{"ticker": {"uuid": "1bbdba4e-05b0-485f-9e23-f96928af01ac", "symbol": "IBRN", "name": "ISHARES NEUROSCIENCE AND HEALTHCARE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBRN rose 15.63%, moving from 31.00 to 35.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.61 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.85"}, {"label": "12-Week Change", "value": "15.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.61"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.73, "high": 35.8481, "low": 34.47, "close": 35.8481, "volume": 7880}, "trend_line": 32.43159, "activity_lines": {"activity_5": 35.184087, "activity_10": 34.865462, "activity_20": 33.726894, "activity_30": 33.223113}, "trend_signal": 1, "fair_value": 25.639244, "relative_strength": 8.607962, "rate_of_change": 0.6121216864892027, "market_dynamics": 0.498702, "expectation": {"probability": 55.5663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.414236, "high": 25.301667, "low": 24.414236, "close": 25.0946, "volume": 1111}, "trend_line": 25.10367, "activity_lines": {"activity_5": 24.855167, "activity_10": 24.877095, "activity_20": 24.572688, "activity_30": 24.804427}, "trend_signal": 0, "fair_value": 24.881824, "relative_strength": null, "rate_of_change": -0.070326670909273, "market_dynamics": 0.327344, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.173479, "high": 25.652692, "low": 25.173479, "close": 25.2214, "volume": 5714}, "trend_line": 25.09447, "activity_lines": {"activity_5": 24.94974, "activity_10": 24.970842, "activity_20": 24.621755, "activity_30": 24.812023}, "trend_signal": 0, "fair_value": 24.88991, "relative_strength": null, "rate_of_change": -0.036648027957664656, "market_dynamics": 0.468693, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.055169, "high": 25.252376, "low": 24.4316, "close": 24.4316, "volume": 471}, "trend_line": 25.047027, "activity_lines": {"activity_5": 24.78524, "activity_10": 24.891207, "activity_20": 24.602939, "activity_30": 24.769257}, "trend_signal": 0, "fair_value": 24.879251, "relative_strength": null, "rate_of_change": -0.18905758918200397, "market_dynamics": 0.436112, "expectation": {"probability": 80.9628, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.197349, "high": 24.197349, "low": 23.673369, "close": 23.9607, "volume": 2346}, "trend_line": 24.948257, "activity_lines": {"activity_5": 24.535713, "activity_10": 24.715547, "activity_20": 24.550708, "activity_30": 24.699171}, "trend_signal": 0, "fair_value": 24.858375, "relative_strength": null, "rate_of_change": -0.39433821826438026, "market_dynamics": 0.389344, "expectation": {"probability": 78.2241, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.91137, "high": 23.91137, "low": 23.2243, "close": 23.2243, "volume": 1378}, "trend_line": 24.88794, "activity_lines": {"activity_5": 24.0531, "activity_10": 24.42092, "activity_20": 24.43569, "activity_30": 24.587948}, "trend_signal": 0, "fair_value": 24.822062, "relative_strength": null, "rate_of_change": -0.24176839287811283, "market_dynamics": 0.182163, "expectation": {"probability": 73.4127, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.211224, "high": 24.1731, "low": 23.211224, "close": 24.1731, "volume": 3242}, "trend_line": 24.857023, "activity_lines": {"activity_5": 23.98196, "activity_10": 24.320225, "activity_20": 24.422674, "activity_30": 24.541829}, "trend_signal": 0, "fair_value": 24.807954, "relative_strength": null, "rate_of_change": -0.124224825357176, "market_dynamics": -0.080033, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.20713, "high": 24.552241, "low": 24.20713, "close": 24.3716, "volume": 1990}, "trend_line": 24.824447, "activity_lines": {"activity_5": 24.03842, "activity_10": 24.284162, "activity_20": 24.4296, "activity_30": 24.510512}, "trend_signal": 0, "fair_value": 24.79867, "relative_strength": null, "rate_of_change": -0.13105350548214234, "market_dynamics": -0.142625, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.374811, "high": 24.374811, "low": 23.477025, "close": 24.0296, "volume": 3180}, "trend_line": 24.770983, "activity_lines": {"activity_5": 24.037533, "activity_10": 24.202511, "activity_20": 24.407521, "activity_30": 24.459231}, "trend_signal": 0, "fair_value": 24.782648, "relative_strength": null, "rate_of_change": -0.21536834234413432, "market_dynamics": -0.237151, "expectation": {"probability": 70.712, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.108614, "high": 24.345263, "low": 23.5164, "close": 23.5164, "volume": 11849}, "trend_line": 24.694237, "activity_lines": {"activity_5": 23.89238, "activity_10": 24.05448, "activity_20": 24.33211, "activity_30": 24.378291}, "trend_signal": 0, "fair_value": 24.756806, "relative_strength": null, "rate_of_change": -0.3098221818649667, "market_dynamics": -0.201346, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.556348, "high": 23.783136, "low": 23.001014, "close": 23.3197, "volume": 9897}, "trend_line": 24.575397, "activity_lines": {"activity_5": 23.71128, "activity_10": 23.88214, "activity_20": 24.236765, "activity_30": 24.289611}, "trend_signal": 0, "fair_value": 24.728064, "relative_strength": null, "rate_of_change": -0.4812458874514012, "market_dynamics": -0.403601, "expectation": {"probability": 64.7407, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.330338, "high": 23.339311, "low": 22.466573, "close": 22.4929, "volume": 1612}, "trend_line": 24.428837, "activity_lines": {"activity_5": 23.24822, "activity_10": 23.583704, "activity_20": 24.060747, "activity_30": 24.155256}, "trend_signal": 0, "fair_value": 24.684237, "relative_strength": null, "rate_of_change": -0.5963687992507196, "market_dynamics": -0.74163, "expectation": {"probability": 61.898, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.715465, "high": 22.737946, "low": 22.355365, "close": 22.5294, "volume": 1466}, "trend_line": 24.287757, "activity_lines": {"activity_5": 22.90934, "activity_10": 23.339207, "activity_20": 23.893075, "activity_30": 24.032712}, "trend_signal": 0, "fair_value": 24.642798, "relative_strength": -16.335734, "rate_of_change": -0.5775141894802536, "market_dynamics": -1.025876, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.580242, "high": 22.9363, "low": 22.580242, "close": 22.9363, "volume": 4706}, "trend_line": 24.157887, "activity_lines": {"activity_5": 22.828907, "activity_10": 23.217638, "activity_20": 23.769174, "activity_30": 23.945521}, "trend_signal": 0, "fair_value": 24.6106, "relative_strength": -16.66632, "rate_of_change": -0.5347138478040618, "market_dynamics": -1.12402, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.473907, "high": 22.517391, "low": 22.2343, "close": 22.2343, "volume": 588}, "trend_line": 24.048913, "activity_lines": {"activity_5": 22.58736, "activity_10": 22.99562, "activity_20": 23.58281, "activity_30": 23.821419}, "trend_signal": 0, "fair_value": 24.566594, "relative_strength": -17.875009, "rate_of_change": -0.45109077627525906, "market_dynamics": -1.274123, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.414663, "high": 22.502322, "low": 21.713, "close": 21.713, "volume": 2764}, "trend_line": 23.917053, "activity_lines": {"activity_5": 22.25752, "activity_10": 22.710209, "activity_20": 23.358929, "activity_30": 23.670715}, "trend_signal": 0, "fair_value": 24.514711, "relative_strength": -19.338807, "rate_of_change": -0.548299210030822, "market_dynamics": -1.257756, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.712492, "high": 21.712492, "low": 20.7305, "close": 20.7305, "volume": 1700}, "trend_line": 23.795037, "activity_lines": {"activity_5": 21.707293, "activity_10": 22.27364, "activity_20": 23.054284, "activity_30": 23.465131}, "trend_signal": 0, "fair_value": 24.447136, "relative_strength": -20.308911, "rate_of_change": -0.510163187747247, "market_dynamics": -1.272194, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.627167, "high": 20.978491, "low": 20.450371, "close": 20.7025, "volume": 2799}, "trend_line": 23.647773, "activity_lines": {"activity_5": 21.265227, "activity_10": 21.894573, "activity_20": 22.77084, "activity_30": 23.265612}, "trend_signal": 0, "fair_value": 24.38144, "relative_strength": -19.327227, "rate_of_change": -0.6188853583207281, "market_dynamics": -1.42435, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.364684, "high": 20.933528, "low": 20.183352, "close": 20.8649, "volume": 1146}, "trend_line": 23.573477, "activity_lines": {"activity_5": 