{"ticker": {"uuid": "1bbcb90a-524a-4736-80c3-57a756eec740", "symbol": "2588", "name": "Premium Water Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2588 fell 13.17%, moving from 3,915.60 to 3,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.93 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 59.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,400.00"}, {"label": "12-Week Change", "value": "-13.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.93"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3585.0, "high": 3585.0, "low": 3400.0, "close": 3400.0, "volume": 70700}, "trend_line": 3496.593416, "activity_lines": {"activity_5": 3482.0, "activity_10": 3515.727273, "activity_20": 3619.870784, "activity_30": 3572.865876}, "trend_signal": 0, "fair_value": 2944.428002, "relative_strength": -24.931241, "rate_of_change": 0.13312983273920026, "market_dynamics": -0.678974, "expectation": {"probability": 59.8472, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2262.619568, "high": 2294.564754, "low": 2248.016304, "close": 2281.786377, "volume": 32700}, "trend_line": 2221.258879, "activity_lines": {"activity_5": 2257.690755, "activity_10": 2248.912109, "activity_20": 2255.691198, "activity_30": 2244.705561}, "trend_signal": 1, "fair_value": 2566.336862, "relative_strength": -12.259776, "rate_of_change": 0.18322874390386001, "market_dynamics": -0.468428, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2281.786666, "high": 2342.938549, "low": 2280.873951, "close": 2320.120361, "volume": 59100}, "trend_line": 2226.987101, "activity_lines": {"activity_5": 2282.090625, "activity_10": 2262.304106, "activity_20": 2262.01471, "activity_30": 2251.083721}, "trend_signal": 1, "fair_value": 2570.087805, "relative_strength": -14.38932, "rate_of_change": 0.2578817829004697, "market_dynamics": -0.303743, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2332.898661, "high": 2435.122466, "low": 2325.596943, "close": 2359.367188, "volume": 138600}, "trend_line": 2233.576001, "activity_lines": {"activity_5": 2312.757845, "activity_10": 2281.637065, "activity_20": 2271.475081, "activity_30": 2259.624372}, "trend_signal": 1, "fair_value": 2572.759584, "relative_strength": -10.218056, "rate_of_change": 0.29586610524331636, "market_dynamics": 0.233348, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2362.105372, "high": 2382.185129, "low": 2302.778795, "close": 2362.105469, "volume": 37100}, "trend_line": 2242.135905, "activity_lines": {"activity_5": 2335.636621, "activity_10": 2299.410139, "activity_20": 2280.195297, "activity_30": 2267.916596}, "trend_signal": 1, "fair_value": 2574.87698, "relative_strength": -10.754871, "rate_of_change": 0.3832376420667043, "market_dynamics": 0.615297, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2371.232373, "high": 2371.232373, "low": 2315.556789, "close": 2320.120361, "volume": 29500}, "trend_line": 2249.952726, "activity_lines": {"activity_5": 2336.610156, "activity_10": 2307.823691, "activity_20": 2284.278042, "activity_30": 2272.947851}, "trend_signal": 1, "fair_value": 2576.232585, "relative_strength": -9.787792, "rate_of_change": 0.348632791730789, "market_dynamics": 0.779928, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2365.756266, "high": 2394.050286, "low": 2333.811254, "close": 2349.327393, "volume": 25000}, "trend_line": 2257.848006, "activity_lines": {"activity_5": 2343.48597, "activity_10": 2319.50645, "activity_20": 2291.091332, "activity_30": 2279.35912}, "trend_signal": 1, "fair_value": 2577.96228, "relative_strength": -8.292262, "rate_of_change": 0.35090870615919706, "market_dynamics": 0.975012, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2390.399663, "high": 2464.329328, "low": 2355.716507, "close": 2439.686035, "volume": 19400}, "trend_line": 2266.815828, "activity_lines": {"activity_5": 2375.978597, "activity_10": 2345.892192, "activity_20": 2306.247585, "activity_30": 2291.090606}, "trend_signal": 1, "fair_value": 2579.51239, "relative_strength": -4.275555, "rate_of_change": 0.39718448611990465, "market_dynamics": 0.952749, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2464.32959, "high": 2546.473841, "low": 2428.733718, "close": 2494.448975, "volume": 50100}, "trend_line": 2276.355924, "activity_lines": {"activity_5": 2418.754492, "activity_10": 2378.202295, "activity_20": 2325.6835, "activity_30": 2305.776615}, "trend_signal": 1, "fair_value": 2580.547146, "relative_strength": -3.180826, "rate_of_change": 0.4208588929969381, "market_dynamics": 1.113166, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2494.448847, "high": 2525.481142, "low": 2395.876107, "close": 2488.059814, "volume": 30600}, "trend_line": 2286.458805, "activity_lines": {"activity_5": 2450.395215, "activity_10": 2404.521644, "activity_20": 2343.872669, "activity_30": 2319.43493}, "trend_signal": 1, "fair_value": 2580.804789, "relative_strength": -1.538657, "rate_of_change": 0.4438181610126911, "market_dynamics": 1.346226, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2488.972819, "high": 2588.458363, "low": 2485.321961, "close": 2523.655762, "volume": 30000}, "trend_line": 2298.374788, "activity_lines": {"activity_5": 2485.504297, "activity_10": 2432.865576, "activity_20": 2364.434905, "activity_30": 2334.73796}, "trend_signal": 1, "fair_value": 2581.290612, "relative_strength": -0.797593, "rate_of_change": 0.5211545020597853, "market_dynamics": 1.477379, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2545.561281, "high": 2545.561281, "low": 2354.803615, "close": 2386.748291, "volume": 49700}, "trend_line": 2303.936979, "activity_lines": {"activity_5": 2461.408529, "activity_10": 2431.571125, "activity_20": 2370.776068, "activity_30": 2340.439476}, "trend_signal": 1, "fair_value": 2580.978102, "relative_strength": -3.009396, "rate_of_change": 0.242005395683969, "market_dynamics": 1.307808, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2402.264803, "high": 2668.77771, "low": 2402.264803, "close": 2536.434082, "volume": 97700}, "trend_line": 2315.353971, "activity_lines": {"activity_5": 2484.713298, "activity_10": 2455.583873, "activity_20": 2390.873203, "activity_30": 2355.439289}, "trend_signal": 1, "fair_value": 2581.007878, "relative_strength": 2.577227, "rate_of_change": 0.49554272117961157, "market_dynamics": 1.304968, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2582.069697, "high": 2591.196777, "low": 2473.456665, "close": 2561.989746, "volume": 45300}, "trend_line": 2329.114665, "activity_lines": {"activity_5": 2510.086751, "activity_10": 2480.31013, "activity_20": 2412.061214, "activity_30": 2371.351275}, "trend_signal": 1, "fair_value": 2580.572909, "relative_strength": 0.24051, "rate_of_change": 0.5943235536489836, "market_dynamics": 1.283847, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2557.426453, "high": 2562.902741, "low": 2483.496653, "close": 2496.274658, "volume": 31200}, "trend_line": 2338.059196, "activity_lines": {"activity_5": 2509.052458, "activity_10": 2489.404141, "activity_20": 2425.486841, "activity_30": 2382.13579}, "trend_signal": 1, "fair_value": 2579.444876, "relative_strength": -2.017958, "rate_of_change": 0.3840313718517631, "market_dynamics": 1.107031, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2496.274369, "high": 2554.687988, "low": 2484.40908, "close": 2554.687988, "volume": 10900}, "trend_line": 2346.235661, "activity_lines": {"activity_5": 2526.941618, "activity_10": 2506.679319, "activity_20": 2443.384728, "activity_30": 2396.111842}, "trend_signal": 1, "fair_value": 2575.350271, "relative_strength": -2.499163, "rate_of_change": 0.34971163322077015, "market_dynamics": 1.158531, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2581.156793, "high": 2581.156793, "low": 2537.34662, "close": 2570.204346, "volume": 23000}, "trend_line": 2355.436572, "activity_lines": {"activity_5": 2547.934082, "activity_10": 2522.510787, "activity_20": 2461.108786, "activity_30": 2410.561434}, "trend_signal": 1, "fair_value": 2569.627992, "relative_strength": 1.47773, "rate_of_change": 0.39215630181319217, "market_dynamics": 0.991579, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2582.069676, "high": 2699.370401, "low": 2509.965256, "close": 2655.921631, "volume": 56400}, "trend_line": 2369.195426, "activity_lines": {"activity_5": 2585.268571, "activity_10": 2549.91127, "activity_20": 2485.492587, "activity_30": 2429.947567}, "trend_signal": 1, "fair_value": 2566.635338, "relative_strength": 6.565954, "rate_of_change": 0.5841317980520918, "market_dynamics": 1.025735, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2679.032346, "high": 2685.503439, "low": 2541.290717, "close": 2624.490479, "volume": 21500}, "trend_line": 2377.997917, "activity_lines": {"activity_5": 2604.160173, "activity_10": 2567.665443, "activity_20": 2504.797112, "activity_30": 2446.418216}, "trend_signal": 1, "fair_value": 