003128, "relative_strength": -10.589619, "rate_of_change": 0.5998991868508226, "market_dynamics": -0.736128, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3309.788381, "high": 3408.29379, "low": 3309.788381, "close": 3349.19043, "volume": 16800}, "trend_line": 3169.868018, "activity_lines": {"activity_5": 3317.99707, "activity_10": 3312.295676, "activity_20": 3315.517897, "activity_30": 3266.649852}, "trend_signal": 1, "fair_value": 2736.102966, "relative_strength": -9.890154, "rate_of_change": 0.6122864858001505, "market_dynamics": -0.764433, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3349.190557, "high": 3447.696097, "low": 3221.133376, "close": 3250.685059, "volume": 58500}, "trend_line": 3186.359749, "activity_lines": {"activity_5": 3298.624349, "activity_10": 3301.728742, "activity_20": 3310.806192, "activity_30": 3271.863855}, "trend_signal": 1, "fair_value": 2743.399222, "relative_strength": -12.884282, "rate_of_change": 0.5202655412260787, "market_dynamics": -0.760525, "expectation": {"probability": 57.6156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3260.535619, "high": 3275.311461, "low": 3117.702443, "close": 3137.403564, "volume": 89000}, "trend_line": 3196.748934, "activity_lines": {"activity_5": 3245.102995, "activity_10": 3270.654719, "activity_20": 3295.059355, "activity_30": 3268.705392}, "trend_signal": 1, "fair_value": 2749.596349, "relative_strength": -13.367274, "rate_of_change": 0.3260518528474544, "market_dynamics": -0.750478, "expectation": {"probability": 61.7526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3152.179314, "high": 3285.161905, "low": 3122.627633, "close": 3221.133301, "volume": 60700}, "trend_line": 3208.927417, "activity_lines": {"activity_5": 3228.028695, "activity_10": 3258.028103, "activity_20": 3287.348994, "activity_30": 3270.278577}, "trend_signal": 1, "fair_value": 2756.089218, "relative_strength": -13.034406, "rate_of_change": 0.38096463786917106, "market_dynamics": -0.730879, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3221.133376, "high": 3260.535619, "low": 3216.208096, "close": 3240.834473, "volume": 16100}, "trend_line": 3223.281299, "activity_lines": {"activity_5": 3223.431787, "activity_10": 3251.401381, "activity_20": 3281.36308, "activity_30": 3272.337096}, "trend_signal": 1, "fair_value": 2762.85756, "relative_strength": -11.556307, "rate_of_change": 0.44731089659297024, "market_dynamics": -0.825157, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3290.087094, "high": 3319.638813, "low": 3260.535413, "close": 3304.863037, "volume": 18300}, "trend_line": 3240.415723, "activity_lines": {"activity_5": 3245.103011, "activity_10": 3258.565425, "activity_20": 3281.344856, "activity_30": 3277.600434}, "trend_signal": 1, "fair_value": 2770.156837, "relative_strength": -12.376726, "rate_of_change": 0.5315832659506226, "market_dynamics": -0.820928, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3373.816986, "high": 3373.816986, "low": 3299.93777, "close": 3309.78833, "volume": 16800}, "trend_line": 3250.088566, "activity_lines": {"activity_5": 3271.371159, "activity_10": 3265.819021, "activity_20": 3281.98371, "activity_30": 3282.076086}, "trend_signal": 1, "fair_value": 2777.143411, "relative_strength": -15.254322, "rate_of_change": 0.2985062358308965, "market_dynamics": -0.778738, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3314.713623, "high": 3368.891667, "low": 3290.087184, "close": 3299.937744, "volume": 28900}, "trend_line": 3261.37181, "activity_lines": {"activity_5": 3290.41556, "activity_10": 3271.19205, "activity_20": 3281.941284, "activity_30": 3285.292162}, "trend_signal": 1, "fair_value": 