20.999087, "activity_10": 21.611744, "activity_20": 22.524681, "activity_30": 23.086072}, "trend_signal": 0, "fair_value": 24.32081, "relative_strength": -18.591739, "rate_of_change": -0.31417757604490015, "market_dynamics": -1.427058, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.746191, "high": 21.26879, "low": 19.996804, "close": 20.1171, "volume": 1671}, "trend_line": 23.46857, "activity_lines": {"activity_5": 20.621773, "activity_10": 21.250491, "activity_20": 22.229426, "activity_30": 22.86308}, "trend_signal": 0, "fair_value": 24.249561, "relative_strength": -21.324471, "rate_of_change": -0.4450213262981984, "market_dynamics": -1.416998, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.524109, "high": 20.609401, "low": 19.6704, "close": 19.6704, "volume": 3216}, "trend_line": 23.360433, "activity_lines": {"activity_5": 20.236707, "activity_10": 20.869825, "activity_20": 21.910815, "activity_30": 22.618037}, "trend_signal": 0, "fair_value": 24.173242, "relative_strength": -20.695831, "rate_of_change": -0.46077370713255755, "market_dynamics": -1.398338, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.375148, "high": 19.651338, "low": 18.8136, "close": 18.8136, "volume": 3695}, "trend_line": 23.203707, "activity_lines": {"activity_5": 19.702213, "activity_10": 20.399729, "activity_20": 21.534328, "activity_30": 22.324692}, "trend_signal": 0, "fair_value": 24.085379, "relative_strength": -21.701825, "rate_of_change": -0.6709036600477355, "market_dynamics": -1.401161, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.119604, "high": 20.5955, "low": 18.823399, "close": 20.5955, "volume": 5417}, "trend_line": 23.10411, "activity_lines": {"activity_5": 19.88948, "activity_10": 20.320511, "activity_20": 21.357455, "activity_30": 22.156421}, "trend_signal": 0, "fair_value": 24.02909, "relative_strength": -18.521645, "rate_of_change": -0.42922882968657905, "market_dynamics": -1.23417, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.736323, "high": 20.736323, "low": 19.445602, "close": 19.4952, "volume": 1296}, "trend_line": 22.958643, "activity_lines": {"activity_5": 19.717113, "activity_10": 20.0764, "activity_20": 21.09782, "activity_30": 21.923588}, "trend_signal": 0, "fair_value": 23.957124, "relative_strength": -23.376716, "rate_of_change": -0.6296152502736527, "market_dynamics": -1.187253, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.424918, "high": 20.4854, "low": 19.424918, "close": 20.4854, "volume": 1221}, "trend_line": 22.81544, "activity_lines": {"activity_5": 19.966127, "activity_10": 20.074891, "activity_20": 20.955996, "activity_30": 21.764024}, "trend_signal": 0, "fair_value": 23.902878, "relative_strength": -20.776399, "rate_of_change": -0.6237433109613655, "market_dynamics": -1.008671, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.704151, "high": 20.85462, "low": 20.609196, "close": 20.7572, "volume": 466}, "trend_line": 22.693927, "activity_lines": {"activity_5": 20.281187, "activity_10": 20.154598, "activity_20": 20.856607, "activity_30": 21.631234}, "trend_signal": 0, "fair_value": 23.854483, "relative_strength": -19.992153, "rate_of_change": -0.5325910874390334, "market_dynamics": -0.734334, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.736363, "high": 21.673, "low": 20.726503, "close": 21.673, "volume": 1995}, "trend_line": 22.558267, "activity_lines": {"activity_5": 20.82906, "activity_10": 20.418193, "activity_20": 20.856185, "activity_30": 21.565368}, "trend_signal": 0, "fair_value": 23.82143, "relative_strength": -16.590379, "rate_of_change": -0.5977810715615588, "market_dynamics": -0.417838, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.781566, "high": 22.905648, "low": 21.781566, "close": 22.676, "volume": 54029}, "trend_line": 22.471323, "activity_lines": {"activity_5": 21.52064, "activity_10": 20.847015, "activity_20": 20.963192, "activity_30": 21.572964}, "trend_signal": 0, "fair_value": 23.804334, "relative_strength": -12.481163, "rate_of_change": -0.385419677850249, "market_dynamics": 0.224182, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.747805, "high": 24.256339, "low": 22.687854, "close": 24.2379, "volume": 2167}, "trend_line": 22.428897, "activity_lines": {"activity_5": 22.594153, "activity_10": 21.523936, "activity_20": 21.227026, "activity_30": 21.686937}, "trend_signal": 0, "fair_value": 23.81071, "relative_strength": -8.179925, "rate_of_change": -0.18880063269974143, "market_dynamics": 0.703856, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.32674, "high": 25.60359, "low": 23.915161, "close": 25.4878, "volume": 14606}, "trend_line": 22.47361, "activity_lines": {"activity_5": 23.76812, "activity_10": 22.366785, "activity_20": 21.608906, "activity_30": 21.884285}, "trend_signal": 0, "fair_value": 23.835016, "relative_strength": -3.885135, "rate_of_change": 0.19935443102708778, "market_dynamics": 1.163406, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.633674, "high": 26.531198, "low": 25.633575, "close": 25.8692, "volume": 7612}, "trend_line": 22.51417, "activity_lines": {"activity_5": 24.735727, "activity_10": 23.181331, "activity_20": 22.017722, "activity_30": 22.103355}, "trend_signal": 0, "fair_value": 23.864076, "relative_strength": -2.330378, "rate_of_change": 0.1804783477153838, "market_dynamics": 1.374482, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.702795, "high": 25.944436, "low": 25.245451, "close": 25.4002, "volume": 10208}, "trend_line": 22.524357, "activity_lines": {"activity_5": 25.2062, "activity_10": 23.797898, "activity_20": 22.369731, "activity_30": 22.289551}, "trend_signal": 0, "fair_value": 23.885711, "relative_strength": -2.138551, "rate_of_change": 0.04524705996267414, "market_dynamics": 1.332615, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.525205, "high": 26.398467, "low": 25.446302, "close": 25.6047, "volume": 8753}, "trend_line": 22.537133, "activity_lines": {"activity_5": 25.49636, "activity_10": 24.331891, "activity_20": 22.727372, "activity_30": 22.488283}, "trend_signal": 0, "fair_value": 23.909586, "relative_strength": -2.664669, "rate_of_change": 0.056720820043841165, "market_dynamics": 1.312981, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.466094, "high": 25.466094, "low": 24.963085, "close": 25.1059, "volume": 1140}, "trend_line": 22.55961, "activity_lines": {"activity_5": 25.425007, "activity_10": 24.684116, "activity_20": 23.022864, "activity_30": 22.65401}, "trend_signal": 1, "fair_value": 23.925974, "relative_strength": -5.138926, "rate_of_change": 0.09973318256585044, "market_dynamics": 1.15011, "expectation": {"probability": 73.2824, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.288504, "high": 25.732335, "low": 25.202697, "close": 25.3248, "volume": 5106}, "trend_line": 22.60508, "activity_lines": {"activity_5": 25.368753, "activity_10": 24.974129, "activity_20": 23.328872, "activity_30": 22.832409}, "trend_signal": 1, "fair_value": 23.944877, "relative_strength": -4.788209, "rate_of_change": 0.2015549027665003, "market_dynamics": 1.051922, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.495682, "high": 25.72253, "low": 24.90144, "close": 24.9763, "volume": 2305}, "trend_line": 22.66348, "activity_lines": {"activity_5": 25.2072, "activity_10": 25.112789, "activity_20": 23.586973, "activity_30": 22.985391}, "trend_signal": 1, "fair_value": 23.958629, "relative_strength": -6.90672, "rate_of_change": 0.2583490082760109, "market_dynamics": 0.97758, "expectation": {"probability": 69.7802, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.627684, "high": 25.5546, "low": 24.627684, "close": 25.5546, "volume": 1691}, "trend_line": 22.70953, "activity_lines": {"activity_5": 25.29794, "activity_10": 25.279884, "activity_20": 23.88461, "activity_30": 23.171915}, "trend_signal": 1, "fair_value": 23.979629, "relative_strength": -5.635988, "rate_of_change": 0.2031903308759336, "market_dynamics": 0.929265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.604112, "high": 25.832142, "low": 24.978803, "close": 25.6841, "volume": 3412}, "trend_line": 22.75328, "activity_lines": {"activity_5": 25.421553, "activity_10": 25.399949, "activity_20": 24.17161, "activity_30": 23.363823}, "trend_signal": 1, "fair_value": 24.001765, "relative_strength": -4.409112, "rate_of_change": 0.19265039831295183, "market_dynamics": 0.973732, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.406916, "high": 25.5376, "low": 25.166655, "close": 