2561.94058, "relative_strength": 8.176025, "rate_of_change": 0.3715392535119607, "market_dynamics": 1.104422, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2670.712483, "high": 2681.805922, "low": 2618.94374, "close": 2668.863525, "volume": 9900}, "trend_line": 2391.143872, "activity_lines": {"activity_5": 2633.676074, "activity_10": 2591.123051, "activity_20": 2526.443635, "activity_30": 2465.183739}, "trend_signal": 1, "fair_value": 2556.454339, "relative_strength": 5.443398, "rate_of_change": 0.5528160855828015, "market_dynamics": 1.165385, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2680.881035, "high": 2865.769947, "low": 2630.961182, "close": 2773.325684, "volume": 29800}, "trend_line": 2407.742065, "activity_lines": {"activity_5": 2686.506771, "activity_10": 2630.286439, "activity_20": 2556.013167, "activity_30": 2489.84063}, "trend_signal": 1, "fair_value": 2549.88228, "relative_strength": 13.10762, "rate_of_change": 0.694152835986266, "market_dynamics": 1.254045, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2838.036512, "high": 2884.258571, "low": 2737.272309, "close": 2745.592285, "volume": 33300}, "trend_line": 2423.202262, "activity_lines": {"activity_5": 2715.517155, "activity_10": 2659.867938, "activity_20": 2580.509489, "activity_30": 2511.637418}, "trend_signal": 1, "fair_value": 2544.434869, "relative_strength": 12.726755, "rate_of_change": 0.6421035386113869, "market_dynamics": 1.190119, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2731.725493, "high": 2796.436452, "low": 2717.859097, "close": 2727.103516, "volume": 5800}, "trend_line": 2438.958879, "activity_lines": {"activity_5": 2726.672087, "activity_10": 2679.563406, "activity_20": 2601.036376, "activity_30": 2531.243951}, "trend_signal": 1, "fair_value": 2536.179141, "relative_strength": 8.449238, "rate_of_change": 0.6502394474902486, "market_dynamics": 1.183063, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2736.348008, "high": 2796.436731, "low": 2681.805664, "close": 2681.805664, "volume": 19600}, "trend_line": 2453.479378, "activity_lines": {"activity_5": 2717.982275, "activity_10": 2687.556184, "activity_20": 2615.311167, "activity_30": 2546.911485}, "trend_signal": 1, "fair_value": 2530.37947, "relative_strength": 4.472219, "rate_of_change": 0.5953564500420674, "market_dynamics": 1.088932, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2681.805673, "high": 3041.413624, "low": 2556.081831, "close": 2652.223633, "volume": 74600}, "trend_line": 2466.314071, "activity_lines": {"activity_5": 2695.610775, "activity_10": 2687.991939, "activity_20": 2625.2332, "activity_30": 2559.733695}, "trend_signal": 1, "fair_value": 2526.11731, "relative_strength": 0.142758, "rate_of_change": 0.523122106306931, "market_dynamics": 0.941354, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2661.467932, "high": 2717.858882, "low": 2616.170278, "close": 2618.943604, "volume": 47500}, "trend_line": 2480.016976, "activity_lines": {"activity_5": 2663.255257, "activity_10": 2679.541344, "activity_20": 2630.604191, "activity_30": 2569.580762}, "trend_signal": 1, "fair_value": 2521.811699, "relative_strength": -1.267462, "rate_of_change": 0.5556025958382533, "market_dynamics": 0.643321, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2606.925889, "high": 2642.979119, "low": 2495.992611, "close": 2500.615234, "volume": 31500}, "trend_line": 2488.223983, "activity_lines": {"activity_5": 2601.749089, "activity_10": 2648.408217, "activity_20": 2623.282846, "activity_30": 2570.909682}, "trend_signal": 1, "fair_value": 2516.096356, "relative_strength": -5.158313, "rate_of_change": 0.3309254363749152, "market_dynamics": 0.137526, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2519.104085, "high": 2552.38388, "low": 2357.32694, "close": 2380.437988, "volume": 57100}, "trend_line": 2493.642033, "activity_lines": {"activity_5": 2516.515641, "activity_10": 2596.689937, "activity_20": 2603.795631, "activity_30": 2563.955747}, "trend_signal": 1, "fair_value": 2510.120291, "relative_strength": -6.551894, "rate_of_change": 0.2177476801532871, "market_dynamics": -0.286932, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2380.437988, "high": 2512.63289, "low": 2314.802265, "close": 2423.886475, "volume": 76600}, "trend_line": 2500.143278, "activity_lines": {"activity_5": 2468.876058, "activity_10": 2557.880176, "activity_20": 2588.728501, "activity_30": 2559.455388}, "trend_signal": 0, "fair_value": 2503.969723, "relative_strength": -6.6854, "rate_of_change": 0.2607128414569809, "market_dynamics": -0.685983, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2470.10885, "high": 2495.99309, "low": 2389.682402, "close": 2449.770996, "volume": 47700}, "trend_line": 2507.020565, "activity_lines": {"activity_5": 2447.059261, "activity_10": 2527.424037, "activity_20": 2576.462574, "activity_30": 2556.205563}, "trend_signal": 0, "fair_value": 2499.655591, "relative_strength": -6.049641, "rate_of_change": 0.27507571508066975, "market_dynamics": -0.95279, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2523.725971, "high": 2704.916992, "low": 2523.725971, "close": 2704.916992, "volume": 87900}, "trend_line": 2521.763818, "activity_lines": {"activity_5": 2523.787972, "activity_10": 2547.341579, "activity_20": 2588.678595, "activity_30": 2568.973075}, "trend_signal": 1, "fair_value": 2496.26917, "relative_strength": 2.916071, "rate_of_change": 0.5880786622107385, "market_dynamics": -0.66731, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2760.383457, "high": 2773.325644, "low": 2673.485988, "close": 2699.370361, "volume": 35700}, "trend_line": 2535.683285, "activity_lines": {"activity_5": 2592.936247, "activity_10": 2567.494438, "activity_20": 2599.503216, "activity_30": 2580.431561}, "trend_signal": 1, "fair_value": 2491.969465, "relative_strength": 3.053925, "rate_of_change": 0.5519734600300371, "market_dynamics": -0.516692, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2921.236219, "high": 3189.324219, "low": 2805.680988, "close": 3189.324219, "volume": 143700}, "trend_line": 2564.656746, "activity_lines": {"activity_5": 2812.152132, "activity_10": 2677.570215, "activity_20": 2655.501432, "activity_30": 2622.601944}, "trend_signal": 1, "fair_value": 2491.121939, "relative_strength": 14.043128, "rate_of_change": 1.1426293327480779, "market_dynamics": 0.048787, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3212.435461, "high": 3212.435461, "low": 2847.281009, "close": 3004.435791, "volume": 110300}, "trend_line": 2586.159033, "activity_lines": {"activity_5": 2915.812793, "activity_10": 2745.625901, "activity_20": 2690.782227, "activity_30": 2650.974786}, "trend_signal": 1, "fair_value": 2489.485625, "relative_strength": 6.279887, "rate_of_change": 0.838407987093638, "market_dynamics": 0.56186, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3050.658143, "high": 3318.746338, "low": 3036.791515, "close": 3087.635986, "volume": 232600}, "trend_line": 2610.343384, "activity_lines": {"activity_5": 3008.503564, "activity_10": 2822.942893, "activity_20": 2731.879963, "activity_30": 2683.328138}, "trend_signal": 1, "fair_value": 2489.685077, "relative_strength": 9.703755, "rate_of_change": 0.9351455456297099, "market_dynamics": 0.854715, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3087.635884, "high": 3161.5912, "low": 3036.791515, "close": 3092.257568, "volume": 63500}, "trend_line": 2636.081291, "activity_lines": {"activity_5": 3060.21053, "activity_10": 2893.183585, "activity_20": 2770.601844, "activity_30": 2714.419375}, "trend_signal": 1, "fair_value": 2488.809919, "relative_strength": 8.435519, "rate_of_change": 0.9859969825333976, "market_dynamics": 1.152406, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3129.235562, "high": 3143.10219, "low": 2976.702881, "close": 2976.702881, "volume": 78000}, "trend_line": 2656.993807, "activity_lines": {"activity_5": 3047.576562, "activity_10": 2933.808625, "activity_20": 2795.758661, "activity_30": 2736.394962}, "trend_signal": 1, "fair_value": 2486.882578, "relative_strength": 2.287623, "rate_of_change": 0.7933183271471377, "market_dynamics": 0.961737, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2976.702538, "high": 3036.791253, "low": 2824.169765, "close": 3022.924805, "volume": 96800}, "trend_line": 2676.435099, "activity_lines": {"activity_5": 3031.861068, "activity_10": 2974.181512, "activity_20": 2823.381859, "activity_30": 2760.003413}, "trend_signal": 1, "fair_value": 2485.279841, "relative_strength": -0.283779, "rate_of_change": 0.7317025711080243, "market_dynamics": 0.898945, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2985.947169, "high": 3069.147146, "low": 2958.213905, "close": 2981.324951, "volume": 50500}, "trend_line": 2692.664299, "activity_lines": {"activity_5": 3013.372249, "activity_10": 2995.309211, "activity_20": 2845.295532, "activity_30": 