{"ticker": {"uuid": "1bbef465-fda3-4d50-9ad1-11f330dfc7f5", "symbol": "3291", "name": "Iida Group Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3291 fell 12.29%, moving from 2,430.72 to 2,132.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -31.06 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,132.00"}, {"label": "12-Week Change", "value": "-12.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.06"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2095.0, "high": 2163.0, "low": 2077.0, "close": 2132.0, "volume": 3551500}, "trend_line": 2405.628231, "activity_lines": {"activity_5": 2148.3, "activity_10": 2208.245455, "activity_20": 2320.536125, "activity_30": 2370.904893}, "trend_signal": 0, "fair_value": 2134.879591, "relative_strength": -31.064547, "rate_of_change": -0.25888812797425204, "market_dynamics": -1.131347, "expectation": {"probability": 54.2161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2123.455107, "high": 2155.803017, "low": 2077.370047, "close": 2154.030518, "volume": 2851500}, "trend_line": 1933.21071, "activity_lines": {"activity_5": 2133.056022, "activity_10": 2120.844565, "activity_20": 2046.961878, "activity_30": 1991.784949}, "trend_signal": 1, "fair_value": 1926.903019, "relative_strength": -1.153787, "rate_of_change": 0.42010491138584993, "market_dynamics": 1.201418, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2153.58747, "high": 2164.222281, "low": 2091.993135, "close": 2104.400635, "volume": 2203700}, "trend_line": 1938.746952, "activity_lines": {"activity_5": 2118.935108, "activity_10": 2124.333177, "activity_20": 2057.990463, "activity_30": 2002.82946}, "trend_signal": 1, "fair_value": 1931.590855, "relative_strength": -7.49138, "rate_of_change": 0.28637550844107945, "market_dynamics": 0.876791, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2107.059356, "high": 2171.3125, "low": 2072.938555, "close": 2115.921875, "volume": 2291800}, "trend_line": 1944.262162, "activity_lines": {"activity_5": 2114.356152, "activity_10": 2125.880092, "activity_20": 2068.982339, "activity_30": 2014.260101}, "trend_signal": 1, "fair_value": 1936.562233, "relative_strength": -4.344809, "rate_of_change": 0.2844729166078413, "market_dynamics": 0.739854, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2116.365344, "high": 2189.03753, "low": 2067.621308, "close": 2150.04248, "volume": 1805000}, "trend_line": 1954.791919, "activity_lines": {"activity_5": 2128.388444, "activity_10": 2130.915603, "activity_20": 2081.877889, "activity_30": 2027.53625}, "trend_signal": 1, "fair_value": 1941.839279, "relative_strength": -3.920152, "rate_of_change": 0.5415811306623586, "market_dynamics": 0.615551, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2168.210557, "high": 2202.331456, "low": 2146.497003, "close": 2149.598877, "volume": 1858400}, "trend_line": 1965.133293, "activity_lines": {"activity_5": 2137.250781, "activity_10": 2133.550093, "activity_20": 2093.003731, "activity_30": 2040.104441}, "trend_signal": 1, "fair_value": 1946.903791, "relative_strength": -1.531901, "rate_of_change": 0.5290268442121633, "market_dynamics": 0.460534, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2162.893272, "high": 2181.504504, "low": 2132.76077, "close": 2166.437988, "volume": 1591900}, "trend_line": 1976.007035, "activity_lines": {"activity_5": 2147.797152, "activity_10": 2138.996489, "activity_20": 2104.4833, "activity_30": 2053.091841}, "trend_signal": 1, "fair_value": 1951.718235, "relative_strength": -0.814163, "rate_of_change": 0.5533335595469957, "market_dynamics": 0.41034, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2161.563527, "high": 2210.307579, "low": 2144.725078, "close": 