25.5376, "volume": 842}, "trend_line": 22.803547, "activity_lines": {"activity_5": 25.49104, "activity_10": 25.438685, "activity_20": 24.420934, "activity_30": 23.543456}, "trend_signal": 1, "fair_value": 24.021455, "relative_strength": -6.105973, "rate_of_change": 0.2209219945431958, "market_dynamics": 0.956372, "expectation": {"probability": 69.434, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.771779, "high": 26.206536, "low": 25.325976, "close": 25.9861, "volume": 7640}, "trend_line": 22.88587, "activity_lines": {"activity_5": 25.681247, "activity_10": 25.535336, "activity_20": 24.690722, "activity_30": 23.748782}, "trend_signal": 1, "fair_value": 24.046324, "relative_strength": -4.964235, "rate_of_change": 0.361009627142665, "market_dynamics": 0.983943, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.939478, "high": 25.939478, "low": 25.377291, "close": 25.4774, "volume": 7299}, "trend_line": 22.957793, "activity_lines": {"activity_5": 25.6578, "activity_10": 25.530436, "activity_20": 24.884115, "activity_30": 23.915978}, "trend_signal": 1, "fair_value": 24.064213, "relative_strength": -6.247913, "rate_of_change": 0.3142681488621502, "market_dynamics": 0.859463, "expectation": {"probability": 66.7702, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.308202, "high": 25.508518, "low": 24.82492, "close": 25.0422, "volume": 2062}, "trend_line": 23.04277, "activity_lines": {"activity_5": 25.45588, "activity_10": 25.453533, "activity_20": 25.008408, "activity_30": 24.050455}, "trend_signal": 1, "fair_value": 24.076286, "relative_strength": -7.41505, "rate_of_change": 0.37014446467045886, "market_dynamics": 0.54577, "expectation": {"probability": 61.7816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.757101, "high": 25.643579, "low": 24.757101, "close": 25.0953, "volume": 3114}, "trend_line": 23.1283, "activity_lines": {"activity_5": 25.30582, "activity_10": 25.392793, "activity_20": 25.108098, "activity_30": 24.182877}, "trend_signal": 1, "fair_value": 24.088713, "relative_strength": -8.894546, "rate_of_change": 0.37117933304024886, "market_dynamics": 0.223372, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.779884, "high": 25.258926, "low": 24.734909, "close": 25.2176, "volume": 482}, "trend_line": 23.204343, "activity_lines": {"activity_5": 25.23578, "activity_10": 25.363551, "activity_20": 25.198008, "activity_30": 24.31767}, "trend_signal": 1, "fair_value": 24.102314, "relative_strength": -8.440732, "rate_of_change": 0.3287876757046652, "market_dynamics": -0.191844, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.933494, "high": 25.021865, "low": 24.271789, "close": 24.3142, "volume": 2168}, "trend_line": 23.273673, "activity_lines": {"activity_5": 24.88594, "activity_10": 25.168024, "activity_20": 25.17463, "activity_30": 24.389274}, "trend_signal": 1, "fair_value": 24.104837, "relative_strength": -10.552549, "rate_of_change": 0.2987802757440589, "market_dynamics": -0.506591, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.331959, "high": 24.496373, "low": 23.6456, "close": 23.6456, "volume": 1150}, "trend_line": 23.338093, "activity_lines": {"activity_5": 24.424693, "activity_10": 24.869307, "activity_20": 25.069344, "activity_30": 24.413269}, "trend_signal": 1, "fair_value": 24.099434, "relative_strength": -11.318093, "rate_of_change": 0.2767934395228545, "market_dynamics": -0.70659, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.118695, "high": 23.301159, "low": 22.354318, "close": 22.3772, "volume": 2457}, "trend_line": 23.392983, "activity_lines": {"activity_5": 23.662767, "activity_10": 24.364167, "activity_20": 24.829504, "activity_30": 24.351276}, "trend_signal": 1, "fair_value": 24.079408, "relative_strength": -12.908754, "rate_of_change": 0.23519488074711298, "market_dynamics": -0.88741, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.556464, "high": 22.856, "low": 22.481703, "close": 22.856, "volume": 759}, "trend_line": 23.464767, "activity_lines": {"activity_5": 23.238107, "activity_10": 24.003853, "activity_20": 24.63191, "activity_30": 24.316632}, "trend_signal": 0, "fair_value": 24.065346, "relative_strength": -12.868, "rate_of_change": 0.3068612498029747, "market_dynamics": -1.009726, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.359608, "high": 23.957004, "low": 23.20042, "close": 23.8206, "volume": 555}, "trend_line": 23.56329, "activity_lines": {"activity_5": 23.284267, "activity_10": 23.87034, "activity_20": 24.525326, "activity_30": 24.339589}, "trend_signal": 0, "fair_value": 24.062565, "relative_strength": -9.163418, "rate_of_change": 0.4198763192491966, "market_dynamics": -1.014387, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.709603, "high": 23.928462, "low": 22.9543, "close": 22.9543, "volume": 442}, "trend_line": 23.657863, "activity_lines": {"activity_5": 23.134793, "activity_10": 23.610536, "activity_20": 24.338224, "activity_30": 24.300299}, "trend_signal": 0, "fair_value": 24.050112, "relative_strength": -13.47974, "rate_of_change": 0.4013573656310323, "market_dynamics": -1.020141, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.964239, "high": 23.789371, "low": 22.964239, "close": 23.4491, "volume": 2438}, "trend_line": 23.78382, "activity_lines": {"activity_5": 23.240913, "activity_10": 23.49582, "activity_20": 24.21031, "activity_30": 24.286831}, "trend_signal": 0, "fair_value": 24.043434, "relative_strength": -12.472523, "rate_of_change": 0.5324107253474232, "market_dynamics": -0.918331, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.945217, "high": 23.945217, "low": 23.029937, "close": 23.0326, "volume": 2579}, "trend_line": 23.924453, "activity_lines": {"activity_5": 23.2213, "activity_10": 23.342255, "activity_20": 24.054254, "activity_30": 24.238365}, "trend_signal": 0, "fair_value": 24.032326, "relative_strength": -13.538485, "rate_of_change": 0.591296940525118, "market_dynamics": -0.841225, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.15809, "high": 23.315897, "low": 22.624409, "close": 23.2509, "volume": 5909}, "trend_line": 24.012967, "activity_lines": {"activity_5": 23.23076, "activity_10": 23.264918, "activity_20": 23.930262, "activity_30": 24.19491}, "trend_signal": 0, "fair_value": 24.023833, "relative_strength": -11.892845, "rate_of_change": 0.3699729310425613, "market_dynamics": -0.713949, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.306111, "high": 23.50554, "low": 23.0047, "close": 23.0047, "volume": 1055}, "trend_line": 24.12995, "activity_lines": {"activity_5": 23.131827, "activity_10": 23.176353, "activity_20": 23.794032, "activity_30": 24.12986}, "trend_signal": 0, "fair_value": 24.012874, "relative_strength": -13.372263, "rate_of_change": 0.48716595496092246, "market_dynamics": -0.717837, "expectation": {"probability": 55.7793, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.842513, "high": 23.355384, "low": 22.714295, "close": 23.0017, "volume": 6034}, "trend_line": 24.213827, "activity_lines": {"activity_5": 23.086287, "activity_10": 23.127476, "activity_20": 23.667521, "activity_30": 24.05707}, "trend_signal": 0, "fair_value": 24.002117, "relative_strength": -14.264719, "rate_of_change": 0.34760536180140256, "market_dynamics": -0.642367, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.931271, "high": 23.4112, "low": 22.655109, "close": 23.4112, "volume": 2278}, "trend_line": 24.302293, "activity_lines": {"activity_5": 23.174087, "activity_10": 23.176918, "activity_20": 23.591073, "activity_30": 24.005288}, "trend_signal": 0, "fair_value": 23.995897, "relative_strength": -12.815767, "rate_of_change": 0.36535323391878693, "market_dynamics": -0.535479, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.552641, "high": 23.700585, "low": 22.960866, "close": 23.2534, "volume": 3827}, "trend_line": 24.354973, "activity_lines": {"activity_5": 23.211813, "activity_10": 23.201931, "activity_20": 23.50705, "activity_30": 23.937617}, "trend_signal": 0, "fair_value": 23.988163, "relative_strength": -12.947016, "rate_of_change": 0.21676966860700053, "market_dynamics": -0.50344, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.217296, "high": 23.424417, "low": 23.0299, "close": 23.181, "volume": 4672}, "trend_line": 24.371807, "activity_lines": {"activity_5": 23.210687, "activity_10": 23.197849, "activity_20": 23.427089, "activity_30": 23.861877}, "trend_signal": 0, "fair_value": 23.979841, "relative_strength": -14.449316, "rate_of_change": 