{"ticker": {"uuid": "1bbdf555-abf4-4207-88a0-22a53a5b89b7", "symbol": "CTM", "name": "Centaurus Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTM rose 16.98%, moving from 0.53 to 0.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.53 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 44.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "16.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.53"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.625, "high": 0.665, "low": 0.545, "close": 0.62, "volume": 4432030}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.631, "activity_10": 0.623727, "activity_20": 0.611524, "activity_30": 0.598075}, "trend_signal": 1, "fair_value": 0.47516, "relative_strength": 27.527886, "rate_of_change": 1.1400540054005461, "market_dynamics": -0.202836, "expectation": {"probability": 44.4573, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.7, "high": 0.795, "low": 0.69, "close": 0.795, "volume": 3984449}, "trend_line": 0.984167, "activity_lines": {"activity_5": 0.739, "activity_10": 0.769455, "activity_20": 0.830595, "activity_30": 0.898108}, "trend_signal": 0, "fair_value": 0.91516, "relative_strength": -21.096622, "rate_of_change": -1.1218356067768283, "market_dynamics": -0.914502, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.74, "close": 0.785, "volume": 1446413}, "trend_line": 0.970333, "activity_lines": {"activity_5": 0.755667, "activity_10": 0.766636, "activity_20": 0.81981, "activity_30": 0.885258}, "trend_signal": 0, "fair_value": 0.918333, "relative_strength": -23.069673, "rate_of_change": -1.4056557474493672, "market_dynamics": -0.780402, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.85, "close": 0.91, "volume": 5213182}, "trend_line": 0.962, "activity_lines": {"activity_5": 0.811, "activity_10": 0.788636, "activity_20": 0.822548, "activity_30": 0.881366}, "trend_signal": 0, "fair_value": 0.922019, "relative_strength": -8.717312, "rate_of_change": -0.8587773475703737, "market_dynamics": -0.25064, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.84, "close": 0.89, "volume": 4180066}, "trend_line": 0.952667, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.806273, "activity_20": 0.824405, "activity_30": 0.87672}, "trend_signal": 0, "fair_value": 0.924423, "relative_strength": -11.695733, "rate_of_change": -0.9701663201663123, "market_dynamics": 0.194061, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.875, "close": 0.895, "volume": 2226420}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.824273, "activity_20": 0.827952, "activity_30": 0.873}, "trend_signal": 0, "fair_value": 0.927019, "relative_strength": -9.073502, "rate_of_change": -1.0847441970804137, "market_dynamics": 0.413405, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.885, "high": 0.905, "low": 0.8675, "close": 0.895, "volume": 2310530}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.841636, "activity_20": 0.832286, "activity_30": 0.869946}, "trend_signal": 0, "fair_value": 0.929679, "relative_strength": -12.191666, "rate_of_change": -0.6367175934621844, "market_dynamics": 0.692588, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.855, "close": 0.88, "volume": 2200290}, "trend_line": 0.929667, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.855273, "activity_20": 0.835595, "activity_30": 0.866312}, "trend_signal": 0, "fair_value": 0.932308, "relative_strength": -13.575384, "rate_of_change": -0.7119262057409009, "market_dynamics": 0.608376, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.83, "close": 0.845, "volume": 1387656}, "trend_line": 0.9205, "activity_lines": {"activity_5": 0.874, "activity_10": 0.86, "activity_20": 0.836, "activity_30": 0.860849}, "trend_signal": 0, "fair_value": 0.934712, "relative_strength": -17.695174, "rate_of_change": -0.9860519949616406, "market_dynamics": 0.50265, "expectation": {"probability": 40.8688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.725, "close": 0.77, "volume": 12318515}, "trend_line": 0.9075, "activity_lines": {"activity_5": 0.837, "activity_10": 0.849182, "activity_20": 0.829595, "activity_30": 0.85114}, "trend_signal": 0, "fair_value": 0.936218, "relative_strength": -23.825911, "rate_of_change": -1.4122759369907671, "market_dynamics": 0.526276, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.765, "high": 0.785, "low": 0.75, "close": 0.78, "volume": 4193562}, "trend_line": 0.894167, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.839091, "activity_20": 0.824381, "activity_30": 0.842914}, "trend_signal": 0, "fair_value": 0.938141, "relative_strength": -22.481165, "rate_of_change": -1.4692011019283668, "market_dynamics": 0.433379, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 3280103}, "trend_line": 0.880167, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.829182, "activity_20": 0.820595, "activity_30": 0.836194}, "trend_signal": 0, "fair_value": 0.940192, "relative_strength": -18.852493, "rate_of_change": -1.565703050996068, "market_dynamics": 0.387595, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.725, "close": 0.73, "volume": 2072611}, "trend_line": 0.867, "activity_lines": {"activity_5": 0.769, "activity_10": 0.808455, "activity_20": 0.81181, "activity_30": 0.826505}, "trend_signal": 0, "fair_value": 0.941699, "relative_strength": -24.071041, "rate_of_change": -1.4959661064320793, "market_dynamics": 0.268948, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.725, "high": 0.785, "low": 0.705, "close": 0.76, "volume": 3124399}, "trend_line": 0.854833, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.794182, "activity_20": 0.80669, "activity_30": 0.819602}, "trend_signal": 0, "fair_value": 0.943494, "relative_strength": -22.110175, "rate_of_change": -1.4033448673587128, "market_dynamics": 0.148895, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.74, "volume": 1255517}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.779, "activity_20": 0.80019, "activity_30": 0.812194}, "trend_signal": 0, "fair_value": 0.945224, "relative_strength": -22.155161, "rate_of_change": -1.5792558312559244, "market_dynamics": 0.030897, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.7, "close": 0.72, "volume": 1528992}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.762909, "activity_20": 0.792357, "activity_30": 0.804366}, "trend_signal": 0, "fair_value": 0.946731, "relative_strength": -24.799144, "rate_of_change": -1.3470290598371915, "market_dynamics": -0.256864, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.685, "close": 0.695, "volume": 1156897}, "trend_line": 0.8205, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.745455, "activity_20": 0.78281, "activity_30": 0.795656}, "trend_signal": 0, "fair_value": 0.948173, "relative_strength": -24.456169, "rate_of_change": -1.1445783132530065, "market_dynamics": -0.459549, "expectation": {"probability": 41.5828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.62, "close": 0.675, "volume": 2553823}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.728, "activity_20": 0.772048, "activity_30": 0.786269}, "trend_signal": 0, "fair_value": 0.949359, "relative_strength": -25.793183, "rate_of_change": -1.1984156002437514, "market_dynamics": -0.771807, "expectation": {"probability": 40.7359, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.55, "close": 0.55, "volume": 2981315}, "trend_line": 