2784.233239, "relative_strength": -15.189503, "rate_of_change": 0.3471672777793525, "market_dynamics": -0.713065, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3304.863063, "high": 3329.489464, "low": 3280.236572, "close": 3285.161865, "volume": 12000}, "trend_line": 3271.031584, "activity_lines": {"activity_5": 3293.699056, "activity_10": 3273.2517, "activity_20": 3280.864651, "activity_30": 3286.827005}, "trend_signal": 1, "fair_value": 2791.515246, "relative_strength": -14.553479, "rate_of_change": 0.2961874500288804, "market_dynamics": -0.611212, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3280.236547, "high": 3349.190636, "low": 3255.610146, "close": 3295.012451, "volume": 23900}, "trend_line": 3278.919401, "activity_lines": {"activity_5": 3295.99751, "activity_10": 3277.55012, "activity_20": 3280.846424, "activity_30": 3288.374157}, "trend_signal": 0, "fair_value": 2798.355462, "relative_strength": -15.506268, "rate_of_change": 0.2411415725419137, "market_dynamics": -0.569459, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3344.265279, "high": 3447.696251, "low": 3304.863023, "close": 3432.92041, "volume": 36100}, "trend_line": 3292.696647, "activity_lines": {"activity_5": 3340.653418, "activity_10": 3307.280917, "activity_20": 3294.543405, "activity_30": 3298.309706}, "trend_signal": 1, "fair_value": 2805.557555, "relative_strength": -15.909374, "rate_of_change": 0.4201764153092125, "market_dynamics": -0.278545, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3477.247777, "high": 3890.971436, "low": 3447.696096, "close": 3812.166992, "volume": 93700}, "trend_line": 3313.137638, "activity_lines": {"activity_5": 3503.187695, "activity_10": 3404.443275, "activity_20": 3343.960393, "activity_30": 3331.823922}, "trend_signal": 1, "fair_value": 2815.288258, "relative_strength": -6.30358, "rate_of_change": 0.62079788062541, "market_dynamics": 0.276497, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3871.270198, "high": 4284.9936, "low": 3822.017397, "close": 3999.327637, "volume": 92600}, "trend_line": 3341.432935, "activity_lines": {"activity_5": 3694.616943, "activity_10": 3525.426079, "activity_20": 3408.551934, "activity_30": 3376.094245}, "trend_signal": 1, "fair_value": 2826.54577, "relative_strength": -4.894828, "rate_of_change": 0.8540332485878953, "market_dynamics": 0.92294, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3954.99991, "high": 4156.936394, "low": 3861.419766, "close": 3950.074707, "volume": 62700}, "trend_line": 3366.79397, "activity_lines": {"activity_5": 3823.002555, "activity_10": 3621.782457, "activity_20": 3465.192654, "activity_30": 3415.361456}, "trend_signal": 1, "fair_value": 2836.735891, "relative_strength": -0.46467, "rate_of_change": 0.7589868027682068, "market_dynamics": 1.391519, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3920.523, "high": 3954.999962, "low": 3871.270199, "close": 3915.597656, "volume": 32500}, "trend_line": 3390.197957, "activity_lines": {"activity_5": 3895.568294, "activity_10": 3698.616801, "activity_20": 3515.711944, "activity_30": 3450.768145}, "trend_signal": 1, "fair_value": 2847.255847, "relative_strength": 2.064388, "rate_of_change": 0.6951416453914965, "market_dynamics": 1.510411, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3905.747223, "high": 4078.131952, "low": 3890.971382, "close": 4028.87915, "volume": 28200}, "trend_line": 3413.015804, "activity_lines": {"activity_5": 3964.522184, "activity_10": 3783.779359, "activity_20": 3574.369679, "activity_30": 3491.973383}, "trend_signal": 1, "fair_value": 2858.496228, "relative_strength": 5.916759, "rate_of_change": 0.6730535293045797, "market_dynamics": 