2779.673726}, "trend_signal": 1, "fair_value": 2484.826128, "relative_strength": -3.020773, "rate_of_change": 0.6063737546284592, "market_dynamics": 0.681975, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2967.458457, "high": 2972.080666, "low": 2875.014234, "close": 2911.991943, "volume": 54400}, "trend_line": 2706.795369, "activity_lines": {"activity_5": 2973.313151, "activity_10": 2993.695663, "activity_20": 2858.90685, "activity_30": 2793.823897}, "trend_signal": 1, "fair_value": 2483.956285, "relative_strength": -7.036316, "rate_of_change": 0.52479880263009, "market_dynamics": 0.531982, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2953.591663, "high": 3101.502576, "low": 2948.969453, "close": 3022.924805, "volume": 76800}, "trend_line": 2723.437671, "activity_lines": {"activity_5": 2981.941276, "activity_10": 3003.847709, "activity_20": 2881.925448, "activity_30": 2814.219344}, "trend_signal": 1, "fair_value": 2483.542725, "relative_strength": -2.771808, "rate_of_change": 0.6148341389452184, "market_dynamics": 0.509187, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3022.924733, "high": 3069.146969, "low": 2976.702783, "close": 3013.68042, "volume": 31600}, "trend_line": 2744.335409, "activity_lines": {"activity_5": 2992.110124, "activity_10": 3006.536998, "activity_20": 2902.87506, "activity_30": 2832.944683}, "trend_signal": 1, "fair_value": 2482.984965, "relative_strength": -0.480986, "rate_of_change": 0.7673294021936021, "market_dynamics": 0.414905, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3018.302591, "high": 3050.657959, "low": 2976.702708, "close": 3050.657959, "volume": 55800}, "trend_line": 2761.476204, "activity_lines": {"activity_5": 3012.139648, "activity_10": 3010.234748, "activity_20": 2926.069734, "activity_30": 2852.707428}, "trend_signal": 1, "fair_value": 2482.579299, "relative_strength": -4.433713, "rate_of_change": 0.6245881951523606, "market_dynamics": 0.434979, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3046.03575, "high": 3152.346675, "low": 2923.234763, "close": 2970.081787, "volume": 114400}, "trend_line": 2775.079272, "activity_lines": {"activity_5": 3003.461572, "activity_10": 3001.803489, "activity_20": 2940.04975, "activity_30": 2866.165853}, "trend_signal": 1, "fair_value": 2482.308336, "relative_strength": -5.580337, "rate_of_change": 0.49260131158457354, "market_dynamics": 0.458565, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2979.451143, "high": 2979.451143, "low": 2834.226116, "close": 2852.965088, "volume": 52200}, "trend_line": 2786.968953, "activity_lines": {"activity_5": 2956.494141, "activity_10": 2972.702903, "activity_20": 2941.503052, "activity_30": 2871.190744}, "trend_signal": 1, "fair_value": 2482.051096, "relative_strength": -5.896372, "rate_of_change": 0.42844473381227827, "market_dynamics": 0.119991, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2852.964727, "high": 2885.7575, "low": 2815.487591, "close": 2820.172363, "volume": 28700}, "trend_line": 2795.818433, "activity_lines": {"activity_5": 2902.530924, "activity_10": 2941.906747, "activity_20": 2938.877325, "activity_30": 2873.3329}, "trend_signal": 1, "fair_value": 2481.158939, "relative_strength": -8.058849, "rate_of_change": 0.317530627331673, "market_dynamics": -0.259092, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2810.802689, "high": 2810.802689, "low": 2689.0014, "close": 2723.667969, "volume": 47600}, "trend_line": 2800.933887, "activity_lines": {"activity_5": 2829.916406, "activity_10": 2898.511341, "activity_20": 2926.102472, "activity_30": 2868.678031}, "trend_signal": 1, "fair_value": 2479.987928, "relative_strength": -5.185254, "rate_of_change": 0.1829680332463931, "market_dynamics": -0.686423, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2748.02828, "high": 2941.973633, "low": 2738.658937, "close": 2848.280029, "volume": 31500}, "trend_line": 2807.345833, "activity_lines": {"activity_5": 2818.173405, "activity_10": 2882.373309, "activity_20": 2924.133277, "activity_30": 2871.732621}, "trend_signal": 1, "fair_value": 2479.842224, "relative_strength": -3.077578, "rate_of_change": 0.22892171892237584, "market_dynamics": -1.029267, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2904.496374, "high": 2904.496374, "low": 2820.172103, "close": 2843.595459, "volume": 4400}, "trend_line": 2814.649333, "activity_lines": {"activity_5": 2818.360742, "activity_10": 2868.558896, "activity_20": 2919.490115, "activity_30": 2874.071306}, "trend_signal": 1, "fair_value": 2479.609862, "relative_strength": -3.929205, "rate_of_change": 0.26015676138465926, "market_dynamics": -1.107207, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2843.59556, "high": 2904.49635, "low": 2824.856934, "close": 2824.856934, "volume": 12100}, "trend_line": 2819.849113, "activity_lines": {"activity_5": 2820.734326, "activity_10": 2853.84165, "activity_20": 2911.063716, "activity_30": 2874.729861}, "trend_signal": 1, "fair_value": 2480.021852, "relative_strength": -4.507524, "rate_of_change": 0.18473988709841085, "market_dynamics": -1.102634, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2815.487632, "high": 2834.226318, "low": 2736.785244, "close": 2773.325684, "volume": 27900}, "trend_line": 2819.849113, "activity_lines": {"activity_5": 2807.804704, "activity_10": 2831.33936, "activity_20": 2895.943456, "activity_30": 2871.72835}, "trend_signal": 0, "fair_value": 2481.292689, "relative_strength": -7.579457, "rate_of_change": 0.0, "market_dynamics": -1.063485, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2763.955935, "high": 2773.325277, "low": 2647.776239, "close": 2717.109375, "volume": 79300}, "trend_line": 2818.899683, "activity_lines": {"activity_5": 2779.259424, "activity_10": 2803.154088, "activity_20": 2875.143506, "activity_30": 2865.09998}, "trend_signal": 0, "fair_value": 2481.325439, "relative_strength": -9.070828, "rate_of_change": -0.03366953201939356, "market_dynamics": -0.986841, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2717.109298, "high": 2754.586679, "low": 2678.695313, "close": 2678.695313, "volume": 22800}, "trend_line": 2817.286076, "activity_lines": {"activity_5": 2738.346696, "activity_10": 2773.376643, "activity_20": 2850.600602, "activity_30": 2856.054536}, "trend_signal": 0, "fair_value": 2481.423396, "relative_strength": -9.939143, "rate_of_change": -0.05724244142959198, "market_dynamics": -1.016591, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2681.506026, "high": 2745.217223, "low": 2680.569092, "close": 2704.929199, "volume": 23800}, "trend_line": 2818.05686, "activity_lines": {"activity_5": 2717.484245, "activity_10": 2755.131951, "activity_20": 2830.98773, "activity_30": 2848.805706}, "trend_signal": 0, "fair_value": 2481.349755, "relative_strength": -9.500058, "rate_of_change": 0.027359095924494828, "market_dynamics": -1.01853, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2742.406756, "high": 2742.406756, "low": 2697.433957, "close": 2707.740234, "volume": 21500}, "trend_line": 2819.907414, "activity_lines": {"activity_5": 2706.803223, "activity_10": 2742.219314, "activity_20": 2813.068798, "activity_30": 2841.688504}, "trend_signal": 0, "fair_value": 2478.915781, "relative_strength": -9.731727, "rate_of_change": 0.06566773106202148, "market_dynamics": -1.064827, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2707.73996, "high": 2763.956204, "low": 2695.559814, "close": 2748.02832, "volume": 28000}, "trend_line": 2824.210238, "activity_lines": {"activity_5": 2717.359342, "activity_10": 2739.272235, "activity_20": 2800.795853, "activity_30": 2837.051143}, "trend_signal": 0, "fair_value": 2476.003909, "relative_strength": -7.853251, "rate_of_change": 0.15258742108475226, "market_dynamics": -1.134208, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2750.838977, "high": 2807.991967, "low": 2745.217595, "close": 2748.965332, "volume": 41200}, "trend_line": 2832.488574, "activity_lines": {"activity_5": 2729.91429, "activity_10": 2737.807231, "activity_20": 2790.251335, "activity_30": 2832.196633}, "trend_signal": 0, "fair_value": 2473.267927, "relative_strength": -10.080809, "rate_of_change": 0.2931203877322625, "market_dynamics": -1.054373, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2754.586914, "high": 2800.496443, "low": 2747.091192, "close": 2767.703857, "volume": 25900}, "trend_line": 2845.397437, "activity_lines": {"activity_5": 2746.591683, "activity_10": 2739.28928, "activity_20": 2782.575902, "activity_30": 2828.016974}, "trend_signal": 0, "fair_value": 2471.048453, "relative_strength": -12.322377, "rate_of_change": 0.4557428092912092, "market_dynamics": -0.942693, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2810.802913, "high": 2895.127, "low": 2785.505514, "close": 2785.505859, "volume": 44600}, "trend_line": 2857.451416, "activity_lines": {"activity_5": 