0.7985, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.691545, "activity_20": 0.74969, "activity_30": 0.769452}, "trend_signal": 0, "fair_value": 0.948782, "relative_strength": -38.11421, "rate_of_change": -1.5008628697109958, "market_dynamics": -1.010793, "expectation": {"probability": 39.9227, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.52, "close": 0.53, "volume": 23216206}, "trend_line": 0.788833, "activity_lines": {"activity_5": 0.599, "activity_10": 0.656818, "activity_20": 0.726333, "activity_30": 0.752129}, "trend_signal": 0, "fair_value": 0.948141, "relative_strength": -40.618837, "rate_of_change": -1.2106449592986825, "market_dynamics": -1.014792, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.505, "close": 0.52, "volume": 1194014}, "trend_line": 0.776833, "activity_lines": {"activity_5": 0.561, "activity_10": 0.624636, "activity_20": 0.702881, "activity_30": 0.734785}, "trend_signal": 0, "fair_value": 0.947628, "relative_strength": -39.838035, "rate_of_change": -1.521234532530968, "market_dynamics": -1.102731, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.465, "close": 0.485, "volume": 3111742}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.590818, "activity_20": 0.676905, "activity_30": 0.715957}, "trend_signal": 0, "fair_value": 0.947308, "relative_strength": -42.621384, "rate_of_change": -1.952285755110817, "market_dynamics": -1.132383, "expectation": {"probability": 37.6671, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.48, "high": 0.515, "low": 0.45, "close": 0.515, "volume": 2797543}, "trend_line": 0.748833, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.568, "activity_20": 0.655262, "activity_30": 0.700043}, "trend_signal": 0, "fair_value": 0.947083, "relative_strength": -39.821862, "rate_of_change": -1.6849883216681323, "market_dynamics": -1.122544, "expectation": {"probability": 38.2206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.505, "high": 0.535, "low": 0.48, "close": 0.485, "volume": 2355665}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.543636, "activity_20": 0.632048, "activity_30": 0.683022}, "trend_signal": 0, "fair_value": 0.946827, "relative_strength": -42.517236, "rate_of_change": -1.7137332355812287, "market_dynamics": -1.202741, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.47, "close": 0.51, "volume": 1307445}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.528818, "activity_20": 0.613238, "activity_30": 0.668441}, "trend_signal": 0, "fair_value": 0.946571, "relative_strength": -39.257426, "rate_of_change": -1.585190217391302, "market_dynamics": -1.135302, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.48, "close": 0.495, "volume": 2000784}, "trend_line": 0.712167, "activity_lines": {"activity_5": 0.499, "activity_10": 0.515455, "activity_20": 0.59481, "activity_30": 0.653645}, "trend_signal": 0, "fair_value": 0.945897, "relative_strength": -40.10658, "rate_of_change": -1.6796142105909864, "market_dynamics": -1.077282, "expectation": {"probability": 38.6402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.47, "close": 0.47, "volume": 1127668}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.501636, "activity_20": 0.575905, "activity_30": 0.638022}, "trend_signal": 0, "fair_value": 0.945256, "relative_strength": -42.508581, "rate_of_change": -1.7318971533362197, "market_dynamics": -1.036209, "expectation": {"probability": 38.0793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.47, "close": 0.475, "volume": 905930}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.483, "activity_10": 0.492818, "activity_20": 0.5595, "activity_30": 0.623516}, "trend_signal": 0, "fair_value": 0.944038, "relative_strength": -41.9031, "rate_of_change": -1.2621582577557917, "market_dynamics": -1.007745, "expectation": {"probability": 38.1336, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.425, "close": 0.47, "volume": 1098379}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.486727, "activity_20": 0.544548, "activity_30": 0.609258}, "trend_signal": 0, "fair_value": 0.942276, "relative_strength": -43.595969, "rate_of_change": -1.3024602026049057, "market_dynamics": -0.956316, "expectation": {"probability": 38.4781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.465, "volume": 2156218}, "trend_line": 0.673833, "activity_lines": {"activity_5": 0.471, "activity_10": 0.481182, "activity_20": 0.530905, "activity_30": 0.595258}, "trend_signal": 0, "fair_value": 0.940064, "relative_strength": -43.765206, "rate_of_change": -1.1975073313783042, "market_dynamics": -0.841084, "expectation": {"probability": 37.9457, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.465, "high": 0.54, "low": 0.465, "close": 0.535, "volume": 414017}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.491, "activity_10": 0.489545, "activity_20": 0.525381, "activity_30": 0.586301}, "trend_signal": 0, "fair_value": 0.938237, "relative_strength": -35.055722, "rate_of_change": -0.7666588012163257, "market_dynamics": -0.525975, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.505, "close": 0.515, "volume": 839204}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.494, "activity_20": 0.519119, "activity_30": 0.576387}, "trend_signal": 0, "fair_value": 0.935929, "relative_strength": -35.556663, "rate_of_change": -1.3959115673421996, "market_dynamics": -0.191227, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 940827}, "trend_line": 0.648833, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.489727, "activity_20": 0.509881, "activity_30": 0.564172}, "trend_signal": 0, "fair_value": 0.933301, "relative_strength": -40.199946, "rate_of_change": -1.5925184997565653, "market_dynamics": 0.094807, "expectation": {"probability": 37.1656, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.37, "close": 0.375, "volume": 2018248}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.469, "activity_20": 0.492833, "activity_30": 0.546505}, "trend_signal": 0, "fair_value": 0.930256, "relative_strength": -50.781601, "rate_of_change": -2.7484730277282425, "market_dynamics": 0.235017, "expectation": {"probability": 36.6237, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.265, "close": 0.3, "volume": 5522230}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.436636, "activity_20": 0.470476, "activity_30": 0.525151}, "trend_signal": 0, "fair_value": 0.927019, "relative_strength": -60.507859, "rate_of_change": -3.1167987321711554, "market_dynamics": 0.181481, "expectation": {"probability": 35.9978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 2725450}, "trend_line": 0.590833, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.404455, "activity_20": 0.44831, "activity_30": 0.503774}, "trend_signal": 0, "fair_value": 0.923333, "relative_strength": -63.03477, "rate_of_change": -3.353327891672781, "market_dynamics": 0.013295, "expectation": {"probability": 35.393, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 3900566}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.316, "activity_10": 0.379818, "activity_20": 0.430143, "activity_30": 0.485011}, "trend_signal": 0, "fair_value": 0.920096, "relative_strength": -59.195982, "rate_of_change": -3.35678609691742, "market_dynamics": -0.134106, "expectation": {"probability": 36.3359, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.275, "close": 0.29, "volume": 