1.3858, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3964.850496, "high": 4147.085928, "low": 3920.522975, "close": 3955.0, "volume": 63800}, "trend_line": 3432.724764, "activity_lines": {"activity_5": 3969.119108, "activity_10": 3842.345414, "activity_20": 3622.332524, "activity_30": 3526.940106}, "trend_signal": 1, "fair_value": 2869.221957, "relative_strength": 4.021442, "rate_of_change": 0.5774646568264157, "market_dynamics": 1.28268, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3840.0, "high": 3885.0, "low": 3725.0, "close": 3750.0, "volume": 47100}, "trend_line": 3445.115706, "activity_lines": {"activity_5": 3895.860498, "activity_10": 3851.907622, "activity_20": 3647.67567, "activity_30": 3547.409476}, "trend_signal": 1, "fair_value": 2878.809104, "relative_strength": -0.743862, "rate_of_change": 0.36096520554014316, "market_dynamics": 1.064414, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3750.0, "high": 3800.0, "low": 3670.0, "close": 3745.0, "volume": 20700}, "trend_line": 3459.601855, "activity_lines": {"activity_5": 3837.557064, "activity_10": 3852.377788, "activity_20": 3670.235295, "activity_30": 3566.75685}, "trend_signal": 1, "fair_value": 2888.416856, "relative_strength": -7.151142, "rate_of_change": 0.4204836712674358, "market_dynamics": 0.863203, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3720.0, "high": 3740.0, "low": 3570.0, "close": 3655.0, "volume": 22900}, "trend_line": 3467.533626, "activity_lines": {"activity_5": 3762.925277, "activity_10": 3828.123624, "activity_20": 3682.151054, "activity_30": 3579.363181}, "trend_signal": 1, "fair_value": 2897.313118, "relative_strength": -11.379312, "rate_of_change": 0.2292683185071314, "market_dynamics": 0.550588, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3655.0, "high": 3730.0, "low": 3435.0, "close": 3475.0, "volume": 40800}, "trend_line": 3471.727279, "activity_lines": {"activity_5": 3645.666667, "activity_10": 3764.596959, "activity_20": 3675.303546, "activity_30": 3579.844883}, "trend_signal": 1, "fair_value": 2905.435833, "relative_strength": -17.033902, "rate_of_change": 0.12094051427665284, "market_dynamics": 0.097428, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3435.0, "high": 3450.0, "low": 3320.0, "close": 3365.0, "volume": 32100}, "trend_line": 3475.373608, "activity_lines": {"activity_5": 3528.666667, "activity_10": 3680.305211, "activity_20": 3657.380754, "activity_30": 3572.959252}, "trend_signal": 1, "fair_value": 2912.555032, "relative_strength": -18.982804, "rate_of_change": 0.10502924645192718, "market_dynamics": -0.271574, "expectation": {"probability": 59.3722, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3370.0, "high": 3390.0, "low": 3275.0, "close": 3295.0, "volume": 16900}, "trend_line": 3474.716488, "activity_lines": {"activity_5": 3427.666667, "activity_10": 3591.416499, "activity_20": 3632.246938, "activity_30": 3561.322245}, "trend_signal": 0, "fair_value": 2919.459542, "relative_strength": -24.271632, "rate_of_change": -0.018907895211243423, "market_dynamics": -0.614429, "expectation": {"probability": 60.6716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3300.0, "high": 3670.0, "low": 3300.0, "close": 3645.0, "volume": 64500}, "trend_line": 3484.41263, "activity_lines": {"activity_5": 3473.666667, "activity_10": 3578.970108, "activity_20": 3639.695996, "activity_30": 3572.308278}, "trend_signal": 0, "fair_value": 2928.537433, "relative_strength": -14.123568, "rate_of_change": 0.27904843556260184, "market_dynamics": -0.665057, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3605.0, "high": 3705.0, "low": 3500.0, "close": 3585.0, "volume": 