0.06911935398162564, "market_dynamics": -0.266582, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.416972, "high": 25.0844, "low": 23.416972, "close": 25.0844, "volume": 2534}, "trend_line": 24.400023, "activity_lines": {"activity_5": 23.848687, "activity_10": 23.533931, "activity_20": 23.540323, "activity_30": 23.907851}, "trend_signal": 0, "fair_value": 23.991112, "relative_strength": -7.955298, "rate_of_change": 0.11577311440222904, "market_dynamics": 0.007783, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.239177, "high": 25.755204, "low": 24.824934, "close": 24.9713, "volume": 2058}, "trend_line": 24.382807, "activity_lines": {"activity_5": 24.31034, "activity_10": 23.826471, "activity_20": 23.644945, "activity_30": 23.944707}, "trend_signal": 0, "fair_value": 24.001013, "relative_strength": -6.19441, "rate_of_change": -0.0705573105402451, "market_dynamics": 0.275747, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.387099, "high": 26.018226, "low": 25.387099, "close": 25.905, "volume": 2110}, "trend_line": 24.384, "activity_lines": {"activity_5": 24.95192, "activity_10": 24.252102, "activity_20": 23.843322, "activity_30": 24.042913}, "trend_signal": 0, "fair_value": 24.020053, "relative_strength": -1.649434, "rate_of_change": 0.004892791875851971, "market_dynamics": 0.596328, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.488934, "high": 25.52523, "low": 24.7647, "close": 24.7647, "volume": 568}, "trend_line": 24.362817, "activity_lines": {"activity_5": 25.047147, "activity_10": 24.425753, "activity_20": 23.931064, "activity_30": 24.067475}, "trend_signal": 0, "fair_value": 24.027426, "relative_strength": -3.67844, "rate_of_change": -0.08687253937008127, "market_dynamics": 0.740631, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.670968, "high": 24.520756, "low": 23.670968, "close": 24.1147, "volume": 602}, "trend_line": 24.31315, "activity_lines": {"activity_5": 24.824953, "activity_10": 24.449729, "activity_20": 23.958222, "activity_30": 24.051467}, "trend_signal": 0, "fair_value": 24.028281, "relative_strength": -5.929236, "rate_of_change": -0.20386394561843754, "market_dynamics": 0.602909, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.282456, "high": 24.8908, "low": 24.114787, "close": 24.8908, "volume": 5789}, "trend_line": 24.30598, "activity_lines": {"activity_5": 24.799213, "activity_10": 24.599109, "activity_20": 24.063964, "activity_30": 24.088735}, "trend_signal": 0, "fair_value": 24.036655, "relative_strength": -6.361101, "rate_of_change": -0.02949021414336919, "market_dynamics": 0.687198, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.387156, "high": 26.07756, "low": 25.334883, "close": 25.8013, "volume": 13352}, "trend_line": 24.321863, "activity_lines": {"activity_5": 25.08988, "activity_10": 24.879742, "activity_20": 24.257976, "activity_30": 24.185207}, "trend_signal": 0, "fair_value": 24.053623, "relative_strength": -4.054172, "rate_of_change": 0.06534605887110398, "market_dynamics": 0.755337, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.898404, "high": 25.898404, "low": 25.251101, "close": 25.503, "volume": 9125}, "trend_line": 24.33942, "activity_lines": {"activity_5": 25.22578, "activity_10": 25.055236, "activity_20": 24.416498, "activity_30": 24.261409}, "trend_signal": 0, "fair_value": 24.067427, "relative_strength": -5.183856, "rate_of_change": 0.07218608212701487, "market_dynamics": 0.935024, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.385217, "high": 24.495583, "low": 23.8901, "close": 23.8901, "volume": 836}, "trend_line": 24.283937, "activity_lines": {"activity_5": 24.850847, "activity_10": 24.899444, "activity_20": 24.412565, "activity_30": 24.232421}, "trend_signal": 0, "fair_value": 24.065754, "relative_strength": -7.107747, "rate_of_change": -0.22795530871318562, "market_dynamics": 0.870728, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.982087, "high": 24.3841, "low": 23.741333, "close": 24.3841, "volume": 681}, "trend_line": 24.240603, "activity_lines": {"activity_5": 24.698887, "activity_10": 24.821893, "activity_20": 24.448475, "activity_30": 24.238883}, "trend_signal": 0, "fair_value": 24.068729, "relative_strength": -8.614212, "rate_of_change": -0.17844717683134137, "market_dynamics": 0.611291, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.236267, "high": 25.18005, "low": 24.236267, "close": 25.1261, "volume": 2266}, "trend_line": 24.226887, "activity_lines": {"activity_5": 24.7763, "activity_10": 24.857376, "activity_20": 24.547776, "activity_30": 24.296012}, "trend_signal": 1, "fair_value": 24.078519, "relative_strength": -6.979847, "rate_of_change": -0.05658275084988079, "market_dynamics": 0.360351, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.720579, "high": 24.720579, "low": 24.449251, "close": 24.5752, "volume": 1288}, "trend_line": 24.179857, "activity_lines": {"activity_5": 24.654393, "activity_10": 24.791938, "activity_20": 24.588393, "activity_30": 24.318484}, "trend_signal": 1, "fair_value": 24.083076, "relative_strength": -9.308822, "rate_of_change": -0.1941231657208085, "market_dynamics": 0.035522, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.5882, "high": 24.679629, "low": 24.273968, "close": 24.617, "volume": 1523}, "trend_line": 24.151177, "activity_lines": {"activity_5": 24.62816, "activity_10": 24.741302, "activity_20": 24.625272, "activity_30": 24.346687}, "trend_signal": 1, "fair_value": 24.08793, "relative_strength": -9.162971, "rate_of_change": -0.11861112329985168, "market_dynamics": 0.026948, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.159966, "high": 26.0208, "low": 25.159966, "close": 26.0208, "volume": 780}, "trend_line": 24.183797, "activity_lines": {"activity_5": 25.128927, "activity_10": 24.96932, "activity_20": 24.790286, "activity_30": 24.467308}, "trend_signal": 1, "fair_value": 24.105343, "relative_strength": -4.985248, "rate_of_change": 0.13506588105415265, "market_dynamics": 0.130243, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.264986, "high": 27.2426, "low": 26.264986, "close": 27.2426, "volume": 1962}, "trend_line": 24.255373, "activity_lines": {"activity_5": 25.894913, "activity_10": 25.396645, "activity_20": 25.057431, "activity_30": 24.66465}, "trend_signal": 1, "fair_value": 24.133354, "relative_strength": -1.34691, "rate_of_change": 0.2959667582389991, "market_dynamics": 0.312701, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.834884, "high": 26.834884, "low": 26.3949, "close": 26.3949, "volume": 1045}, "trend_line": 24.294617, "activity_lines": {"activity_5": 26.187767, "activity_10": 25.612973, "activity_20": 25.224836, "activity_30": 24.802684}, "trend_signal": 1, "fair_value": 24.153368, "relative_strength": -3.467185, "rate_of_change": 0.16179507938303014, "market_dynamics": 0.521256, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.817251, "high": 26.81735, "low": 26.381508, "close": 26.4612, "volume": 478}, "trend_line": 24.366183, "activity_lines": {"activity_5": 26.418133, "activity_10": 25.814007, "activity_20": 25.38241, "activity_30": 24.942463}, "trend_signal": 1, "fair_value": 24.173612, "relative_strength": -1.80161, "rate_of_change": 0.2945755432160165, "market_dynamics": 0.737747, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.705826, "high": 28.1035, "low": 26.705826, "close": 28.1035, "volume": 4443}, "trend_line": 24.51478, "activity_lines": {"activity_5": 27.0702, "activity_10": 26.301644, "activity_20": 25.679921, "activity_30": 25.18358}, "trend_signal": 1, "fair_value": 24.207785, "relative_strength": -0.527058, "rate_of_change": 0.6098493145192202, "market_dynamics": 1.045553, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.346032, "high": 28.346032, "low": 25.5351, "close": 25.5351, "volume": 1262}, "trend_line": 24.620043, "activity_lines": {"activity_5": 26.6337, "activity_10": 26.275016, "activity_20": 25.710478, "activity_30": 25.249408}, "trend_signal": 1, "fair_value": 24.219228, "relative_strength": -7.605698, "rate_of_change": 0.4293858643642765, "market_dynamics": 0.864876, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.436478, "high": 26.209435, "low": 25.295931, "close": 26.1328, "volume": 3170}, "trend_line": 24.72927, "activity_lines": {"activity_5": 26.428813, "activity_10": 26.327153, "activity_20": 25.787093, "activity_30": 25.347005}, "trend_signal": 1, "fair_value": 24.235583, "relative_strength": -6.904516, "rate_of_change": 