1684550}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.356455, "activity_20": 0.412905, "activity_30": 0.466882}, "trend_signal": 0, "fair_value": 0.916314, "relative_strength": -59.769608, "rate_of_change": -3.4443082311733786, "market_dynamics": -0.282704, "expectation": {"probability": 36.6318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 1872428}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.332818, "activity_20": 0.395595, "activity_30": 0.448731}, "trend_signal": 0, "fair_value": 0.912308, "relative_strength": -61.699, "rate_of_change": -3.4763019808355415, "market_dynamics": -0.490777, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.26, "volume": 11840743}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.311, "activity_20": 0.378667, "activity_30": 0.431172}, "trend_signal": 0, "fair_value": 0.909391, "relative_strength": -62.831256, "rate_of_change": -3.194485941443176, "market_dynamics": -0.498888, "expectation": {"probability": 35.6647, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.265, "high": 0.2875, "low": 0.26, "close": 0.27, "volume": 2544387}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.272, "activity_10": 0.294727, "activity_20": 0.363976, "activity_30": 0.415355}, "trend_signal": 0, "fair_value": 0.905994, "relative_strength": -61.125153, "rate_of_change": -3.2999008088639243, "market_dynamics": -0.603608, "expectation": {"probability": 35.5244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.26, "close": 0.3, "volume": 3047474}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.288727, "activity_20": 0.353333, "activity_30": 0.40257}, "trend_signal": 0, "fair_value": 0.902853, "relative_strength": -55.04769, "rate_of_change": -3.278820154687086, "market_dynamics": -0.533607, "expectation": {"probability": 36.3246, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.29, "close": 0.315, "volume": 3155610}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.289364, "activity_20": 0.345, "activity_30": 0.391806}, "trend_signal": 0, "fair_value": 0.899647, "relative_strength": -52.506699, "rate_of_change": -2.870911705923003, "market_dynamics": -0.332966, "expectation": {"probability": 37.2531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.285, "close": 0.3, "volume": 2546622}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.290091, "activity_20": 0.33619, "activity_30": 0.380968}, "trend_signal": 0, "fair_value": 0.896923, "relative_strength": -54.539456, "rate_of_change": -3.2762820512820596, "market_dynamics": -0.236389, "expectation": {"probability": 37.5275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.285, "close": 0.32, "volume": 2298149}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.295818, "activity_20": 0.330167, "activity_30": 0.372409}, "trend_signal": 0, "fair_value": 0.894423, "relative_strength": -49.772513, "rate_of_change": -3.0927812277016025, "market_dynamics": -0.069437, "expectation": {"probability": 37.6143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.3125, "close": 0.345, "volume": 9981425}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.305727, "activity_20": 0.327429, "activity_30": 0.366366}, "trend_signal": 0, "fair_value": 0.892179, "relative_strength": -44.997913, "rate_of_change": -2.849541907642917, "market_dynamics": 0.251626, "expectation": {"probability": 39.5625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.36, "high": 0.415, "low": 0.35, "close": 0.415, "volume": 8615845}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.327182, "activity_20": 0.332071, "activity_30": 0.365645}, "trend_signal": 0, "fair_value": 0.890545, "relative_strength": -30.876378, "rate_of_change": -2.1902212043635494, "market_dynamics": 0.642317, "expectation": {"probability": 40.3006, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.38, "close": 0.4, "volume": 3737683}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.343818, "activity_20": 0.335548, "activity_30": 0.364559}, "trend_signal": 0, "fair_value": 0.888718, "relative_strength": -32.387471, "rate_of_change": -2.198962174300021, "market_dynamics": 0.933911, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.37, "close": 0.415, "volume": 2548470}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.361182, "activity_20": 0.34081, "activity_30": 0.365032}, "trend_signal": 0, "fair_value": 0.886827, "relative_strength": -29.261136, "rate_of_change": -1.1038421064250978, "market_dynamics": 1.219597, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.38, "close": 0.39, "volume": 3478437}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.399, "activity_10": 0.371364, "activity_20": 0.343952, "activity_30": 0.364183}, "trend_signal": 0, "fair_value": 0.88484, "relative_strength": -33.695628, "rate_of_change": -1.1575848221704594, "market_dynamics": 1.233124, "expectation": {"probability": 37.9677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.4, "close": 0.465, "volume": 5272955}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.423, "activity_10": 0.392818, "activity_20": 0.354595, "activity_30": 0.368473}, "trend_signal": 0, "fair_value": 0.883077, "relative_strength": -20.76024, "rate_of_change": -0.4599749058971214, "market_dynamics": 1.167167, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.46, "close": 0.47, "volume": 3689442}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.411636, "activity_20": 0.366048, "activity_30": 0.373204}, "trend_signal": 0, "fair_value": 0.881314, "relative_strength": -18.203946, "rate_of_change": -0.12605031424343352, "market_dynamics": 1.167974, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.48, "close": 0.515, "volume": 4588970}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.435545, "activity_20": 0.382, "activity_30": 0.380871}, "trend_signal": 0, "fair_value": 0.880385, "relative_strength": -9.374856, "rate_of_change": 0.0, "market_dynamics": 1.226242, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.42, "close": 0.435, "volume": 4227754}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.441273, "activity_20": 0.390119, "activity_30": 0.383376}, "trend_signal": 0, "fair_value": 0.878622, "relative_strength": -23.877734, "rate_of_change": -0.4207821449035316, "market_dynamics": 1.219315, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.425, "close": 0.435, "volume": 2056479}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.444545, "activity_20": 0.397952, "activity_30": 0.385989}, "trend_signal": 0, "fair_value": 0.876731, "relative_strength": -21.461362, "rate_of_change": -0.633713561470216, "market_dynamics": 1.064509, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.435, "close": 0.47, "volume": 3007542}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.452091, "activity_20": 0.408476, "activity_30": 0.391022}, "trend_signal": 0, "fair_value": 0.875064, "relative_strength": -14.363211, "rate_of_change": -0.21250000000000718, "market_dynamics": 1.001222, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.415, "close": 0.43, "volume": 4011356}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.448, "activity_10": 0.450091, "activity_20": 0.414286, "activity_30": 0.393527}, "trend_signal": 1, "fair_value": 0.872821, "relative_strength": -19.871266, "rate_of_change": -0.34103081292644877, "market_dynamics": 0.834538, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.415, "close": 