2763.269173, "activity_10": 2745.473078, "activity_20": 2777.811236, "activity_30": 2824.153001}, "trend_signal": 0, "fair_value": 2468.688273, "relative_strength": -12.247362, "rate_of_change": 0.423630767472284, "market_dynamics": -0.650037, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2801.433744, "high": 2843.595722, "low": 2778.010474, "close": 2801.433838, "volume": 17200}, "trend_line": 2869.173511, "activity_lines": {"activity_5": 2779.884212, "activity_10": 2755.609046, "activity_20": 2775.495993, "activity_30": 2820.538964}, "trend_signal": 0, "fair_value": 2466.203685, "relative_strength": -9.136281, "rate_of_change": 0.4102290220706269, "market_dynamics": -0.42961, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2838.910906, "high": 2857.649371, "low": 2765.830078, "close": 2765.830078, "volume": 35400}, "trend_line": 2871.203947, "activity_lines": {"activity_5": 2778.385091, "activity_10": 2759.697479, "activity_20": 2770.316382, "activity_30": 2813.871646}, "trend_signal": 0, "fair_value": 2465.133063, "relative_strength": -4.519015, "rate_of_change": 0.07076727818013125, "market_dynamics": -0.156411, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2767.704024, "high": 2782.694974, "low": 2632.785442, "close": 2642.154785, "volume": 38800}, "trend_line": 2869.296761, "activity_lines": {"activity_5": 2734.474088, "activity_10": 2741.435778, "activity_20": 2754.582432, "activity_30": 2799.09428}, "trend_signal": 0, "fair_value": 2463.835925, "relative_strength": -4.235049, "rate_of_change": -0.06642460916065014, "market_dynamics": -0.160214, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2501.614346, "high": 2867.018977, "low": 2201.795399, "close": 2824.856934, "volume": 90900}, "trend_line": 2857.147852, "activity_lines": {"activity_5": 2758.584505, "activity_10": 2757.75546, "activity_20": 2758.017857, "activity_30": 2796.227195}, "trend_signal": 0, "fair_value": 2464.955756, "relative_strength": 4.896041, "rate_of_change": -0.4234106825452902, "market_dynamics": 0.034065, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2810.803023, "high": 2829.541709, "low": 2678.695146, "close": 2734.911377, "volume": 44000}, "trend_line": 2848.163704, "activity_lines": {"activity_5": 2748.902865, "activity_10": 2755.06392, "activity_20": 2753.962281, "activity_30": 2788.34097}, "trend_signal": 0, "fair_value": 2467.067591, "relative_strength": -6.454404, "rate_of_change": -0.3144446302878975, "market_dynamics": 0.077844, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2763.956305, "high": 2838.911088, "low": 2656.208515, "close": 2773.325684, "volume": 60300}, "trend_line": 2837.686694, "activity_lines": {"activity_5": 2755.398959, "activity_10": 2758.81167, "activity_20": 2754.68507, "activity_30": 2783.512711}, "trend_signal": 0, "fair_value": 2468.53096, "relative_strength": -5.699308, "rate_of_change": -0.36785139791248683, "market_dynamics": 0.1584, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2757.397687, "high": 2809.866134, "low": 2719.920273, "close": 2730.226318, "volume": 22700}, "trend_line": 2825.618986, "activity_lines": {"activity_5": 2749.402474, "activity_10": 2753.530708, "activity_20": 2751.682393, "activity_30": 2776.579784}, "trend_signal": 0, "fair_value": 2470.159748, "relative_strength": -7.667882, "rate_of_change": -0.4252656935494669, "market_dynamics": 0.32002, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2730.226318, "high": 2757.397548, "low": 2696.496702, "close": 2706.802979, "volume": 26600}, "trend_line": 2816.622323, "activity_lines": {"activity_5": 2737.971794, "activity_10": 2744.314631, "activity_20": 2746.877236, "activity_30": 2768.914235}, "trend_signal": 0, "fair_value": 2471.213679, "relative_strength": -2.731305, "rate_of_change": -0.3183961830867985, "market_dynamics": 0.11611, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2670.262725, "high": 2695.559951, "low": 2599.9927, "close": 2635.596191, "volume": 30800}, "trend_line": 2803.711369, "activity_lines": {"activity_5": 2698.495638, "activity_10": 2722.918453, "activity_20": 2735.370789, "activity_30": 2757.235129}, "trend_signal": 0, "fair_value": 2470.270888, "relative_strength": -5.684646, "rate_of_change": -0.45838428157625405, "market_dynamics": -0.022179, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2638.407042, "high": 2706.803355, "low": 2601.866604, "close": 2675.884521, "volume": 21100}, "trend_line": 2793.530021, "activity_lines": {"activity_5": 2685.066308, "activity_10": 2711.249383, "activity_20": 2728.714107, "activity_30": 2748.988236}, "trend_signal": 0, "fair_value": 2469.473101, "relative_strength": -6.945612, "rate_of_change": -0.36313823571758935, "market_dynamics": -0.28944, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2716.17256, "high": 2735.848138, "low": 2659.956287, "close": 2678.95166, "volume": 28600}, "trend_line": 2785.762012, "activity_lines": {"activity_5": 2676.594482, "activity_10": 2702.13109, "activity_20": 2723.148156, "activity_30": 2741.596084}, "trend_signal": 0, "fair_value": 2469.487762, "relative_strength": -11.404016, "rate_of_change": -0.2780714344075378, "market_dynamics": -0.427869, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2664.67121, "high": 2713.223633, "low": 2656.103271, "close": 2656.103271, "volume": 23600}, "trend_line": 2773.534627, "activity_lines": {"activity_5": 2666.798128, "activity_10": 2691.085493, "activity_20": 2716.100956, "activity_30": 2733.231004}, "trend_signal": 0, "fair_value": 2469.384271, "relative_strength": -9.078307, "rate_of_change": -0.438924249355445, "market_dynamics": -0.620169, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2671.335268, "high": 2693.23129, "low": 2654.199219, "close": 2672.287109, "volume": 24800}, "trend_line": 2762.15485, "activity_lines": {"activity_5": 2667.337923, "activity_10": 2684.977446, "activity_20": 2711.153275, "activity_30": 2726.698906}, "trend_signal": 0, "fair_value": 2468.931504, "relative_strength": -10.42074, "rate_of_change": -0.4102987173558048, "market_dynamics": -0.721519, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2679.903347, "high": 2731.311759, "low": 2675.143306, "close": 2717.983643, "volume": 23800}, "trend_line": 2751.065706, "activity_lines": {"activity_5": 2685.410954, "activity_10": 2686.629998, "activity_20": 2710.771084, "activity_30": 2723.84915}, "trend_signal": 0, "fair_value": 2468.375271, "relative_strength": -6.979207, "rate_of_change": -0.40146713715199683, "market_dynamics": -0.712406, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2738.927793, "high": 2827.464673, "low": 2696.087421, "close": 2779.864258, "volume": 68900}, "trend_line": 2744.725122, "activity_lines": {"activity_5": 2718.618359, "activity_10": 2701.476722, "activity_20": 2716.095199, "activity_30": 2725.707121}, "trend_signal": 0, "fair_value": 2468.385592, "relative_strength": -1.797108, "rate_of_change": -0.23047737413800745, "market_dynamics": -0.391508, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2779.864292, "high": 2889.345314, "low": 2741.783972, "close": 2743.687988, "volume": 51200}, "trend_line": 2741.082552, "activity_lines": {"activity_5": 2732.835026, "activity_10": 2708.928618, "activity_20": 2717.61712, "activity_30": 2725.64021}, "trend_signal": 0, "fair_value": 2468.277269, "relative_strength": -3.100212, "rate_of_change": -0.1327116500957934, "market_dynamics": -0.038567, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2743.688164, "high": 2936.945781, "low": 2743.688164, "close": 2784.624268, "volume": 111800}, "trend_line": 2739.897616, "activity_lines": {"activity_5": 2756.381364, "activity_10": 2724.36234, "activity_20": 2722.866555, "activity_30": 2728.449353}, "trend_signal": 0, "fair_value": 2469.813065, "relative_strength": -4.965332, "rate_of_change": -0.04322876008003032, "market_dynamics": 0.537495, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2760.824121, "high": 2779.864386, "low": 2712.271697, "close": 2760.824219, "volume": 31800}, "trend_line": 2741.136157, "activity_lines": {"activity_5": 2763.426286, "activity_10": 2734.479727, "activity_20": 2725.675052, "activity_30": 2729.799456}, "trend_signal": 0, "fair_value": 2471.90414, "relative_strength": -3.498585, "rate_of_change": 0.04520391538600155, "market_dynamics": 0.744683, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2760.823856, "high": 3189.227966, "low": 2722.743553, "close": 3036.906494, "volume": 280500}, "trend_line": 2747.423706, "activity_lines": {"activity_5": 2856.596159, "activity_10": 2793.811688, "activity_20": 2754.720629, "activity_30": 2748.881413}, "trend_signal": 1, "fair_value": 2475.629067, "relative_strength": 7.107055, "rate_of_change": 0.22937747852997756, "market_dynamics": 1.045627, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3041.666468, "high": 3051.186551, "low": 2763.680045, "close": 