0.4436507279861397, "market_dynamics": 0.800817, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.235333, "high": 26.7413, "low": 26.096858, "close": 26.7413, "volume": 1875}, "trend_line": 24.826627, "activity_lines": {"activity_5": 26.500747, "activity_10": 26.458131, "activity_20": 25.907604, "activity_30": 25.476813}, "trend_signal": 1, "fair_value": 24.256818, "relative_strength": -5.716443, "rate_of_change": 0.39369136250281067, "market_dynamics": 0.762484, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.807437, "high": 26.857837, "low": 26.07758, "close": 26.4935, "volume": 2761}, "trend_line": 24.9446, "activity_lines": {"activity_5": 26.466987, "activity_10": 26.514687, "activity_20": 25.996626, "activity_30": 25.584353}, "trend_signal": 1, "fair_value": 24.275613, "relative_strength": -7.157494, "rate_of_change": 0.4751873865104703, "market_dynamics": 0.514995, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.462234, "high": 26.462234, "low": 25.3638, "close": 25.3638, "volume": 2718}, "trend_line": 25.008423, "activity_lines": {"activity_5": 26.054507, "activity_10": 26.330965, "activity_20": 25.970808, "activity_30": 25.611398}, "trend_signal": 1, "fair_value": 24.284682, "relative_strength": -10.213349, "rate_of_change": 0.2558589835074497, "market_dynamics": 0.43272, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.227766, "high": 26.227766, "low": 24.854496, "close": 25.2142, "volume": 2456}, "trend_line": 25.081143, "activity_lines": {"activity_5": 25.774807, "activity_10": 26.106465, "activity_20": 25.93332, "activity_30": 25.624674}, "trend_signal": 1, "fair_value": 24.292364, "relative_strength": -8.629507, "rate_of_change": 0.29078202971854855, "market_dynamics": 0.182604, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.18809, "high": 25.891851, "low": 25.18809, "close": 25.577, "volume": 2071}, "trend_line": 25.15868, "activity_lines": {"activity_5": 25.637433, "activity_10": 25.962595, "activity_20": 25.928244, "activity_30": 25.656665}, "trend_signal": 1, "fair_value": 24.302893, "relative_strength": -7.453325, "rate_of_change": 0.30914460317856934, "market_dynamics": -0.131489, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.603933, "high": 25.9672, "low": 25.151359, "close": 25.9672, "volume": 1830}, "trend_line": 25.25743, "activity_lines": {"activity_5": 25.66718, "activity_10": 25.919953, "activity_20": 25.953366, "activity_30": 25.708828}, "trend_signal": 1, "fair_value": 24.316424, "relative_strength": -5.119235, "rate_of_change": 0.39250866897626985, "market_dynamics": -0.378945, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.871251, "high": 25.891052, "low": 24.5065, "close": 24.5065, "volume": 4724}, "trend_line": 25.30759, "activity_lines": {"activity_5": 25.261633, "activity_10": 25.619505, "activity_20": 25.834249, "activity_30": 25.660381}, "trend_signal": 0, "fair_value": 24.317957, "relative_strength": -8.223481, "rate_of_change": 0.19859502728504747, "market_dynamics": -0.590264, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.613831, "high": 25.066999, "low": 24.514821, "close": 24.8869, "volume": 4536}, "trend_line": 25.35678, "activity_lines": {"activity_5": 25.115353, "activity_10": 25.423762, "activity_20": 25.757525, "activity_30": 25.633239}, "trend_signal": 0, "fair_value": 24.322509, "relative_strength": -9.043713, "rate_of_change": 0.19436856690028326, "market_dynamics": -0.655773, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.148488, "high": 25.8272, "low": 25.148488, "close": 25.8272, "volume": 9650}, "trend_line": 25.442573, "activity_lines": {"activity_5": 25.3143, "activity_10": 25.457465, "activity_20": 25.773288, "activity_30": 25.663589}, "trend_signal": 0, "fair_value": 24.334451, "relative_strength": -6.823314, "rate_of_change": 0.33834343319616644, "market_dynamics": -0.588464, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.623773, "high": 26.069318, "low": 25.623773, "close": 25.7211, "volume": 2538}, "trend_line": 25.527243, "activity_lines": {"activity_5": 25.437013, "activity_10": 25.466567, "activity_20": 25.769722, "activity_30": 25.681558}, "trend_signal": 0, "fair_value": 24.345369, "relative_strength": -5.923229, "rate_of_change": 0.3327886688189875, "market_dynamics": -0.700009, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.535006, "high": 26.684311, "low": 25.535006, "close": 25.7256, "volume": 2859}, "trend_line": 25.548617, "activity_lines": {"activity_5": 25.55162, "activity_10": 25.483973, "activity_20": 25.760218, "activity_30": 25.694356}, "trend_signal": 0, "fair_value": 24.356152, "relative_strength": -5.389107, "rate_of_change": 0.08373015448633274, "market_dynamics": -0.675711, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.67998, "high": 25.881168, "low": 25.158397, "close": 25.818, "volume": 2777}, "trend_line": 25.57684, "activity_lines": {"activity_5": 25.713133, "activity_10": 25.536645, "activity_20": 25.756659, "activity_30": 25.711735}, "trend_signal": 0, "fair_value": 24.367484, "relative_strength": -6.051504, "rate_of_change": 0.11046781906042331, "market_dynamics": -0.681439, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.039588, "high": 26.039588, "low": 25.0884, "close": 25.0884, "volume": 3138}, "trend_line": 25.54962, "activity_lines": {"activity_5": 25.544013, "activity_10": 25.468945, "activity_20": 25.677696, "activity_30": 25.680223}, "trend_signal": 0, "fair_value": 24.37303, "relative_strength": -6.859129, "rate_of_change": -0.10642440582964822, "market_dynamics": -0.759033, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.811917, "high": 25.029739, "low": 24.237659, "close": 24.5636, "volume": 4610}, "trend_line": 25.542917, "activity_lines": {"activity_5": 25.186527, "activity_10": 25.310835, "activity_20": 25.546507, "activity_30": 25.616609}, "trend_signal": 0, "fair_value": 24.374485, "relative_strength": -7.528181, "rate_of_change": -0.026235223850693982, "market_dynamics": -0.835229, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.275203, "high": 24.275203, "low": 23.455403, "close": 23.9656, "volume": 2548}, "trend_line": 25.537947, "activity_lines": {"activity_5": 24.713947, "activity_10": 25.055825, "activity_20": 25.365305, "activity_30": 25.514846}, "trend_signal": 0, "fair_value": 24.371387, "relative_strength": -6.564668, "rate_of_change": -0.019457448810565138, "market_dynamics": -1.032451, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.457389, "high": 23.663329, "low": 23.019865, "close": 23.5163, "volume": 1891}, "trend_line": 25.49213, "activity_lines": {"activity_5": 24.208633, "activity_10": 24.748424, "activity_20": 25.156918, "activity_30": 25.384418}, "trend_signal": 0, "fair_value": 24.364958, "relative_strength": -5.863261, "rate_of_change": -0.17940753029207696, "market_dynamics": -1.223556, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.584164, "high": 23.922085, "low": 23.415848, "close": 23.4406, "volume": 1815}, "trend_line": 25.41344, "activity_lines": {"activity_5": 23.825373, "activity_10": 24.47182, "activity_20": 24.955028, "activity_30": 25.252061}, "trend_signal": 0, "fair_value": 24.35806, "relative_strength": -6.350513, "rate_of_change": -0.3086835034969544, "market_dynamics": -1.432421, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.72777, "high": 23.784305, "low": 22.8346, "close": 22.8346, "volume": 995}, "trend_line": 25.324493, "activity_lines": {"activity_5": 23.398607, "activity_10": 24.104415, "activity_20": 24.709808, "activity_30": 25.085684}, "trend_signal": 0, "fair_value": 24.346775, "relative_strength": -7.094494, "rate_of_change": -0.34999984260297307, "market_dynamics": -1.558144, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.059446, "high": 22.207961, "low": 19.5436, "close": 19.5436, "volume": 12723}, "trend_line": 25.17961, "activity_lines": {"activity_5": 22.025093, "activity_10": 23.17596, "activity_20": 24.17625, "activity_30": 24.712723}, "trend_signal": 0, "fair_value": 24.311457, "relative_strength": -12.219622, "rate_of_change": -0.5721062214355094, "market_dynamics": -1.464311, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.059374, "high": 19.634719, "low": 17.683138, "close": 19.2667, "volume": 9183}, "trend_line": 25.00903, "activity_lines": {"activity_5": 20.893947, "activity_10": 22.311407, "activity_20": 23.64485, "activity_30": 24.331245}, "trend_signal": 0, "fair_value": 