0.44, "volume": 3117235}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.449636, "activity_20": 0.420429, "activity_30": 0.396763}, "trend_signal": 1, "fair_value": 0.870385, "relative_strength": -16.944478, "rate_of_change": -0.2991024361713863, "market_dynamics": 0.737579, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.42, "close": 0.425, "volume": 6057419}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.445727, "activity_20": 0.424429, "activity_30": 0.399108}, "trend_signal": 1, "fair_value": 0.867788, "relative_strength": -19.577562, "rate_of_change": -0.3859344889069567, "market_dynamics": 0.722896, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.34, "close": 0.34, "volume": 3283386}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.426182, "activity_20": 0.419595, "activity_30": 0.396065}, "trend_signal": 1, "fair_value": 0.864199, "relative_strength": -34.282976, "rate_of_change": -1.0762797449162702, "market_dynamics": 0.375935, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.325, "close": 0.35, "volume": 1875519}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.409364, "activity_20": 0.415333, "activity_30": 0.393935}, "trend_signal": 1, "fair_value": 0.860513, "relative_strength": -30.479643, "rate_of_change": -1.6101827676240295, "market_dynamics": 0.015456, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 1157586}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.398273, "activity_20": 0.412595, "activity_30": 0.393495}, "trend_signal": 0, "fair_value": 0.856795, "relative_strength": -25.388214, "rate_of_change": -1.2825309885280685, "market_dynamics": -0.315401, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.305, "close": 0.365, "volume": 3229459}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.364, "activity_10": 0.388091, "activity_20": 0.409048, "activity_30": 0.393043}, "trend_signal": 0, "fair_value": 0.852981, "relative_strength": -23.430784, "rate_of_change": -0.9408602150537644, "market_dynamics": -0.60446, "expectation": {"probability": 38.8389, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.35, "volume": 805073}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.377909, "activity_20": 0.403833, "activity_30": 0.391849}, "trend_signal": 0, "fair_value": 0.849647, "relative_strength": -26.829613, "rate_of_change": -0.22605156037991117, "market_dynamics": -0.691085, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.305, "close": 0.365, "volume": 2837070}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.372, "activity_20": 0.39981, "activity_30": 0.391677}, "trend_signal": 0, "fair_value": 0.845673, "relative_strength": -22.782687, "rate_of_change": 0.5891200461286983, "market_dynamics": -0.647485, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.345, "close": 0.4, "volume": 3359444}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.374, "activity_10": 0.373727, "activity_20": 0.398905, "activity_30": 0.393624}, "trend_signal": 0, "fair_value": 0.841763, "relative_strength": -14.555655, "rate_of_change": 1.0815692488231183, "market_dynamics": -0.53235, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.39, "volume": 1493265}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.374909, "activity_20": 0.396786, "activity_30": 0.394667}, "trend_signal": 0, "fair_value": 0.837308, "relative_strength": -14.316832, "rate_of_change": 0.8024973718210932, "market_dynamics": -0.575393, "expectation": {"probability": 40.1552, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.35, "close": 0.395, "volume": 2690153}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.377727, "activity_20": 0.395262, "activity_30": 0.395839}, "trend_signal": 0, "fair_value": 0.833301, "relative_strength": -12.662205, "rate_of_change": 0.928793391236968, "market_dynamics": -0.425182, "expectation": {"probability": 40.6954, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.395, "high": 0.46, "low": 0.395, "close": 0.46, "volume": 1547105}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.393182, "activity_20": 0.399952, "activity_30": 0.400978}, "trend_signal": 1, "fair_value": 0.829968, "relative_strength": 1.835114, "rate_of_change": 1.6653827041040368, "market_dynamics": -0.229636, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.42, "close": 0.47, "volume": 2698123}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.437, "activity_10": 0.409818, "activity_20": 0.405381, "activity_30": 0.406355}, "trend_signal": 1, "fair_value": 0.826667, "relative_strength": 5.434601, "rate_of_change": 1.8103432669454613, "market_dynamics": -0.030659, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.47, "high": 0.525, "low": 0.46, "close": 0.515, "volume": 4148379}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.432273, "activity_20": 0.414714, "activity_30": 0.414183}, "trend_signal": 1, "fair_value": 0.823622, "relative_strength": 17.070518, "rate_of_change": 2.074342020032161, "market_dynamics": 0.486375, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.49, "close": 0.505, "volume": 1343365}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.449909, "activity_20": 0.422857, "activity_30": 0.420839}, "trend_signal": 1, "fair_value": 0.819936, "relative_strength": 14.45417, "rate_of_change": 1.7007065124068972, "market_dynamics": 0.739882, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.47, "close": 0.49, "volume": 2091528}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.462364, "activity_20": 0.429405, "activity_30": 0.426086}, "trend_signal": 1, "fair_value": 0.815897, "relative_strength": 10.775924, "rate_of_change": 1.4273234687410477, "market_dynamics": 0.933662, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.45, "close": 0.46, "volume": 921361}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.467091, "activity_20": 0.433214, "activity_30": 0.429022}, "trend_signal": 1, "fair_value": 0.811987, "relative_strength": 5.474913, "rate_of_change": 1.2866103739445194, "market_dynamics": 0.969157, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.43, "close": 0.44, "volume": 1709483}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.469, "activity_10": 0.466182, "activity_20": 0.435, "activity_30": 0.430323}, "trend_signal": 1, "fair_value": 0.808333, "relative_strength": 2.768046, "rate_of_change": 0.9527597878203962, "market_dynamics": 0.758494, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.43, "close": 0.44, "volume": 512892}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.455, "activity_10": 0.463909, "activity_20": 0.436762, "activity_30": 0.431366}, "trend_signal": 1, "fair_value": 0.804071, "relative_strength": 1.191839, "rate_of_change": 0.7472282715125946, "market_dynamics": 0.607962, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.41, "close": 0.425, "volume": 493619}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.441, "activity_10": 0.458182, "activity_20": 0.437238, "activity_30": 0.431237}, "trend_signal": 1, "fair_value": 0.799872, "relative_strength": -1.37948, "rate_of_change": 0.07798594847775825, "market_dynamics": 0.366884, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.405, "close": 0.425, "volume": 929733}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.451818, "activity_20": 0.437738, "activity_30": 0.431086}, "trend_signal": 1, "fair_value": 