2156.689453, "volume": 1307900}, "trend_line": 1989.449263, "activity_lines": {"activity_5": 2154.266846, "activity_10": 2141.663321, "activity_20": 2113.943995, "activity_30": 2064.748771}, "trend_signal": 1, "fair_value": 1956.56225, "relative_strength": -1.009904, "rate_of_change": 0.6802722744354949, "market_dynamics": 0.216219, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2183.719882, "high": 2211.19374, "low": 2142.952481, "close": 2172.19873, "volume": 1887400}, "trend_line": 2003.958219, "activity_lines": {"activity_5": 2162.420377, "activity_10": 2147.754283, "activity_20": 2124.114687, "activity_30": 2076.539059}, "trend_signal": 1, "fair_value": 1962.160329, "relative_strength": -1.68204, "rate_of_change": 0.7292951003998601, "market_dynamics": 0.038275, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2206.762607, "high": 2221.385733, "low": 2130.545019, "close": 2137.191895, "volume": 1763900}, "trend_line": 2016.605851, "activity_lines": {"activity_5": 2155.153174, "activity_10": 2148.431072, "activity_20": 2130.048462, "activity_30": 2085.13478}, "trend_signal": 1, "fair_value": 1967.268054, "relative_strength": -1.566916, "rate_of_change": 0.6311325196346287, "market_dynamics": -0.206891, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2140.293827, "high": 2235.565508, "low": 2139.407577, "close": 2232.020508, "volume": 1475300}, "trend_line": 2031.662146, "activity_lines": {"activity_5": 2180.352214, "activity_10": 2165.213414, "activity_20": 2143.760614, "activity_30": 2099.0325}, "trend_signal": 1, "fair_value": 1970.999262, "relative_strength": 1.833707, "rate_of_change": 0.7466156558324825, "market_dynamics": -0.300981, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2187.708374, "high": 2205.433376, "low": 2016.661899, "close": 2044.135376, "volume": 3398700}, "trend_line": 2040.021586, "activity_lines": {"activity_5": 2137.428101, "activity_10": 2145.264702, "activity_20": 2137.725656, "activity_30": 2099.837224}, "trend_signal": 1, "fair_value": 1973.42379, "relative_strength": -3.685525, "rate_of_change": 0.4114581755858623, "market_dynamics": -0.451831, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2073.824901, "high": 2076.483651, "low": 2011.78727, "close": 2065.848877, "volume": 1913400}, "trend_line": 2046.674324, "activity_lines": {"activity_5": 2109.895329, "activity_10": 2131.261992, "activity_20": 2133.136166, "activity_30": 2101.503501}, "trend_signal": 1, "fair_value": 1976.089795, "relative_strength": -3.201094, "rate_of_change": 0.3261111571394911, "market_dynamics": -0.690167, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2033.943894, "high": 2170.869227, "low": 2019.763893, "close": 2155.802979, "volume": 2682500}, "trend_line": 2057.425041, "activity_lines": {"activity_5": 2118.403296, "activity_10": 2134.315514, "activity_20": 2136.240143, "activity_30": 2108.54406}, "trend_signal": 1, "fair_value": 1979.138081, "relative_strength": -2.373509, "rate_of_change": 0.5252773669915788, "market_dynamics": -0.538166, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2175.743855, "high": 2275.446737, "low": 2171.312604, "close": 2198.786133, "volume": 2544700}, "trend_line": 2071.142049, "activity_lines": {"activity_5": 2142.332031, "activity_10": 2144.459044, "activity_20": 2142.536732, "activity_30": 2117.66413}, "trend_signal": 1, "fair_value": 1982.247094, "relative_strength": -0.164697, "rate_of_change": 0.6667075459202637, "market_dynamics": -0.459908, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2215.181668, "high": 2415.47404, "low": 2174.414172, "close": 2396.862793, "volume": 3363400}, "trend_line": 2088.134167, "activity_lines": {"activity_5": 2228.180038, "activity_10": 