24.274634, "relative_strength": -17.720817, "rate_of_change": -0.6774529073325642, "market_dynamics": -1.357132, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.967922, "high": 20.2701, "low": 19.772278, "close": 20.2701, "volume": 1175}, "trend_line": 24.847163, "activity_lines": {"activity_5": 20.410527, "activity_10": 21.746644, "activity_20": 23.241709, "activity_30": 24.025508}, "trend_signal": 0, "fair_value": 24.245616, "relative_strength": -11.917123, "rate_of_change": -0.6472342190001007, "market_dynamics": -1.348485, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.398768, "high": 22.831634, "low": 20.398768, "close": 21.7853, "volume": 2366}, "trend_line": 24.754167, "activity_lines": {"activity_5": 20.648587, "activity_10": 21.556562, "activity_20": 23.013688, "activity_30": 23.827968}, "trend_signal": 0, "fair_value": 24.227916, "relative_strength": -9.259997, "rate_of_change": -0.3742721050286482, "market_dynamics": -1.184345, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.009947, "high": 23.0549, "low": 21.934799, "close": 23.0549, "volume": 1010}, "trend_line": 24.702097, "activity_lines": {"activity_5": 21.4202, "activity_10": 21.670638, "activity_20": 22.929, "activity_30": 23.718338}, "trend_signal": 0, "fair_value": 24.219537, "relative_strength": -6.434805, "rate_of_change": -0.21034842335838047, "market_dynamics": -1.063686, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.534655, "high": 22.633664, "low": 20.927625, "close": 21.0401, "volume": 3685}, "trend_line": 24.536073, "activity_lines": {"activity_5": 21.505527, "activity_10": 21.45536, "activity_20": 22.663422, "activity_30": 23.48208}, "trend_signal": 0, "fair_value": 24.196988, "relative_strength": -13.965795, "rate_of_change": -0.6721048824316421, "market_dynamics": -0.995554, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.308919, "high": 21.9208, "low": 20.900998, "close": 21.8408, "volume": 9581}, "trend_line": 24.356013, "activity_lines": {"activity_5": 21.757987, "activity_10": 21.449727, "activity_20": 22.493978, "activity_30": 23.308192}, "trend_signal": 0, "fair_value": 24.180395, "relative_strength": -14.873832, "rate_of_change": -0.7338582665612279, "market_dynamics": -0.640432, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.0495, "high": 22.569698, "low": 21.663361, "close": 21.7995, "volume": 14064}, "trend_line": 24.202833, "activity_lines": {"activity_5": 21.825073, "activity_10": 21.475218, "activity_20": 22.338392, "activity_30": 23.143255}, "trend_signal": 0, "fair_value": 24.163745, "relative_strength": -12.57115, "rate_of_change": -0.6289206694051385, "market_dynamics": -0.393718, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.772268, "high": 22.772268, "low": 21.595338, "close": 21.7491, "volume": 9176}, "trend_line": 24.045763, "activity_lines": {"activity_5": 21.7734, "activity_10": 21.52276, "activity_20": 22.197852, "activity_30": 22.98495}, "trend_signal": 0, "fair_value": 24.146977, "relative_strength": -13.997083, "rate_of_change": -0.6489736139566694, "market_dynamics": -0.201663, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.990122, "high": 23.4425, "low": 21.990122, "close": 23.4425, "volume": 4474}, "trend_line": 23.890397, "activity_lines": {"activity_5": 22.288607, "activity_10": 21.908947, "activity_20": 22.231719, "activity_30": 22.94603}, "trend_signal": 0, "fair_value": 24.142119, "relative_strength": -8.6251, "rate_of_change": -0.6461263050791974, "market_dynamics": 0.141932, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.056612, "high": 24.056612, "low": 22.6379, "close": 22.6379, "volume": 2359}, "trend_line": 23.793823, "activity_lines": {"activity_5": 22.509773, "activity_10": 22.137791, "activity_20": 22.195835, "activity_30": 22.865223}, "trend_signal": 0, "fair_value": 24.131816, "relative_strength": -11.245857, "rate_of_change": -0.4042377361916605, "market_dynamics": 0.248535, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.490106, "high": 22.490106, "low": 21.7807, "close": 21.7807, "volume": 2408}, "trend_line": 23.648753, "activity_lines": {"activity_5": 22.338687, "activity_10": 22.15452, "activity_20": 22.0935, "activity_30": 22.735345}, "trend_signal": 0, "fair_value": 24.115822, "relative_strength": -14.204367, "rate_of_change": -0.6096960543078784, "market_dynamics": 0.281478, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.702983, "high": 22.068132, "low": 21.56229, "close": 21.7413, "volume": 1040}, "trend_line": 23.482087, "activity_lines": {"activity_5": 22.158473, "activity_10": 22.118376, "activity_20": 22.006177, "activity_30": 22.612283}, "trend_signal": 0, "fair_value": 24.099778, "relative_strength": -16.937299, "rate_of_change": -0.7047559759281994, "market_dynamics": 0.287425, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.689998, "high": 22.135246, "low": 21.674454, "close": 22.1198, "volume": 690}, "trend_line": 23.336297, "activity_lines": {"activity_5": 22.108307, "activity_10": 22.124302, "activity_20": 21.973874, "activity_30": 22.524394}, "trend_signal": 0, "fair_value": 24.086489, "relative_strength": -16.639322, "rate_of_change": -0.6208562296869168, "market_dynamics": 0.225242, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.738448, "high": 22.971222, "low": 21.738448, "close": 22.4934, "volume": 426}, "trend_line": 23.240617, "activity_lines": {"activity_5": 22.15796, "activity_10": 22.192073, "activity_20": 21.994762, "activity_30": 22.470013}, "trend_signal": 0, "fair_value": 24.075869, "relative_strength": -14.638501, "rate_of_change": -0.41000506635649175, "market_dynamics": 0.279204, "expectation": {"probability": 48.033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.743751, "high": 23.044543, "low": 22.188504, "close": 22.4889, "volume": 527}, "trend_line": 23.149773, "activity_lines": {"activity_5": 22.269387, "activity_10": 22.269235, "activity_20": 22.02758, "activity_30": 22.421515}, "trend_signal": 0, "fair_value": 24.065359, "relative_strength": -14.797926, "rate_of_change": -0.3908846309889302, "market_dynamics": 0.377414, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.440059, "high": 23.168573, "low": 22.440059, "close": 23.0259, "volume": 730}, "trend_line": 23.064737, "activity_lines": {"activity_5": 22.569747, "activity_10": 22.417691, "activity_20": 22.121419, "activity_30": 22.413523}, "trend_signal": 0, "fair_value": 24.05852, "relative_strength": -13.591663, "rate_of_change": -0.36732973580345163, "market_dynamics": 0.530184, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.99244, "high": 23.425706, "low": 22.725608, "close": 22.9864, "volume": 2097}, "trend_line": 22.965377, "activity_lines": {"activity_5": 22.773927, "activity_10": 22.537418, "activity_20": 22.215971, "activity_30": 22.408469}, "trend_signal": 0, "fair_value": 24.051513, "relative_strength": -11.194578, "rate_of_change": -0.43078748307427384, "market_dynamics": 0.645285, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.138657, "high": 23.623807, "low": 23.029746, "close": 23.2844, "volume": 1738}, "trend_line": 22.92464, "activity_lines": {"activity_5": 22.994433, "activity_10": 22.689747, "activity_20": 22.341428, "activity_30": 22.429052}, "trend_signal": 0, "fair_value": 24.046532, "relative_strength": -11.848723, "rate_of_change": -0.17738441655018344, "market_dynamics": 0.665583, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.118844, "high": 24.2434, "low": 22.980824, "close": 24.2434, "volume": 4095}, "trend_line": 22.90319, "activity_lines": {"activity_5": 23.456967, "activity_10": 22.988525, "activity_20": 22.558962, "activity_30": 22.514133}, "trend_signal": 0, "fair_value": 24.047802, "relative_strength": -8.781645, "rate_of_change": -0.09356744533393554, "market_dynamics": 0.912043, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.188119, "high": 24.92, "low": 23.884752, "close": 24.92, "volume": 691}, "trend_line": 22.87295, "activity_lines": {"activity_5": 24.028367, "activity_10": 23.39576, "activity_20": 22.834225, "activity_30": 22.64425}, "trend_signal": 0, "fair_value": 24.053393, "relative_strength": -6.164532, "rate_of_change": -0.1320340092362643, "market_dynamics": 1.108149, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.603994, "high": 24.900628, "low": 24.336172, "close": 24.7534, "volume": 780}, "trend_line": 22.840693, "activity_lines": {"activity_5": 24.38216, "activity_10": 23.731211, "activity_20": 23.06802, "activity_30": 22.765569}, "trend_signal": 