0.795737, "relative_strength": -1.942248, "rate_of_change": 0.19516395878623963, "market_dynamics": 0.180676, "expectation": {"probability": 38.8022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.41, "close": 0.41, "volume": 954377}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.423, "activity_10": 0.442182, "activity_20": 0.436881, "activity_30": 0.429914}, "trend_signal": 0, "fair_value": 0.791859, "relative_strength": -5.248728, "rate_of_change": -0.03900347294397472, "market_dynamics": -0.04337, "expectation": {"probability": 39.7732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.38, "close": 0.415, "volume": 921771}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.434364, "activity_20": 0.436571, "activity_30": 0.429075}, "trend_signal": 0, "fair_value": 0.787468, "relative_strength": -3.312251, "rate_of_change": 0.19462616822430565, "market_dynamics": -0.225617, "expectation": {"probability": 39.4466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 742853}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.411, "activity_10": 0.424818, "activity_20": 0.434476, "activity_30": 0.427215}, "trend_signal": 0, "fair_value": 0.78266, "relative_strength": -4.867933, "rate_of_change": -0.5050917256834249, "market_dynamics": -0.429368, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.335, "close": 0.335, "volume": 1587842}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.405545, "activity_20": 0.425952, "activity_30": 0.421301}, "trend_signal": 0, "fair_value": 0.777436, "relative_strength": -17.424158, "rate_of_change": -1.0546866760260354, "market_dynamics": -0.694686, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.33, "close": 0.355, "volume": 528699}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.393, "activity_20": 0.4195, "activity_30": 0.416968}, "trend_signal": 0, "fair_value": 0.772596, "relative_strength": -13.649065, "rate_of_change": -1.263481039493851, "market_dynamics": -0.934136, "expectation": {"probability": 39.1887, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.335, "close": 0.365, "volume": 633669}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.384727, "activity_20": 0.414048, "activity_30": 0.413624}, "trend_signal": 0, "fair_value": 0.768013, "relative_strength": -10.244274, "rate_of_change": -0.5596965691296105, "market_dynamics": -1.095402, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.335, "close": 0.35, "volume": 1004597}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.375455, "activity_20": 0.407095, "activity_30": 0.409462}, "trend_signal": 0, "fair_value": 0.761603, "relative_strength": -13.695602, "rate_of_change": -0.6834740651387152, "market_dynamics": -1.156561, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.335, "close": 0.37, "volume": 566464}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.371455, "activity_20": 0.402119, "activity_30": 0.406774}, "trend_signal": 0, "fair_value": 0.756378, "relative_strength": -8.727191, "rate_of_change": -0.8098778867385541, "market_dynamics": -1.136857, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.35, "close": 0.42, "volume": 817230}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.381, "activity_10": 0.377818, "activity_20": 0.402048, "activity_30": 0.407527}, "trend_signal": 0, "fair_value": 0.751699, "relative_strength": 1.981629, "rate_of_change": -0.08155108698048595, "market_dynamics": -0.874759, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 352114}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.379727, "activity_20": 0.399452, "activity_30": 0.406688}, "trend_signal": 0, "fair_value": 0.747147, "relative_strength": -5.84289, "rate_of_change": -0.36764705882352977, "market_dynamics": -0.719718, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.365, "close": 0.4, "volume": 565050}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.383091, "activity_20": 0.397333, "activity_30": 0.406269}, "trend_signal": 0, "fair_value": 0.741763, "relative_strength": -4.70589, "rate_of_change": -0.2049200492004853, "market_dynamics": -0.506636, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.36, "volume": 572067}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.379364, "activity_20": 0.39169, "activity_30": 0.403323}, "trend_signal": 0, "fair_value": 0.73625, "relative_strength": -14.820182, "rate_of_change": 0.1641740639490025, "market_dynamics": -0.388937, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.36, "close": 0.385, "volume": 836259}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.385, "activity_10": 0.381182, "activity_20": 0.388952, "activity_30": 0.401946}, "trend_signal": 0, "fair_value": 0.730865, "relative_strength": -6.458033, "rate_of_change": 0.28720286070783657, "market_dynamics": -0.331161, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.365, "volume": 912989}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.376, "activity_10": 0.379636, "activity_20": 0.384929, "activity_30": 0.399204}, "trend_signal": 0, "fair_value": 0.724904, "relative_strength": -10.359468, "rate_of_change": -0.04098159509201785, "market_dynamics": -0.222225, "expectation": {"probability": 42.0929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.34, "close": 0.395, "volume": 13818499}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.383, "activity_20": 0.384429, "activity_30": 0.398409}, "trend_signal": 0, "fair_value": 0.719071, "relative_strength": -0.840528, "rate_of_change": 0.24549938256905307, "market_dynamics": 0.013209, "expectation": {"probability": 41.7779, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.37, "close": 0.38, "volume": 1168353}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.382909, "activity_20": 0.382952, "activity_30": 0.396581}, "trend_signal": 0, "fair_value": 0.713301, "relative_strength": -3.024901, "rate_of_change": 0.24489815910053825, "market_dynamics": 0.186712, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.365, "close": 0.365, "volume": 1180803}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.379818, "activity_20": 0.380429, "activity_30": 0.39372}, "trend_signal": 0, "fair_value": 0.707051, "relative_strength": -8.706072, "rate_of_change": 0.0, "market_dynamics": 0.207821, "expectation": {"probability": 40.8999, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 1211318}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.367, "activity_10": 0.373727, "activity_20": 0.376833, "activity_30": 0.389892}, "trend_signal": 0, "fair_value": 0.69984, "relative_strength": -13.209015, "rate_of_change": -0.40700358876513765, "market_dynamics": 0.225432, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.33, "close": 0.335, "volume": 744305}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.355, "activity_10": 0.365273, "activity_20": 0.372238, "activity_30": 0.385204}, "trend_signal": 0, "fair_value": 0.692372, "relative_strength": -13.607603, "rate_of_change": -0.44987698292969563, "market_dynamics": -0.060101, "expectation": {"probability": 41.3329, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.255, "close": 0.315, "volume": 2967586}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.354727, "activity_20": 0.366167, "activity_30": 0.379344}, "trend_signal": 0, "fair_value": 