2875.064941, "volume": 166700}, "trend_line": 2748.472689, "activity_lines": {"activity_5": 2874.557324, "activity_10": 2816.42136, "activity_20": 2767.070807, "activity_30": 2757.116332}, "trend_signal": 1, "fair_value": 2479.041382, "relative_strength": 1.588511, "rate_of_change": 0.03818060525973109, "market_dynamics": 1.263873, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2870.305192, "high": 3046.426738, "low": 2856.024893, "close": 2917.905518, "volume": 101400}, "trend_line": 2751.574308, "activity_lines": {"activity_5": 2900.451969, "activity_10": 2843.198766, "activity_20": 2783.074568, "activity_30": 2768.047482}, "trend_signal": 1, "fair_value": 2482.292282, "relative_strength": 0.747778, "rate_of_change": 0.11284882008882234, "market_dynamics": 1.25248, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2917.905454, "high": 3084.507051, "low": 2894.105246, "close": 2955.986084, "volume": 151000}, "trend_line": 2757.662988, "activity_lines": {"activity_5": 2927.425635, "activity_10": 2872.555296, "activity_20": 2802.150422, "activity_30": 2781.235338}, "trend_signal": 1, "fair_value": 2485.843913, "relative_strength": 1.04584, "rate_of_change": 0.2212798681212225, "market_dynamics": 1.570749, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2975.025905, "high": 3117.827148, "low": 2917.905538, "close": 2955.986084, "volume": 86900}, "trend_line": 2765.625545, "activity_lines": {"activity_5": 2942.975179, "activity_10": 2896.459411, "activity_20": 2820.320772, "activity_30": 2794.030377}, "trend_signal": 1, "fair_value": 2488.682041, "relative_strength": 2.98504, "rate_of_change": 0.2887429332245813, "market_dynamics": 1.413658, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2955.985829, "high": 2955.985829, "low": 2846.504893, "close": 2908.385498, "volume": 79600}, "trend_line": 2773.281885, "activity_lines": {"activity_5": 2929.64707, "activity_10": 2906.55071, "activity_20": 2832.463298, "activity_30": 2803.240696}, "trend_signal": 1, "fair_value": 2491.5095, "relative_strength": -2.427654, "rate_of_change": 0.27683935787482034, "market_dynamics": 1.297516, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2908.385361, "high": 2965.505859, "low": 2884.585154, "close": 2965.505859, "volume": 18500}, "trend_line": 2781.967773, "activity_lines": {"activity_5": 2943.927148, "activity_10": 2923.565678, "activity_20": 2849.648103, "activity_30": 2815.642243}, "trend_signal": 1, "fair_value": 2495.337343, "relative_strength": 0.623843, "rate_of_change": 0.31319888710122873, "market_dynamics": 1.172504, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3003.586201, "high": 3003.586201, "low": 2844.600834, "close": 2851.264893, "volume": 38600}, "trend_line": 2786.751929, "activity_lines": {"activity_5": 2914.09751, "activity_10": 2916.43426, "activity_20": 2854.854747, "activity_30": 2820.113025}, "trend_signal": 1, "fair_value": 2498.953842, "relative_strength": -1.079265, "rate_of_change": 0.17197021642134483, "market_dynamics": 0.848585, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2851.264756, "high": 2865.54488, "low": 2722.743822, "close": 2770.344238, "volume": 56900}, "trend_line": 2787.495793, "activity_lines": {"activity_5": 2861.737028, "activity_10": 2892.634051, "activity_20": 2851.983523, "activity_30": 2819.054464}, "trend_signal": 1, "fair_value": 2501.791136, "relative_strength": -1.744355, "rate_of_change": 0.02669286750137674, "market_dynamics": 0.460954, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2771.29617, "high": 2791.288344, "low": 2677.999528, "close": 2760.824219, "volume": 87600}, "trend_line": 2787.891089, "activity_lines": {"activity_5": 2818.579329, "activity_10": 2867.362567, "activity_20": 2848.014593, "activity_30": 2817.333718}, "trend_signal": 1, "fair_value": 2505.671639, "relative_strength": -5.284499, "rate_of_change": 0.014181043824095343, "market_dynamics": 0.11196, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2770.344378, "high": 2805.568491, "low": 2751.304211, "close": 2761.776123, "volume": 29500}, "trend_line": 2787.693498, "activity_lines": {"activity_5": 2788.749723, "activity_10": 2842.264156, "activity_20": 2843.879076, "activity_30": 2815.648881}, "trend_signal": 1, "fair_value": 2507.717852, "relative_strength": -3.993243, "rate_of_change": -0.007087471988404572, "market_dynamics": -0.305658, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2793.192466, "high": 2805.568359, "low": 2743.688033, "close": 2805.568359, "volume": 33800}, "trend_line": 2788.362248, "activity_lines": {"activity_5": 2783.291488, "activity_10": 2830.13034, "activity_20": 2843.313392, "activity_30": 2816.802098}, "trend_signal": 0, "fair_value": 2510.469487, "relative_strength": -0.275776, "rate_of_change": 0.02398936613654282, "market_dynamics": -0.529898, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2810.328753, "high": 2835.080971, "low": 2658.959254, "close": 2737.023926, "volume": 114200}, "trend_line": 2786.215251, "activity_lines": {"activity_5": 2765.647607, "activity_10": 2806.797474, "activity_20": 2835.602124, "activity_30": 2813.489948}, "trend_signal": 0, "fair_value": 2513.0762, "relative_strength": -3.391715, "rate_of_change": -0.07699849621546835, "market_dynamics": -0.628277, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2757.968294, "high": 2831.27261, "low": 2743.688168, "close": 2794.144287, "volume": 72600}, "trend_line": 2787.159058, "activity_lines": {"activity_5": 2774.659912, "activity_10": 2797.138885, "activity_20": 2833.054356, "activity_30": 2814.001499}, "trend_signal": 0, "fair_value": 2516.598356, "relative_strength": -0.317058, "rate_of_change": 0.03387415956686636, "market_dynamics": -0.665747, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2839.840924, "high": 2844.601055, "low": 2793.192602, "close": 2801.760498, "volume": 36600}, "trend_line": 2792.479248, "activity_lines": {"activity_5": 2784.624284, "activity_10": 2791.807639, "activity_20": 2830.574604, "activity_30": 2814.943527}, "trend_signal": 0, "fair_value": 2520.265597, "relative_strength": 4.248832, "rate_of_change": 0.19088218107715585, "market_dynamics": -0.697996, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2813.184539, "high": 2843.648772, "low": 2803.664527, "close": 2822.70459, "volume": 25300}, "trend_line": 2792.407503, "activity_lines": {"activity_5": 2798.840934, "activity_10": 2793.088512, "activity_20": 2829.472986, "activity_30": 2816.893549}, "trend_signal": 1, "fair_value": 2524.316258, "relative_strength": 5.782085, "rate_of_change": -0.0025692223156743685, "market_dynamics": -0.720213, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2834.128878, "high": 2837.936759, "low": 2767.488333, "close": 2824.608643, "volume": 61500}, "trend_line": 2795.397412, "activity_lines": {"activity_5": 2809.630371, "activity_10": 2796.273411, "activity_20": 2828.054036, "activity_30": 2818.971042}, "trend_signal": 1, "fair_value": 2528.803831, "relative_strength": 5.424986, "rate_of_change": 0.10707280354990142, "market_dynamics": -0.677664, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2836.984696, "high": 2884.585301, "low": 2800.808705, "close": 2870.305176, "volume": 58000}, "trend_line": 2798.630062, "activity_lines": {"activity_5": 2834.382634, "activity_10": 2810.328538, "activity_20": 2830.774069, "activity_30": 2823.803801}, "trend_signal": 1, "fair_value": 2533.606979, "relative_strength": 5.312357, "rate_of_change": 0.11564187568191024, "market_dynamics": -0.589103, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2879.824983, "high": 2922.665283, "low": 2768.534837, "close": 2814.095459, "volume": 86600}, "trend_line": 2801.4257, "activity_lines": {"activity_5": 2831.512907, "activity_10": 2813.817529, "activity_20": 2827.537856, "activity_30": 2824.801569}, "trend_signal": 1, "fair_value": 2537.608824, "relative_strength": 4.736247, "rate_of_change": 0.0998930883348597, "market_dynamics": -0.416866, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2811.18742, "high": 2811.18742, "low": 2523.283049, "close": 2590.169922, "volume": 82200}, "trend_line": 2797.537931, "activity_lines": {"activity_5": 2752.671257, "activity_10": 2775.79731, "activity_20": 2802.835062, "activity_30": 2811.172164}, "trend_signal": 0, "fair_value": 2539.76978, "relative_strength": 5.834321, "rate_of_change": -0.138778229956266, "market_dynamics": -0.461974, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2396.294805, "high": 2670.628203, "low": 2328.438561, "close": 2668.689453, "volume": 66400}, "trend_line": 2798.64104, "activity_lines": {"activity_5": 2714.108822, "activity_10": 2755.156175, "activity_20": 2786.422959, "activity_30": 2802.859359}, "trend_signal": 0, "fair_value": 2542.291296, "relative_strength": 9.440286, "rate_of_change": 0.03943142245816904, "market_dynamics": -0.613261, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2670.628086, "high": 