0, "fair_value": 24.060204, "relative_strength": -6.42934, "rate_of_change": -0.14102684612171915, "market_dynamics": 1.334881, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.993521, "high": 25.663322, "low": 24.993521, "close": 25.6455, "volume": 1010}, "trend_line": 22.838023, "activity_lines": {"activity_5": 24.918153, "activity_10": 24.174813, "activity_20": 23.36065, "activity_30": 22.946524}, "trend_signal": 1, "fair_value": 24.065556, "relative_strength": -3.15179, "rate_of_change": -0.011689662831166937, "market_dynamics": 1.603301, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.528504, "high": 25.654444, "low": 25.2789, "close": 25.2789, "volume": 1015}, "trend_line": 22.820053, "activity_lines": {"activity_5": 25.154673, "activity_10": 24.480775, "activity_20": 23.592768, "activity_30": 23.104}, "trend_signal": 1, "fair_value": 24.07407, "relative_strength": -5.770577, "rate_of_change": -0.0786845691503081, "market_dynamics": 1.581353, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.277204, "high": 26.041857, "low": 25.167897, "close": 25.6076, "volume": 1094}, "trend_line": 22.83736, "activity_lines": {"activity_5": 25.367793, "activity_10": 24.789062, "activity_20": 23.839554, "activity_30": 23.283842}, "trend_signal": 1, "fair_value": 24.093033, "relative_strength": -5.435941, "rate_of_change": 0.0758411910787361, "market_dynamics": 1.636266, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.722799, "high": 25.933096, "low": 25.319432, "close": 25.9127, "volume": 2593}, "trend_line": 22.88233, "activity_lines": {"activity_5": 25.591667, "activity_10": 25.0962, "activity_20": 24.103242, "activity_30": 23.482251}, "trend_signal": 1, "fair_value": 24.102406, "relative_strength": -3.839359, "rate_of_change": 0.1969141792221136, "market_dynamics": 1.709345, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.173636, "high": 27.6771, "low": 26.173636, "close": 27.6771, "volume": 749}, "trend_line": 23.006047, "activity_lines": {"activity_5": 26.337493, "activity_10": 25.661887, "activity_20": 24.511766, "activity_30": 23.791591}, "trend_signal": 1, "fair_value": 24.125388, "relative_strength": 1.676118, "rate_of_change": 0.5406660947552071, "market_dynamics": 1.715275, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.563392, "high": 28.326759, "low": 27.2626, "close": 27.2626, "volume": 1057}, "trend_line": 23.130923, "activity_lines": {"activity_5": 26.75024, "activity_10": 26.067644, "activity_20": 24.853021, "activity_30": 24.066207}, "trend_signal": 1, "fair_value": 24.146754, "relative_strength": 2.815859, "rate_of_change": 0.5427964221754413, "market_dynamics": 1.781623, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.405917, "high": 29.321757, "low": 27.131165, "close": 28.5575, "volume": 9386}, "trend_line": 23.301487, "activity_lines": {"activity_5": 27.486813, "activity_10": 26.631087, "activity_20": 25.291585, "activity_30": 24.416309}, "trend_signal": 1, "fair_value": 24.174317, "relative_strength": 6.066322, "rate_of_change": 0.7373851877852102, "market_dynamics": 1.857371, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.702982, "high": 29.320309, "low": 27.396051, "close": 28.8812, "volume": 7243}, "trend_line": 23.50304, "activity_lines": {"activity_5": 28.112713, "activity_10": 27.157511, "activity_20": 25.728557, "activity_30": 24.776291}, "trend_signal": 1, "fair_value": 24.198309, "relative_strength": 5.406335, "rate_of_change": 0.8649791320184714, "market_dynamics": 1.891112, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.455433, "high": 30.960383, "low": 29.455433, "close": 29.9287, "volume": 6306}, "trend_line": 23.84921, "activity_lines": {"activity_5": 28.86954, "activity_10": 27.790065, "activity_20": 26.239392, "activity_30": 25.190849}, "trend_signal": 1, "fair_value": 24.233426, "relative_strength": 8.61495, "rate_of_change": 1.472873296390598, "market_dynamics": 1.968618, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.445514, "high": 29.445514, "low": 27.425714, "close": 27.6971, "volume": 11207}, "trend_line": 24.130223, "activity_lines": {"activity_5": 28.614767, "activity_10": 27.925807, "activity_20": 26.502976, "activity_30": 25.4391}, "trend_signal": 1, "fair_value": 24.246711, "relative_strength": 2.483468, "rate_of_change": 1.1782906016593486, "market_dynamics": 1.871052, "expectation": {"probability": 58.8335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.851456, "high": 29.3169, "low": 27.851456, "close": 29.3169, "volume": 4180}, "trend_line": 24.431783, "activity_lines": {"activity_5": 28.898593, "activity_10": 28.302536, "activity_20": 26.892653, "activity_30": 25.773725}, "trend_signal": 1, "fair_value": 24.271195, "relative_strength": 8.347372, "rate_of_change": 1.2497190763632748, "market_dynamics": 1.693337, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.475278, "high": 29.5831, "low": 28.804485, "close": 29.5831, "volume": 1471}, "trend_line": 24.69171, "activity_lines": {"activity_5": 29.1342, "activity_10": 28.660913, "activity_20": 27.271609, "activity_30": 26.106068}, "trend_signal": 1, "fair_value": 24.295094, "relative_strength": 11.445999, "rate_of_change": 1.0638887878138126, "market_dynamics": 1.472378, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.313968, "high": 31.801988, "low": 30.313968, "close": 31.4308, "volume": 3593}, "trend_line": 24.970907, "activity_lines": {"activity_5": 29.917333, "activity_10": 29.276976, "activity_20": 27.790996, "activity_30": 26.540848}, "trend_signal": 1, "fair_value": 24.323985, "relative_strength": 14.127423, "rate_of_change": 1.1307317314191683, "market_dynamics": 1.299764, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.21779, "high": 32.52472, "low": 29.990762, "close": 32.3267, "volume": 7793}, "trend_line": 25.347127, "activity_lines": {"activity_5": 30.829127, "activity_10": 29.950055, "activity_20": 28.353148, "activity_30": 27.015415}, "trend_signal": 1, "fair_value": 24.370734, "relative_strength": 16.817934, "rate_of_change": 1.5066332993030649, "market_dynamics": 1.364351, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.990064, "high": 32.990064, "low": 31.445511, "close": 32.1965, "volume": 4580}, "trend_line": 25.692317, "activity_lines": {"activity_5": 31.537653, "activity_10": 30.482842, "activity_20": 28.856053, "activity_30": 27.45731}, "trend_signal": 1, "fair_value": 24.416221, "relative_strength": 16.754475, "rate_of_change": 1.361850595532972, "market_dynamics": 1.365008, "expectation": {"probability": 61.0774, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.57, "high": 32.6, "low": 31.354, "close": 32.2251, "volume": 8530}, "trend_line": 26.039837, "activity_lines": {"activity_5": 31.955753, "activity_10": 30.938658, "activity_20": 29.318012, "activity_30": 27.87878}, "trend_signal": 1, "fair_value": 24.460299, "relative_strength": 16.485493, "rate_of_change": 1.3526222644691772, "market_dynamics": 1.47136, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.2, "high": 32.9, "low": 32.2, "close": 32.5101, "volume": 3214}, "trend_line": 26.398537, "activity_lines": {"activity_5": 32.274973, "activity_10": 31.356065, "activity_20": 29.763121, "activity_30": 28.296216}, "trend_signal": 1, "fair_value": 24.504379, "relative_strength": 15.663694, "rate_of_change": 1.3775047823840159, "market_dynamics": 1.447294, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.28, "high": 33.28, "low": 31.53, "close": 31.7865, "volume": 4153}, "trend_line": 26.67667, "activity_lines": {"activity_5": 32.15786, "activity_10": 31.570044, "activity_20": 30.095383, "activity_30": 28.643827}, "trend_signal": 1, "fair_value": 24.542634, "relative_strength": 14.155439, "rate_of_change": 1.05359247749222, "market_dynamics": 1.317608, "expectation": {"probability": 61.5275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.51, "high": 32.57, "low": 31.04, "close": 32.07, "volume": 8484}, "trend_line": 26.991073, "activity_lines": {"activity_5": 32.111533, "activity_10": 31.782744, "activity_20": 30.418726, "activity_30": 28.991783}, "trend_signal": 1, "fair_value": 24.575872, "relative_strength": 13.178245, "rate_of_change": 1.178569139251633, "market_dynamics": 1.267832, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.57, "high": 33.03, "low": 31.51, "close": 32.1344, "volume": 6577}, "trend_line": 27.336197, "activity_lines": {"activity_5": 32.103787, "activity_10": 31.96822, "activity_20": 