0.684615, "relative_strength": -18.442836, "rate_of_change": -0.6569204574295342, "market_dynamics": -0.223434, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.425, "low": 0.32, "close": 0.41, "volume": 3279769}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.362909, "activity_20": 0.369667, "activity_30": 0.379785}, "trend_signal": 0, "fair_value": 0.677949, "relative_strength": 3.905674, "rate_of_change": -0.4134763013837874, "market_dynamics": -0.04922, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.395, "volume": 1568165}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.372, "activity_10": 0.368182, "activity_20": 0.371738, "activity_30": 0.379366}, "trend_signal": 0, "fair_value": 0.671506, "relative_strength": -1.647948, "rate_of_change": -0.6226650062266506, "market_dynamics": 0.092744, "expectation": {"probability": 39.8335, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 1348437}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.366455, "activity_20": 0.370571, "activity_30": 0.376849}, "trend_signal": 0, "fair_value": 0.666058, "relative_strength": -12.94303, "rate_of_change": -1.2949874686716873, "market_dynamics": 0.143852, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.34, "close": 0.345, "volume": 2843249}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.362455, "activity_20": 0.368167, "activity_30": 0.373699}, "trend_signal": 0, "fair_value": 0.66141, "relative_strength": -16.231414, "rate_of_change": -1.3541272569845535, "market_dynamics": 0.203234, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.37, "volume": 1701513}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.363364, "activity_20": 0.368095, "activity_30": 0.372505}, "trend_signal": 0, "fair_value": 0.656314, "relative_strength": -10.853088, "rate_of_change": -1.0296010296010305, "market_dynamics": 0.045992, "expectation": {"probability": 39.5698, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.37, "high": 0.3875, "low": 0.35, "close": 0.385, "volume": 3353036}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.367455, "activity_20": 0.369381, "activity_30": 0.372538}, "trend_signal": 0, "fair_value": 0.651282, "relative_strength": -6.898119, "rate_of_change": -0.6501950585175559, "market_dynamics": 0.121918, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.36, "close": 0.385, "volume": 2343698}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.371455, "activity_20": 0.370571, "activity_30": 0.372731}, "trend_signal": 0, "fair_value": 0.646378, "relative_strength": -6.944815, "rate_of_change": -0.4798429319371804, "market_dynamics": 0.343782, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.3525, "close": 0.38, "volume": 2660173}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.374182, "activity_20": 0.371119, "activity_30": 0.37272}, "trend_signal": 0, "fair_value": 0.641955, "relative_strength": -8.642996, "rate_of_change": -0.5260845891410886, "market_dynamics": 0.600181, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 1498385}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.375455, "activity_20": 0.371143, "activity_30": 0.372516}, "trend_signal": 0, "fair_value": 0.638269, "relative_strength": -9.737241, "rate_of_change": -0.44081054137457104, "market_dynamics": 0.639367, "expectation": {"probability": 40.3161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.345, "close": 0.365, "volume": 3900272}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.374182, "activity_20": 0.370429, "activity_30": 0.371774}, "trend_signal": 0, "fair_value": 0.634551, "relative_strength": -11.100356, "rate_of_change": -0.5312084993359899, "market_dynamics": 0.607774, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 2275511}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.369273, "activity_20": 0.368429, "activity_30": 0.370194}, "trend_signal": 0, "fair_value": 0.630513, "relative_strength": -14.35463, "rate_of_change": -0.5340453938584785, "market_dynamics": 0.446918, "expectation": {"probability": 39.4266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.34, "close": 0.35, "volume": 1318205}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.365455, "activity_20": 0.366667, "activity_30": 0.368742}, "trend_signal": 0, "fair_value": 0.626987, "relative_strength": -14.706712, "rate_of_change": -0.5817449664429462, "market_dynamics": 0.21304, "expectation": {"probability": 39.2494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.31, "close": 0.35, "volume": 4448086}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.362455, "activity_20": 0.364952, "activity_30": 0.36743}, "trend_signal": 0, "fair_value": 0.62359, "relative_strength": -14.042239, "rate_of_change": -0.44986539141799425, "market_dynamics": 0.263791, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 3604246}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.351, "activity_10": 0.359636, "activity_20": 0.363405, "activity_30": 0.366226}, "trend_signal": 0, "fair_value": 0.619808, "relative_strength": -15.688888, "rate_of_change": 0.13562374717563558, "market_dynamics": 0.165538, "expectation": {"probability": 38.5177, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.345, "close": 0.4, "volume": 6006288}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.365818, "activity_20": 0.36669, "activity_30": 0.368215}, "trend_signal": 0, "fair_value": 0.616026, "relative_strength": -2.718186, "rate_of_change": 0.40632017488020356, "market_dynamics": 0.433173, "expectation": {"probability": 39.3695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.39, "close": 0.395, "volume": 4755819}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.370545, "activity_20": 0.369476, "activity_30": 0.369785}, "trend_signal": 0, "fair_value": 0.612244, "relative_strength": -3.841692, "rate_of_change": 0.26978393005042284, "market_dynamics": 0.82613, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.395, "close": 0.42, "volume": 1371990}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.379636, "activity_20": 0.374571, "activity_30": 0.372903}, "trend_signal": 0, "fair_value": 0.608013, "relative_strength": 0.5288, "rate_of_change": 0.6277124415134983, "market_dynamics": 1.02984, "expectation": {"probability": 34.5517, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.365, "close": 0.375, "volume": 3614939}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.379909, "activity_20": 0.375119, "activity_30": 0.372968}, "trend_signal": 0, "fair_value": 0.603269, "relative_strength": -11.492442, "rate_of_change": 0.044652406417119844, "market_dynamics": 1.208806, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 9555202}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.375727, "activity_20": 0.373167, "activity_30": 0.371409}, "trend_signal": 0, "fair_value": 0.598301, "relative_strength": -17.44192, "rate_of_change": -0.6237856358257149, "market_dynamics": 1.000319, "expectation": {"probability": 37.5038, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.365, "volume": 4100574}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.374727, "activity_20": 0.372571, "activity_30": 0.370968}, "trend_signal": 1, "fair_value": 0.593654, "relative_strength": -13.650883, "rate_of_change": -0.26893793719223436, "market_dynamics": 0.654192, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.365, "high": 0.3675, "low": 0.35, "close": 0.35, "volume": 