2759.810547, "low": 2636.699962, "close": 2759.810547, "volume": 28800}, "trend_line": 2801.438574, "activity_lines": {"activity_5": 2716.18776, "activity_10": 2752.774996, "activity_20": 2780.442469, "activity_30": 2800.354166}, "trend_signal": 0, "fair_value": 2544.934342, "relative_strength": 9.27349, "rate_of_change": 0.09996044365874854, "market_dynamics": -0.740424, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2759.810537, "high": 2809.248623, "low": 2722.004913, "close": 2803.432373, "volume": 30100}, "trend_line": 2805.587931, "activity_lines": {"activity_5": 2737.127181, "activity_10": 2759.157018, "activity_20": 2779.165269, "activity_30": 2800.482798}, "trend_signal": 0, "fair_value": 2548.342439, "relative_strength": 7.870332, "rate_of_change": 0.14811522331812643, "market_dynamics": -0.754204, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2799.555059, "high": 2806.340754, "low": 2720.066182, "close": 2751.086182, "volume": 14600}, "trend_line": 2808.754028, "activity_lines": {"activity_5": 2745.076058, "activity_10": 2754.814125, "activity_20": 2773.447828, "activity_30": 2796.966556}, "trend_signal": 0, "fair_value": 2551.414983, "relative_strength": 2.614058, "rate_of_change": 0.1128496799197205, "market_dynamics": -0.69431, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2716.188673, "high": 2780.167392, "low": 2716.188673, "close": 2770.473877, "volume": 10400}, "trend_line": 2812.026921, "activity_lines": {"activity_5": 2763.688119, "activity_10": 2754.779142, "activity_20": 2770.552548, "activity_30": 2794.496869}, "trend_signal": 0, "fair_value": 2554.897348, "relative_strength": 1.484354, "rate_of_change": 0.11652472830918517, "market_dynamics": -0.549833, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2777.259423, "high": 2852.870429, "low": 2733.637256, "close": 2755.933105, "volume": 65700}, "trend_line": 2813.291903, "activity_lines": {"activity_5": 2765.432991, "activity_10": 2752.669229, "activity_20": 2767.155825, "activity_30": 2790.877913}, "trend_signal": 0, "fair_value": 2558.503513, "relative_strength": 0.24254, "rate_of_change": 0.044984704468968725, "market_dynamics": -0.401894, "expectation": {"probability": 59.7165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2755.933086, "high": 2857.717401, "low": 2737.514961, "close": 2825.728027, "volume": 48100}, "trend_line": 2814.820695, "activity_lines": {"activity_5": 2784.626595, "activity_10": 2764.46333, "activity_20": 2771.1322, "activity_30": 2791.680244}, "trend_signal": 0, "fair_value": 2562.642749, "relative_strength": 4.264195, "rate_of_change": 0.05434174812680527, "market_dynamics": -0.229302, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2830.574862, "high": 2891.645378, "low": 2811.187267, "close": 2855.778564, "volume": 31100}, "trend_line": 2818.557048, "activity_lines": {"activity_5": 2809.442545, "activity_10": 2781.700812, "activity_20": 2778.63614, "activity_30": 2794.322687}, "trend_signal": 0, "fair_value": 2567.431479, "relative_strength": 2.987036, "rate_of_change": 0.13273857928631705, "market_dynamics": 0.050288, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2849.962364, "high": 2878.074237, "low": 2783.075519, "close": 2810.218018, "volume": 30100}, "trend_line": 2819.410173, "activity_lines": {"activity_5": 2815.581901, "activity_10": 2790.918679, "activity_20": 2781.779486, "activity_30": 2793.784685}, "trend_signal": 0, "fair_value": 2571.751119, "relative_strength": 1.822529, "rate_of_change": 0.03026814733466026, "market_dynamics": 0.237277, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2794.708057, "high": 2820.881191, "low": 2783.075684, "close": 2790.830566, "volume": 42100}, "trend_line": 2820.410384, "activity_lines": {"activity_5": 2811.31665, "activity_10": 2796.682053, "activity_20": 2782.886534, "activity_30": 2791.940839}, "trend_signal": 0, "fair_value": 2576.471878, "relative_strength": 0.766366, "rate_of_change": 0.03547589526270681, "market_dynamics": 0.328602, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2795.677261, "high": 3077.765625, "low": 2795.677261, "close": 3019.603027, "volume": 146000}, "trend_line": 2819.833602, "activity_lines": {"activity_5": 2881.951774, "activity_10": 2840.392045, "activity_20": 2805.638547, "activity_30": 2804.791977}, "trend_signal": 0, "fair_value": 2581.488408, "relative_strength": 7.201902, "rate_of_change": -0.02045028635803091, "market_dynamics": 0.645454, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3005.0625, "high": 3063.224852, "low": 2946.899951, "close": 2961.44043, "volume": 54200}, "trend_line": 2822.712785, "activity_lines": {"activity_5": 2915.62137, "activity_10": 2867.146773, "activity_20": 2821.623519, "activity_30": 2813.927902}, "trend_signal": 0, "fair_value": 2585.047041, "relative_strength": 0.447429, "rate_of_change": 0.10210471277304865, "market_dynamics": 0.781558, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2956.593506, "high": 3024.450049, "low": 2951.746631, "close": 2995.368652, "volume": 24100}, "trend_line": 2825.294889, "activity_lines": {"activity_5": 2951.552881, "activity_10": 2896.40427, "activity_20": 2840.097502, "activity_30": 2825.06699}, "trend_signal": 0, "fair_value": 2589.051597, "relative_strength": 2.262394, "rate_of_change": 0.0914759735287633, "market_dynamics": 0.964706, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2990.52178, "high": 3121.387401, "low": 2990.52178, "close": 3058.37793, "volume": 41900}, "trend_line": 2828.707951, "activity_lines": {"activity_5": 2999.181478, "activity_10": 2933.628249, "activity_20": 2863.342155, "activity_30": 2840.104606}, "trend_signal": 1, "fair_value": 2593.357259, "relative_strength": 4.785257, "rate_of_change": 0.12080374382470635, "market_dynamics": 1.279777, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3058.377979, "high": 3082.612353, "low": 3009.909132, "close": 3019.603027, "volume": 19700}, "trend_line": 2830.828516, "activity_lines": {"activity_5": 3017.341113, "activity_10": 2958.215123, "activity_20": 2881.635705, "activity_30": 2852.420417}, "trend_signal": 1, "fair_value": 2597.408655, "relative_strength": 2.65057, "rate_of_change": 0.07496585143229478, "market_dynamics": 1.158871, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3019.602979, "high": 3276.4875, "low": 3009.90923, "close": 3198.9375, "volume": 58200}, "trend_line": 2840.513582, "activity_lines": {"activity_5": 3080.027409, "activity_10": 3010.878644, "activity_20": 2915.971383, "activity_30": 2876.169384}, "trend_signal": 1, "fair_value": 2602.038549, "relative_strength": 4.351039, "rate_of_change": 0.3421283184502161, "market_dynamics": 1.326217, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3198.937302, "high": 3228.01855, "low": 3131.081153, "close": 3150.468506, "volume": 38200}, "trend_line": 2846.679004, "activity_lines": {"activity_5": 3114.601742, "activity_10": 3046.674996, "activity_20": 2943.899381, "activity_30": 2896.166476}, "trend_signal": 1, "fair_value": 2606.843166, "relative_strength": 4.325167, "rate_of_change": 0.21705307234119875, "market_dynamics": 1.449494, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3116.540383, "high": 3194.090625, "low": 3116.540383, "close": 3189.243652, "volume": 21700}, "trend_line": 2857.944963, "activity_lines": {"activity_5": 3149.499251, "activity_10": 3083.617001, "activity_20": 2973.968537, "activity_30": 2918.267421}, "trend_signal": 1, "fair_value": 2611.587958, "relative_strength": 3.148862, "rate_of_change": 0.39575796864239066, "market_dynamics": 1.432424, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3160.162307, "high": 3228.018603, "low": 3116.540483, "close": 3213.478027, "volume": 63700}, "trend_line": 2872.716089, "activity_lines": {"activity_5": 3179.549886, "activity_10": 3118.902255, "activity_20": 3004.826974, "activity_30": 2941.205038}, "trend_signal": 1, "fair_value": 2617.190528, "relative_strength": 0.142154, "rate_of_change": 0.5168443126523601, "market_dynamics": 1.564154, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3194.090527, "high": 3344.34375, "low": 3160.162403, "close": 3344.34375, "volume": 66100}, "trend_line": 2892.16674, "activity_lines": {"activity_5": 3242.882422, "activity_10": 3170.649276, "activity_20": 3046.246991, "activity_30": 2971.632629}, "trend_signal": 1, "fair_value": 2623.397835, "relative_strength": 5.872195, "rate_of_change": 0.6770822593460994, "market_dynamics": 1.585759, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3358.884133, "high": 3402.506005, "low": 3266.793461, "close": 3363.731201, "volume": 51400}, "trend_line": 2912.231909, "activity_lines": {"activity_5": 3291.02806, "activity_10": 3215.857413, "activity_20": 3085.922128, "activity_30": 3002.056142}, "trend_signal": 1, "fair_value": 2630.568915, "relative_strength": 6.050716, "rate_of_change": 