30.714155, "activity_30": 29.323611}, "trend_signal": 1, "fair_value": 24.609492, "relative_strength": 13.569231, "rate_of_change": 1.2786597998530789, "market_dynamics": 1.022461, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.1, "high": 37.0, "low": 32.08, "close": 33.1924, "volume": 50776}, "trend_line": 27.7179, "activity_lines": {"activity_5": 32.452847, "activity_10": 32.265382, "activity_20": 31.075198, "activity_30": 29.701431}, "trend_signal": 1, "fair_value": 24.650713, "relative_strength": 17.436026, "rate_of_change": 1.3963280993329164, "market_dynamics": 0.993918, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.0768, "high": 33.41, "low": 32.5699, "close": 32.5935, "volume": 5670}, "trend_line": 28.067023, "activity_lines": {"activity_5": 32.537787, "activity_10": 32.383189, "activity_20": 31.343265, "activity_30": 30.015985}, "trend_signal": 1, "fair_value": 24.687644, "relative_strength": 14.652768, "rate_of_change": 1.2595579030157362, "market_dynamics": 0.718098, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.99, "high": 33.34, "low": 31.3153, "close": 32.3857, "volume": 3845}, "trend_line": 28.396767, "activity_lines": {"activity_5": 32.5479, "activity_10": 32.40848, "activity_20": 31.55671, "activity_30": 30.29461}, "trend_signal": 1, "fair_value": 24.73176, "relative_strength": 13.953982, "rate_of_change": 1.174844941695461, "market_dynamics": 0.316113, "expectation": {"probability": 61.5234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.13, "high": 32.67, "low": 31.2, "close": 31.5777, "volume": 2354}, "trend_line": 28.699727, "activity_lines": {"activity_5": 32.248733, "activity_10": 32.2695, "activity_20": 31.660926, "activity_30": 30.499831}, "trend_signal": 1, "fair_value": 24.769638, "relative_strength": 12.373925, "rate_of_change": 1.0668820151251681, "market_dynamics": 0.074321, "expectation": {"probability": 60.3063, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.9441, "high": 32.4306, "low": 31.9441, "close": 32.2601, "volume": 1973}, "trend_line": 29.007533, "activity_lines": {"activity_5": 32.209853, "activity_10": 32.268211, "activity_20": 31.803157, "activity_30": 30.729533}, "trend_signal": 1, "fair_value": 24.820081, "relative_strength": 13.286454, "rate_of_change": 1.072504975395757, "market_dynamics": -0.35095, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.4, "high": 32.879, "low": 31.76, "close": 32.0784, "volume": 6752}, "trend_line": 29.3106, "activity_lines": {"activity_5": 32.102027, "activity_10": 32.232729, "activity_20": 31.906259, "activity_30": 30.927653}, "trend_signal": 1, "fair_value": 24.864683, "relative_strength": 12.953601, "rate_of_change": 1.0447872282003512, "market_dynamics": -0.533506, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.94, "high": 31.94, "low": 30.43, "close": 30.8086, "volume": 5726}, "trend_line": 29.561407, "activity_lines": {"activity_5": 31.6452, "activity_10": 31.969042, "activity_20": 31.865495, "activity_30": 31.024298}, "trend_signal": 1, "fair_value": 24.914137, "relative_strength": 10.48733, "rate_of_change": 0.8556870210776928, "market_dynamics": -0.695375, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.1, "high": 33.355, "low": 31.0028, "close": 31.0028, "volume": 13113}, "trend_line": 29.78672, "activity_lines": {"activity_5": 31.3721, "activity_10": 31.7716, "activity_20": 31.832507, "activity_30": 31.117291}, "trend_signal": 1, "fair_value": 24.963743, "relative_strength": 12.640599, "rate_of_change": 0.7621863194806657, "market_dynamics": -0.847692, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.55, "high": 32.55, "low": 30.5828, "close": 30.5828, "volume": 2179}, "trend_line": 29.97548, "activity_lines": {"activity_5": 31.051193, "activity_10": 31.512044, "activity_20": 31.749416, "activity_30": 31.168651}, "trend_signal": 1, "fair_value": 25.012899, "relative_strength": 12.885248, "rate_of_change": 0.633705221655832, "market_dynamics": -1.015368, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.1, "high": 32.15, "low": 30.5, "close": 30.8556, "volume": 3588}, "trend_line": 30.178887, "activity_lines": {"activity_5": 30.887547, "activity_10": 31.329127, "activity_20": 31.689191, "activity_30": 31.225433}, "trend_signal": 1, "fair_value": 25.059951, "relative_strength": 16.113731, "rate_of_change": 0.6785779577174362, "market_dynamics": -1.119532, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.7718, "high": 33.44, "low": 30.7718, "close": 33.31, "volume": 10961}, "trend_line": 30.43437, "activity_lines": {"activity_5": 31.635667, "activity_10": 31.615716, "activity_20": 31.847678, "activity_30": 31.427441}, "trend_signal": 1, "fair_value": 25.122301, "relative_strength": 20.549307, "rate_of_change": 0.8465620352400725, "market_dynamics": -0.88429, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.4401, "high": 35.86, "low": 32.67, "close": 33.5168, "volume": 12891}, "trend_line": 30.708967, "activity_lines": {"activity_5": 32.370613, "activity_10": 31.937767, "activity_20": 32.006846, "activity_30": 31.626307}, "trend_signal": 1, "fair_value": 25.184209, "relative_strength": 16.397609, "rate_of_change": 0.9022595177754623, "market_dynamics": -0.616609, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 35.725, "low": 33.25, "close": 35.7174, "volume": 12378}, "trend_line": 31.04596, "activity_lines": {"activity_5": 33.658547, "activity_10": 32.64314, "activity_20": 32.356862, "activity_30": 31.949432}, "trend_signal": 1, "fair_value": 25.254311, "relative_strength": 18.072993, "rate_of_change": 1.0973765415163579, "market_dynamics": -0.128796, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.75, "high": 35.75, "low": 32.99, "close": 34.4848, "volume": 8463}, "trend_line": 31.331697, "activity_lines": {"activity_5": 34.221307, "activity_10": 33.063827, "activity_20": 32.569076, "activity_30": 32.171292}, "trend_signal": 1, "fair_value": 25.31894, "relative_strength": 12.969036, "rate_of_change": 0.9203677386687268, "market_dynamics": 0.232076, "expectation": {"probability": 60.2097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.77, "high": 34.77, "low": 33.8882, "close": 34.4674, "volume": 4453}, "trend_line": 31.55804, "activity_lines": {"activity_5": 34.518133, "activity_10": 33.428495, "activity_20": 32.769356, "activity_30": 32.373596}, "trend_signal": 1, "fair_value": 25.374867, "relative_strength": 11.525474, "rate_of_change": 0.7224090032531592, "market_dynamics": 0.308248, "expectation": {"probability": 59.5199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.85, "high": 36.69, "low": 34.85, "close": 35.5541, "volume": 8120}, "trend_line": 31.834423, "activity_lines": {"activity_5": 34.936407, "activity_10": 33.950611, "activity_20": 33.062318, "activity_30": 32.631406}, "trend_signal": 1, "fair_value": 25.440699, "relative_strength": 11.868726, "rate_of_change": 0.8757926664647194, "market_dynamics": 0.469298, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.27, "high": 36.27, "low": 34.792, "close": 34.792, "volume": 3993}, "trend_line": 32.04224, "activity_lines": {"activity_5": 34.95104, "activity_10": 34.270969, "activity_20": 33.266846, "activity_30": 32.822218}, "trend_signal": 1, "fair_value": 25.500195, "relative_strength": 8.761152, "rate_of_change": 0.6528059264651933, "market_dynamics": 0.361916, "expectation": {"probability": 58.883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.15, "high": 35.34, "low": 33.43, "close": 34.6423, "volume": 2961}, "trend_line": 32.234277, "activity_lines": {"activity_5": 34.83076, "activity_10": 34.491684, "activity_20": 33.44625, "activity_30": 32.989963}, "trend_signal": 1, "fair_value": 25.567476, "relative_strength": 6.955006, "rate_of_change": 0.5993245166380351, "market_dynamics": 0.352572, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.73, "high": 35.8481, "low": 34.47, "close": 35.8481, "volume": 7880}, "trend_line": 32.43159, "activity_lines": {"activity_5": 35.184087, "activity_10": 34.865462, "activity_20": 33.726894, "activity_30": 33.223113}, "trend_signal": 1, "fair_value": 25.639244, "relative_strength": 8.607962, "rate_of_change": 0.6121216864892027, "market_dynamics": 0.498702, "expectation": {"probability": 55.5663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bbdba4e-05b0-485f-9e23-f96928af01ac/", "share_image": "https://sharemaestro.com/terminal/1bbdba4e-05b0-485f-9e23-f96928af01ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}