3703906}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.362, "activity_10": 0.371, "activity_20": 0.37031, "activity_30": 0.369624}, "trend_signal": 0, "fair_value": 0.588494, "relative_strength": -15.932137, "rate_of_change": -0.4492588307944548, "market_dynamics": 0.207604, "expectation": {"probability": 37.391, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 3431689}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.367273, "activity_20": 0.368333, "activity_30": 0.368387}, "trend_signal": 0, "fair_value": 0.583558, "relative_strength": -15.551108, "rate_of_change": -0.09047395893999219, "market_dynamics": -0.191513, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.345, "close": 0.38, "volume": 6099465}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.362, "activity_10": 0.369, "activity_20": 0.369429, "activity_30": 0.369108}, "trend_signal": 0, "fair_value": 0.578814, "relative_strength": -6.870165, "rate_of_change": -0.045006818804174106, "market_dynamics": -0.138435, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.355, "close": 0.37, "volume": 10700323}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.368364, "activity_20": 0.369476, "activity_30": 0.369194}, "trend_signal": 0, "fair_value": 0.57484, "relative_strength": -8.897611, "rate_of_change": 0.04502708406231083, "market_dynamics": 0.003103, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.38, "high": 0.475, "low": 0.365, "close": 0.46, "volume": 15066880}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.398, "activity_10": 0.383727, "activity_20": 0.377976, "activity_30": 0.375075}, "trend_signal": 1, "fair_value": 0.571538, "relative_strength": 11.301836, "rate_of_change": 0.5875287731846051, "market_dynamics": 0.574732, "expectation": {"probability": 36.4631, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.45, "close": 0.46, "volume": 10750591}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.398, "activity_20": 0.386048, "activity_30": 0.380817}, "trend_signal": 1, "fair_value": 0.568494, "relative_strength": 12.138332, "rate_of_change": 0.71886792452831, "market_dynamics": 1.164087, "expectation": {"probability": 35.3073, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.445, "high": 0.52, "low": 0.435, "close": 0.46, "volume": 13255951}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.411091, "activity_20": 0.393762, "activity_30": 0.386387}, "trend_signal": 1, "fair_value": 0.565256, "relative_strength": 12.054404, "rate_of_change": 0.8472784591628232, "market_dynamics": 1.476195, "expectation": {"probability": 34.3105, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.44, "close": 0.44, "volume": 5249422}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.419818, "activity_20": 0.399214, "activity_30": 0.390462}, "trend_signal": 1, "fair_value": 0.561731, "relative_strength": 7.227705, "rate_of_change": 0.7961086210602581, "market_dynamics": 1.599101, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.41, "close": 0.43, "volume": 4214084}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.425545, "activity_20": 0.403429, "activity_30": 0.393699}, "trend_signal": 1, "fair_value": 0.558526, "relative_strength": 6.668942, "rate_of_change": 0.8337874802873976, "market_dynamics": 1.308881, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 2860881}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.422545, "activity_20": 0.403571, "activity_30": 0.394151}, "trend_signal": 1, "fair_value": 0.553782, "relative_strength": -1.658787, "rate_of_change": 0.6527415143603139, "market_dynamics": 0.848896, "expectation": {"probability": 39.4854, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.4, "close": 0.415, "volume": 2179964}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.423636, "activity_20": 0.405976, "activity_30": 0.396054}, "trend_signal": 1, "fair_value": 0.54875, "relative_strength": 6.430024, "rate_of_change": 0.04332036316471406, "market_dynamics": 0.430878, "expectation": {"probability": 32.5449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.38, "close": 0.4, "volume": 5736256}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.420818, "activity_20": 0.406643, "activity_30": 0.396978}, "trend_signal": 1, "fair_value": 0.543878, "relative_strength": 5.379637, "rate_of_change": 0.043042313705865295, "market_dynamics": 0.212411, "expectation": {"probability": 33.7644, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.4175, "low": 0.39, "close": 0.41, "volume": 4087481}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.407, "activity_10": 0.418909, "activity_20": 0.408024, "activity_30": 0.398538}, "trend_signal": 1, "fair_value": 0.539006, "relative_strength": 5.581569, "rate_of_change": 0.43205220911638703, "market_dynamics": 0.111985, "expectation": {"probability": 33.0151, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.4, "close": 0.415, "volume": 3673606}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.409, "activity_10": 0.417364, "activity_20": 0.409595, "activity_30": 0.400312}, "trend_signal": 1, "fair_value": 0.533942, "relative_strength": 6.670926, "rate_of_change": 0.6020645161290256, "market_dynamics": 0.149297, "expectation": {"probability": 33.6241, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.425, "volume": 2062660}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.416818, "activity_20": 0.41181, "activity_30": 0.402581}, "trend_signal": 1, "fair_value": 0.529776, "relative_strength": 8.423705, "rate_of_change": 0.4704578627258345, "market_dynamics": 0.172446, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.415, "close": 0.45, "volume": 7173244}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.421455, "activity_20": 0.416286, "activity_30": 0.406344}, "trend_signal": 1, "fair_value": 0.525737, "relative_strength": 15.287428, "rate_of_change": 0.5530208059397399, "market_dynamics": 0.302638, "expectation": {"probability": 36.2783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.44, "high": 0.54, "low": 0.44, "close": 0.535, "volume": 4694645}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.466, "activity_10": 0.441727, "activity_20": 0.428595, "activity_30": 0.415452}, "trend_signal": 1, "fair_value": 0.521987, "relative_strength": 33.825723, "rate_of_change": 1.2695736517762617, "market_dynamics": 0.569602, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.535, "high": 0.595, "low": 0.525, "close": 0.58, "volume": 8257167}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.468818, "activity_20": 0.444643, "activity_30": 0.42714}, "trend_signal": 1, "fair_value": 0.518269, "relative_strength": 44.310923, "rate_of_change": 1.671626971689914, "market_dynamics": 0.940377, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.565, "close": 0.63, "volume": 12040599}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.56, "activity_10": 0.502455, "activity_20": 0.464476, "activity_30": 0.441624}, "trend_signal": 1, "fair_value": 0.514744, "relative_strength": 54.985263, "rate_of_change": 2.0961775585696554, "market_dynamics": 1.348719, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.5925, "close": 0.63, "volume": 9970056}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.532455, "activity_20": 0.482976, "activity_30": 0.455559}, "trend_signal": 1, "fair_value": 0.511026, "relative_strength": 50.121694, "rate_of_change": 