31700}, "trend_line": 3491.944596, "activity_lines": {"activity_5": 3506.333333, "activity_10": 3561.161439, "activity_20": 3639.412356, "activity_30": 3578.797786}, "trend_signal": 1, "fair_value": 2937.137099, "relative_strength": -17.66518, "rate_of_change": 0.216161712167827, "market_dynamics": -0.73575, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3585.0, "high": 3585.0, "low": 3400.0, "close": 3400.0, "volume": 70700}, "trend_line": 3496.593416, "activity_lines": {"activity_5": 3482.0, "activity_10": 3515.727273, "activity_20": 3619.870784, "activity_30": 3572.865876}, "trend_signal": 0, "fair_value": 2944.428, "relative_strength": -24.931241, "rate_of_change": 0.13312983273920026, "market_dynamics": -0.679872, "expectation": {"probability": 59.8472, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3395.0, "high": 3445.0, "low": 3390.0, "close": 3400.0, "volume": 7000}, "trend_line": 3499.764648, "activity_lines": {"activity_5": 3462.666667, "activity_10": 3481.727273, "activity_20": 3599.87618, "activity_30": 3566.634043}, "trend_signal": 0, "fair_value": 2951.596036, "relative_strength": -24.726745, "rate_of_change": 0.09069490280135249, "market_dynamics": -0.696059, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3400.0, "high": 3435.0, "low": 3310.0, "close": 3385.0, "volume": 39500}, "trend_line": 3503.749292, "activity_lines": {"activity_5": 3436.0, "activity_10": 3455.090909, "activity_20": 3578.023425, "activity_30": 3559.229872}, "trend_signal": 0, "fair_value": 2958.422186, "relative_strength": -23.928916, "rate_of_change": 0.11385462740408014, "market_dynamics": -0.828672, "expectation": {"probability": 58.2581, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3400.0, "high": 3490.0, "low": 3315.0, "close": 3460.0, "volume": 62000}, "trend_line": 3508.756348, "activity_lines": {"activity_5": 3428.333333, "activity_10": 3448.727273, "activity_20": 3562.908468, "activity_30": 3556.407337}, "trend_signal": 0, "fair_value": 2965.477525, "relative_strength": -27.327618, "rate_of_change": 0.14290565855931453, "market_dynamics": -0.751559, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3460.0, "high": 3640.0, "low": 3425.0, "close": 3620.0, "volume": 81500}, "trend_line": 3518.93256, "activity_lines": {"activity_5": 3486.333333, "activity_10": 3476.636364, "activity_20": 3562.199044, "activity_30": 3563.584347}, "trend_signal": 0, "fair_value": 2973.540953, "relative_strength": -21.408336, "rate_of_change": 0.2900233299414128, "market_dynamics": -0.614047, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3620.0, "high": 3845.0, "low": 3615.0, "close": 3785.0, "volume": 46900}, "trend_line": 3533.459546, "activity_lines": {"activity_5": 3597.0, "activity_10": 3535.181818, "activity_20": 3575.656346, "activity_30": 3580.749988}, "trend_signal": 1, "fair_value": 2982.931206, "relative_strength": -17.778293, "rate_of_change": 0.4128236546823691, "market_dynamics": -0.287423, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3800.0, "high": 3950.0, "low": 3770.0, "close": 3810.0, "volume": 21200}, "trend_line": 3552.103377, "activity_lines": {"activity_5": 3690.333333, "activity_10": 3592.636364, "activity_20": 3589.818032, "activity_30": 3598.591308}, "trend_signal": 1, "fair_value": 2992.294492, "relative_strength": -15.266882, "rate_of_change": 0.5276367468563588, "market_dynamics": -0.048459, "expectation": {"probability": 51.4401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bbcb90a-524a-4736-80c3-57a756eec740/", "share_image": "https://sharemaestro.com/terminal/1bbcb90a-524a-4736-80c3-57a756eec740/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}