0.6937763553701599, "market_dynamics": 1.639582, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3363.731151, "high": 3392.812598, "low": 3310.415527, "close": 3378.271973, "volume": 28000}, "trend_line": 2931.32203, "activity_lines": {"activity_5": 3333.034375, "activity_10": 3257.45245, "activity_20": 3123.672378, "activity_30": 3032.123243}, "trend_signal": 1, "fair_value": 2638.364311, "relative_strength": 5.652131, "rate_of_change": 0.6555151374107042, "market_dynamics": 1.669466, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3392.812598, "high": 3392.812598, "low": 3300.721778, "close": 3310.415527, "volume": 26900}, "trend_line": 2950.435083, "activity_lines": {"activity_5": 3337.234977, "activity_10": 3279.131197, "activity_20": 3152.015055, "activity_30": 3056.580888}, "trend_signal": 1, "fair_value": 2646.153043, "relative_strength": -0.564435, "rate_of_change": 0.6520284296434001, "market_dynamics": 1.574921, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3310.415382, "high": 3455.821628, "low": 3276.487309, "close": 3417.046631, "volume": 49600}, "trend_line": 2971.198494, "activity_lines": {"activity_5": 3368.901156, "activity_10": 3314.469291, "activity_20": 3188.09887, "activity_30": 3086.684859}, "trend_signal": 1, "fair_value": 2654.516805, "relative_strength": 1.876026, "rate_of_change": 0.7037406489516164, "market_dynamics": 1.546639, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3470.36225, "high": 3480.056, "low": 3334.649806, "close": 3349.19043, "volume": 39100}, "trend_line": 2989.446159, "activity_lines": {"activity_5": 3364.37736, "activity_10": 3330.948646, "activity_20": 3214.548949, "activity_30": 3111.071436}, "trend_signal": 1, "fair_value": 2662.691237, "relative_strength": -0.996068, "rate_of_change": 0.6141516642812309, "market_dynamics": 1.408162, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3368.891762, "high": 3467.397369, "low": 3191.581669, "close": 3255.610107, "volume": 42700}, "trend_line": 3003.876343, "activity_lines": {"activity_5": 3328.337012, "activity_10": 3324.420898, "activity_20": 3229.330823, "activity_30": 3128.243303}, "trend_signal": 1, "fair_value": 2669.238708, "relative_strength": -4.692489, "rate_of_change": 0.4827042613414007, "market_dynamics": 1.159577, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3280.236699, "high": 3388.592827, "low": 3280.236699, "close": 3314.713623, "volume": 27200}, "trend_line": 3020.213175, "activity_lines": {"activity_5": 3319.205908, "activity_10": 3327.608833, "activity_20": 3247.36219, "activity_30": 3148.297321}, "trend_signal": 1, "fair_value": 2676.572441, "relative_strength": -7.676987, "rate_of_change": 0.5438583395108805, "market_dynamics": 0.846782, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3265.46077, "high": 3398.443243, "low": 3226.058528, "close": 3354.115723, "volume": 24300}, "trend_line": 3036.340194, "activity_lines": {"activity_5": 3327.446061, "activity_10": 3334.974512, "activity_20": 3266.817634, "activity_30": 3169.839421}, "trend_signal": 1, "fair_value": 2683.814477, "relative_strength": -5.603442, "rate_of_change": 0.5339695599467087, "market_dynamics": 0.413815, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3354.115942, "high": 3423.069773, "low": 3339.3401, "close": 3359.041016, "volume": 23500}, "trend_line": 3054.505046, "activity_lines": {"activity_5": 3334.414632, "activity_10": 3340.238024, "activity_20": 3284.36912, "activity_30": 3190.658829}, "trend_signal": 1, "fair_value": 2691.317599, "relative_strength": -8.636242, "rate_of_change": 0.5982482475414064, "market_dynamics": 0.092998, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3368.891589, "high": 3383.667429, "low": 3226.058594, "close": 3260.5354, "volume": 22700}, "trend_line": 3076.850561, "activity_lines": {"activity_5": 3312.415039, "activity_10": 3324.944824, "activity_20": 3289.925675, "activity_30": 3203.95111}, "trend_signal": 1, "fair_value": 2698.390102, "relative_strength": -16.367489, "rate_of_change": 0.7315592760032382, "market_dynamics": -0.249177, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3260.535619, "high": 3304.863037, "low": 3221.133301, "close": 3304.863037, "volume": 12200}, "trend_line": 3098.056348, "activity_lines": {"activity_5": 3311.10166, "activity_10": 3319.234983, "activity_20": 3297.467221, "activity_30": 3218.661592}, "trend_signal": 1, "fair_value": 2705.729544, "relative_strength": -11.521849, "rate_of_change": 0.6892043204434286, "market_dynamics": -0.445241, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3349.190444, "high": 3447.696045, "low": 3260.535413, "close": 3265.460693, "volume": 42400}, "trend_line": 3114.911352, "activity_lines": {"activity_5": 3293.370638, "activity_10": 3307.43141, "activity_20": 3299.897782, "activity_30": 3229.461873}, "trend_signal": 1, "fair_value": 2712.890999, "relative_strength": -12.600707, "rate_of_change": 0.5440509179531556, "market_dynamics": -0.561855, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3255.610146, "high": 3319.638891, "low": 3255.610107, "close": 3309.78833, "volume": 17500}, "trend_line": 3131.789884, "activity_lines": {"activity_5": 3293.699023, "activity_10": 3305.738521, "activity_20": 3305.102306, "activity_30": 3242.034581}, "trend_signal": 1, "fair_value": 2720.250538, "relative_strength": -7.956258, "rate_of_change": 0.5418623547396453, "market_dynamics": -0.720213, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3344.26524, "high": 3344.26524, "low": 3280.236572, "close": 3314.713623, "volume": 20200}, "trend_line": 3150.577466, "activity_lines": {"activity_5": 3298.624333, "activity_10": 3304.952543, "activity_20": 3309.27867, "activity_30": 3253.836112}, "trend_signal": 1, "fair_value": 2728.003136, "relative_strength": -10.589619, "rate_of_change": 0.5998991853184102, "market_dynamics": -0.735089, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3309.788381, "high": 3408.29379, "low": 3309.788381, "close": 3349.19043, "volume": 16800}, "trend_line": 3169.868018, "activity_lines": {"activity_5": 3317.99707, "activity_10": 3312.295676, "activity_20": 3315.517893, "activity_30": 3266.649852}, "trend_signal": 1, "fair_value": 2736.102974, "relative_strength": -9.890155, "rate_of_change": 0.6122862303237185, "market_dynamics": -0.763277, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3349.190557, "high": 3447.696097, "low": 3221.133376, "close": 3250.685059, "volume": 58500}, "trend_line": 3186.359749, "activity_lines": {"activity_5": 3298.624349, "activity_10": 3301.728742, "activity_20": 3310.806188, "activity_30": 3271.863855}, "trend_signal": 1, "fair_value": 2743.399231, "relative_strength": -12.884282, "rate_of_change": 0.5202655412260787, "market_dynamics": -0.758122, "expectation": {"probability": 57.6156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3260.535619, "high": 3275.311461, "low": 3117.702443, "close": 3137.403564, "volume": 89000}, "trend_line": 3196.748934, "activity_lines": {"activity_5": 3245.102995, "activity_10": 3270.654719, "activity_20": 3295.059353, "activity_30": 3268.705391}, "trend_signal": 1, "fair_value": 2749.59636, "relative_strength": -13.367274, "rate_of_change": 0.3260518528474544, "market_dynamics": -0.746776, "expectation": {"probability": 61.7526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3152.179314, "high": 3285.161905, "low": 3122.627633, "close": 3221.133301, "volume": 60700}, "trend_line": 3208.927425, "activity_lines": {"activity_5": 3228.028695, "activity_10": 3258.028103, "activity_20": 3287.348992, "activity_30": 3270.278576}, "trend_signal": 1, "fair_value": 2756.089227, "relative_strength": -13.034407, "rate_of_change": 0.3809648881234183, "market_dynamics": -0.72723, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3221.133376, "high": 3260.535619, "low": 3216.208096, "close": 3240.834473, "volume": 16100}, "trend_line": 3223.281307, "activity_lines": {"activity_5": 3223.431787, "activity_10": 3251.401381, "activity_20": 3281.363078, "activity_30": 3272.337095}, "trend_signal": 1, "fair_value": 2762.857567, "relative_strength": -11.556308, "rate_of_change": 0.4473108954778041, "market_dynamics": -0.820453, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3290.087094, "high": 3319.638813, "low": 3260.535413, "close": 3304.863037, "volume": 18300}, "trend_line": 3240.415723, "activity_lines": {"activity_5": 3245.103011, "activity_10": 3258.565425, "activity_20": 3281.344853, "activity_30": 3277.600433}, "trend_signal": 1, "fair_value": 2770.156842, "relative_strength": -12.376727, "rate_of_change": 0.5315830164369787, "market_dynamics": -0.817472, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3373.816986, "high": 3373.816986, "low": 3299.93777, "close": 3309.78833, "volume": 16800}, "trend_line": 3250.088566, "activity_lines": {"activity_5": 3271.371159, "activity_10": 