2.1335748792270617, "market_dynamics": 1.601144, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.64, "high": 0.665, "low": 0.62, "close": 0.65, "volume": 7566644}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.561727, "activity_20": 0.502119, "activity_30": 0.470215}, "trend_signal": 1, "fair_value": 0.507981, "relative_strength": 54.180131, "rate_of_change": 2.364999893575007, "market_dynamics": 1.680136, "expectation": {"probability": 37.7086, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.6, "close": 0.62, "volume": 9374775}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.581273, "activity_20": 0.516976, "activity_30": 0.48229}, "trend_signal": 1, "fair_value": 0.504744, "relative_strength": 45.526201, "rate_of_change": 2.079323896283313, "market_dynamics": 1.688077, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.515, "close": 0.52, "volume": 5227918}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.578636, "activity_20": 0.521024, "activity_30": 0.487333}, "trend_signal": 1, "fair_value": 0.500737, "relative_strength": 23.671373, "rate_of_change": 1.282611303365759, "market_dynamics": 1.315315, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.54, "high": 0.69, "low": 0.53, "close": 0.63, "volume": 9058581}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.594, "activity_20": 0.534881, "activity_30": 0.499108}, "trend_signal": 1, "fair_value": 0.497981, "relative_strength": 44.677993, "rate_of_change": 2.0855865921787666, "market_dynamics": 1.218019, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.615, "close": 0.68, "volume": 4818119}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.614545, "activity_20": 0.552262, "activity_30": 0.513505}, "trend_signal": 1, "fair_value": 0.496058, "relative_strength": 51.643356, "rate_of_change": 2.043197404740903, "market_dynamics": 1.093557, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.625, "close": 0.675, "volume": 3590706}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.643, "activity_10": 0.629545, "activity_20": 0.568119, "activity_30": 0.526978}, "trend_signal": 1, "fair_value": 0.494167, "relative_strength": 46.966686, "rate_of_change": 2.0020722187542193, "market_dynamics": 0.936273, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.58, "close": 0.59, "volume": 4107259}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.625, "activity_20": 0.574857, "activity_30": 0.534366}, "trend_signal": 1, "fair_value": 0.492083, "relative_strength": 32.638149, "rate_of_change": 1.1917981072555275, "market_dynamics": 0.866338, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.515, "close": 0.53, "volume": 4921547}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.608545, "activity_20": 0.575262, "activity_30": 0.537516}, "trend_signal": 1, "fair_value": 0.490224, "relative_strength": 21.790739, "rate_of_change": 1.0736397134466835, "market_dynamics": 0.396927, "expectation": {"probability": 40.4736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.485, "close": 0.535, "volume": 10066778}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.573, "activity_10": 0.593909, "activity_20": 0.575714, "activity_30": 0.540656}, "trend_signal": 1, "fair_value": 0.488013, "relative_strength": 24.862198, "rate_of_change": 1.2680611844147893, "market_dynamics": 0.040599, "expectation": {"probability": 38.5948, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.495, "close": 0.57, "volume": 9139044}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.587364, "activity_20": 0.579, "activity_30": 0.545656}, "trend_signal": 1, "fair_value": 0.485641, "relative_strength": 30.518082, "rate_of_change": 1.3874111675126972, "market_dynamics": -0.295275, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.52, "close": 0.605, "volume": 2591931}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.588273, "activity_20": 0.584762, "activity_30": 0.552473}, "trend_signal": 1, "fair_value": 0.48375, "relative_strength": 36.14218, "rate_of_change": 1.7022708292862583, "market_dynamics": -0.489001, "expectation": {"probability": 42.2744, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.615, "high": 0.635, "low": 0.565, "close": 0.57, "volume": 2065087}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.572, "activity_10": 0.583636, "activity_20": 0.586286, "activity_30": 0.556484}, "trend_signal": 1, "fair_value": 0.481827, "relative_strength": 21.797268, "rate_of_change": 1.4441755458979748, "market_dynamics": -0.593232, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.68, "low": 0.555, "close": 0.65, "volume": 4330827}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.594455, "activity_20": 0.594619, "activity_30": 0.565183}, "trend_signal": 1, "fair_value": 0.480481, "relative_strength": 38.076524, "rate_of_change": 1.7470063105750187, "market_dynamics": -0.636837, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.6, "close": 0.615, "volume": 4769393}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.611, "activity_10": 0.596545, "activity_20": 0.598476, "activity_30": 0.571043}, "trend_signal": 1, "fair_value": 0.47891, "relative_strength": 32.040995, "rate_of_change": 1.557900440126886, "market_dynamics": -0.687434, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.615, "high": 0.655, "low": 0.565, "close": 0.58, "volume": 2922215}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.592545, "activity_20": 0.598048, "activity_30": 0.574118}, "trend_signal": 1, "fair_value": 0.477244, "relative_strength": 24.309791, "rate_of_change": 0.7514093621849489, "market_dynamics": -0.730394, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.55, "close": 0.64, "volume": 4420009}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.601273, "activity_20": 0.602595, "activity_30": 0.580806}, "trend_signal": 1, "fair_value": 0.476603, "relative_strength": 35.416476, "rate_of_change": 1.1187079668787874, "market_dynamics": -0.564214, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64, "high": 0.77, "low": 0.63, "close": 0.675, "volume": 6786633}, "trend_line": 0.5495, "activity_lines": {"activity_5": 0.637, "activity_10": 0.617, "activity_20": 0.609571, "activity_30": 0.589366}, "trend_signal": 1, "fair_value": 0.476186, "relative_strength": 42.979172, "rate_of_change": 1.3215127974878969, "market_dynamics": -0.346003, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.6, "close": 0.62, "volume": 4917442}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.633, "activity_10": 0.621182, "activity_20": 0.610643, "activity_30": 0.593914}, "trend_signal": 1, "fair_value": 0.475609, "relative_strength": 29.764968, "rate_of_change": 1.0919017288444048, "market_dynamics": -0.296706, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.625, "high": 0.665, "low": 0.545, "close": 0.62, "volume": 4432030}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.631, "activity_10": 0.623727, "activity_20": 0.611524, "activity_30": 0.598075}, "trend_signal": 1, "fair_value": 0.47516, "relative_strength": 27.527886, "rate_of_change": 1.1400540054005461, "market_dynamics": -0.202836, "expectation": {"probability": 44.4573, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bbdf555-abf4-4207-88a0-22a53a5b89b7/", "share_image": "https://sharemaestro.com/terminal/1bbdf555-abf4-4207-88a0-22a53a5b89b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}