3265.819021, "activity_20": 3281.983708, "activity_30": 3282.076085}, "trend_signal": 1, "fair_value": 2777.143417, "relative_strength": -15.254322, "rate_of_change": 0.2985062358308965, "market_dynamics": -0.776719, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3314.713623, "high": 3368.891667, "low": 3290.087184, "close": 3299.937744, "volume": 28900}, "trend_line": 3261.37181, "activity_lines": {"activity_5": 3290.41556, "activity_10": 3271.19205, "activity_20": 3281.941282, "activity_30": 3285.292161}, "trend_signal": 1, "fair_value": 2784.233247, "relative_strength": -15.189504, "rate_of_change": 0.3471672777793525, "market_dynamics": -0.712354, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3304.863063, "high": 3329.489464, "low": 3280.236572, "close": 3285.161865, "volume": 12000}, "trend_line": 3271.031584, "activity_lines": {"activity_5": 3293.699056, "activity_10": 3273.2517, "activity_20": 3280.86465, "activity_30": 3286.827003}, "trend_signal": 1, "fair_value": 2791.515253, "relative_strength": -14.55348, "rate_of_change": 0.2961874500288804, "market_dynamics": -0.611809, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3280.236547, "high": 3349.190636, "low": 3255.610146, "close": 3295.012451, "volume": 23900}, "trend_line": 3278.919401, "activity_lines": {"activity_5": 3295.99751, "activity_10": 3277.55012, "activity_20": 3280.846424, "activity_30": 3288.374156}, "trend_signal": 0, "fair_value": 2798.355469, "relative_strength": -15.506268, "rate_of_change": 0.2411415725419137, "market_dynamics": -0.570255, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3344.265279, "high": 3447.696251, "low": 3304.863023, "close": 3432.92041, "volume": 36100}, "trend_line": 3292.696647, "activity_lines": {"activity_5": 3340.653418, "activity_10": 3307.280917, "activity_20": 3294.543405, "activity_30": 3298.309705}, "trend_signal": 1, "fair_value": 2805.557561, "relative_strength": -15.909374, "rate_of_change": 0.4201764153092125, "market_dynamics": -0.279142, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3477.247777, "high": 3890.971436, "low": 3447.696096, "close": 3812.166992, "volume": 93700}, "trend_line": 3313.13763, "activity_lines": {"activity_5": 3503.187695, "activity_10": 3404.443275, "activity_20": 3343.960393, "activity_30": 3331.82392}, "trend_signal": 1, "fair_value": 2815.288266, "relative_strength": -6.303581, "rate_of_change": 0.6207976376634601, "market_dynamics": 0.277123, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3871.270198, "high": 4284.9936, "low": 3822.017397, "close": 3999.327637, "volume": 92600}, "trend_line": 3341.432935, "activity_lines": {"activity_5": 3694.616943, "activity_10": 3525.426079, "activity_20": 3408.551934, "activity_30": 3376.094244}, "trend_signal": 1, "fair_value": 2826.545776, "relative_strength": -4.894828, "rate_of_change": 0.8540334921130228, "market_dynamics": 0.92479, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3954.99991, "high": 4156.936394, "low": 3861.419766, "close": 3950.074707, "volume": 62700}, "trend_line": 3366.79397, "activity_lines": {"activity_5": 3823.002555, "activity_10": 3621.782457, "activity_20": 3465.192654, "activity_30": 3415.361455}, "trend_signal": 1, "fair_value": 2836.735898, "relative_strength": -0.46467, "rate_of_change": 0.7589868027682068, "market_dynamics": 1.393568, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3920.523, "high": 3954.999962, "low": 3871.270199, "close": 3915.597656, "volume": 32500}, "trend_line": 3390.197957, "activity_lines": {"activity_5": 3895.568294, "activity_10": 3698.616801, "activity_20": 3515.711944, "activity_30": 3450.768144}, "trend_signal": 1, "fair_value": 2847.255852, "relative_strength": 2.064387, "rate_of_change": 0.6951416453914965, "market_dynamics": 1.51246, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3905.747223, "high": 4078.131952, "low": 3890.971382, "close": 4028.87915, "volume": 28200}, "trend_line": 3413.015804, "activity_lines": {"activity_5": 3964.522184, "activity_10": 3783.779359, "activity_20": 3574.369679, "activity_30": 3491.973382}, "trend_signal": 1, "fair_value": 2858.496231, "relative_strength": 5.916759, "rate_of_change": 0.6730535293045797, "market_dynamics": 1.386825, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3964.850496, "high": 4147.085928, "low": 3920.522975, "close": 3955.0, "volume": 63800}, "trend_line": 3432.724764, "activity_lines": {"activity_5": 3969.119108, "activity_10": 3842.345414, "activity_20": 3622.332524, "activity_30": 3526.940105}, "trend_signal": 1, "fair_value": 2869.22196, "relative_strength": 4.021441, "rate_of_change": 0.5774646568264157, "market_dynamics": 1.28268, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3840.0, "high": 3885.0, "low": 3725.0, "close": 3750.0, "volume": 47100}, "trend_line": 3445.115698, "activity_lines": {"activity_5": 3895.860498, "activity_10": 3851.907622, "activity_20": 3647.67567, "activity_30": 3547.409475}, "trend_signal": 1, "fair_value": 2878.809107, "relative_strength": -0.743862, "rate_of_change": 0.360964972489126, "market_dynamics": 1.064414, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3750.0, "high": 3800.0, "low": 3670.0, "close": 3745.0, "volume": 20700}, "trend_line": 3459.601847, "activity_lines": {"activity_5": 3837.557064, "activity_10": 3852.377788, "activity_20": 3670.235295, "activity_30": 3566.756849}, "trend_signal": 1, "fair_value": 2888.416859, "relative_strength": -7.151142, "rate_of_change": 0.42048367224385275, "market_dynamics": 0.863203, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3720.0, "high": 3740.0, "low": 3570.0, "close": 3655.0, "volume": 22900}, "trend_line": 3467.533626, "activity_lines": {"activity_5": 3762.925277, "activity_10": 3828.123624, "activity_20": 3682.151054, "activity_30": 3579.363181}, "trend_signal": 1, "fair_value": 2897.313123, "relative_strength": -11.379312, "rate_of_change": 0.2292685502777744, "market_dynamics": 0.550588, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3655.0, "high": 3730.0, "low": 3435.0, "close": 3475.0, "volume": 40800}, "trend_line": 3471.727279, "activity_lines": {"activity_5": 3645.666667, "activity_10": 3764.596959, "activity_20": 3675.303546, "activity_30": 3579.844883}, "trend_signal": 1, "fair_value": 2905.435838, "relative_strength": -17.033902, "rate_of_change": 0.12094051427665284, "market_dynamics": 0.097428, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3435.0, "high": 3450.0, "low": 3320.0, "close": 3365.0, "volume": 32100}, "trend_line": 3475.373608, "activity_lines": {"activity_5": 3528.666667, "activity_10": 3680.305211, "activity_20": 3657.380754, "activity_30": 3572.959252}, "trend_signal": 1, "fair_value": 2912.555036, "relative_strength": -18.982804, "rate_of_change": 0.10502924645192718, "market_dynamics": -0.271574, "expectation": {"probability": 59.3722, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3370.0, "high": 3390.0, "low": 3275.0, "close": 3295.0, "volume": 16900}, "trend_line": 3474.716488, "activity_lines": {"activity_5": 3427.666667, "activity_10": 3591.416499, "activity_20": 3632.246938, "activity_30": 3561.322245}, "trend_signal": 0, "fair_value": 2919.459546, "relative_strength": -24.271632, "rate_of_change": -0.018907895211243423, "market_dynamics": -0.613531, "expectation": {"probability": 60.6716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3300.0, "high": 3670.0, "low": 3300.0, "close": 3645.0, "volume": 64500}, "trend_line": 3484.41263, "activity_lines": {"activity_5": 3473.666667, "activity_10": 3578.970108, "activity_20": 3639.695996, "activity_30": 3572.308278}, "trend_signal": 0, "fair_value": 2928.537436, "relative_strength": -14.123568, "rate_of_change": 0.27904843556260184, "market_dynamics": -0.664159, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3605.0, "high": 3705.0, "low": 3500.0, "close": 3585.0, "volume": 31700}, "trend_line": 3491.944596, "activity_lines": {"activity_5": 3506.333333, "activity_10": 3561.161439, "activity_20": 3639.412356, "activity_30": 3578.797786}, "trend_signal": 1, "fair_value": 2937.137101, "relative_strength": -17.66518, "rate_of_change": 0.216161712167827, "market_dynamics": -0.734852, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3585.0, "high": 3585.0, "low": 3400.0, "close": 3400.0, "volume": 70700}, "trend_line": 3496.593416, "activity_lines": {"activity_5": 3482.0, "activity_10": 3515.727273, "activity_20": 3619.870784, "activity_30": 3572.865876}, "trend_signal": 0, "fair_value": 2944.428002, "relative_strength": -24.931241, "rate_of_change": 0.13312983273920026, "market_dynamics": -0.678974, "expectation": {"probability": 59.8472, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bbcb90a-524a-4736-80c3-57a756eec740/", "share_image": "https://sharemaestro.com/terminal/1bbcb90a-524a-4736-80c3-57a756eec740/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}