2189.730265, "activity_20": 2166.857938, "activity_30": 2138.678372}, "trend_signal": 1, "fair_value": 1986.472398, "relative_strength": 5.666529, "rate_of_change": 0.8204226266471845, "market_dynamics": 0.020439, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2378.252003, "high": 2395.533879, "low": 2233.793, "close": 2276.776123, "volume": 2448100}, "trend_line": 2099.445199, "activity_lines": {"activity_5": 2263.009668, "activity_10": 2208.671837, "activity_20": 2178.49946, "activity_30": 2150.84882}, "trend_signal": 1, "fair_value": 1990.035317, "relative_strength": 3.730133, "rate_of_change": 0.5416812855588706, "market_dynamics": 0.438369, "expectation": {"probability": 50.5235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2288.740605, "high": 2300.70498, "low": 2212.523058, "close": 2243.389893, "volume": 2453900}, "trend_line": 2107.704757, "activity_lines": {"activity_5": 2271.201172, "activity_10": 2219.537039, "activity_20": 2186.172156, "activity_30": 2160.135575}, "trend_signal": 1, "fair_value": 1993.620242, "relative_strength": 3.817671, "rate_of_change": 0.3934162227208579, "market_dynamics": 0.546478, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2248.352007, "high": 2253.765374, "low": 2076.928744, "close": 2136.47583, "volume": 2860200}, "trend_line": 2112.834517, "activity_lines": {"activity_5": 2231.918587, "activity_10": 2209.386947, "activity_20": 2183.407961, "activity_30": 2161.991773}, "trend_signal": 1, "fair_value": 1996.680641, "relative_strength": 1.540429, "rate_of_change": 0.24338133616499713, "market_dynamics": 0.432439, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2183.842909, "high": 2200.985241, "low": 2143.242919, "close": 2162.640625, "volume": 2168700}, "trend_line": 2122.453243, "activity_lines": {"activity_5": 2202.646078, "activity_10": 2204.643599, "activity_20": 2183.554754, "activity_30": 2165.20507}, "trend_signal": 1, "fair_value": 2000.10071, "relative_strength": -1.437929, "rate_of_change": 0.45525221793790643, "market_dynamics": 0.025481, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2138.280549, "high": 2147.753944, "low": 2059.335445, "close": 2085.951172, "volume": 1719100}, "trend_line": 2130.557284, "activity_lines": {"activity_5": 2150.220117, "activity_10": 2185.49401, "activity_20": 2175.979078, "activity_30": 2162.850098}, "trend_signal": 1, "fair_value": 2003.190001, "relative_strength": -1.709005, "rate_of_change": 0.38182424167541734, "market_dynamics": -0.409927, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2088.206452, "high": 2109.409315, "low": 2033.170841, "close": 2069.26001, "volume": 2100300}, "trend_line": 2135.752165, "activity_lines": {"activity_5": 2112.957878, "activity_10": 2165.96547, "activity_20": 2166.836208, "activity_30": 2158.895435}, "trend_signal": 0, "fair_value": 2006.685888, "relative_strength": -1.674696, "rate_of_change": 0.2438273328303477, "market_dynamics": -0.773113, "expectation": {"probability": 63.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2058.433375, "high": 2203.240616, "low": 2027.306506, "close": 2183.391602, "volume": 4268000}, "trend_line": 2145.785388, "activity_lines": {"activity_5": 2127.57391, "activity_10": 2166.731317, "activity_20": 2168.966684, "activity_30": 2161.968947}, "trend_signal": 0, "fair_value": 2010.508741, "relative_strength": 0.541267, "rate_of_change": 0.4697746847420336, "market_dynamics": -0.73989, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2249.254521, "high": 2249.254521, "low": 2094.973268, "close": 2103.544434, "volume": 3103200}, "trend_line": 2150.350582, "activity_lines": {"activity_5": 2119.574105, "activity_10": 2150.842356, "activity_20": 2163.116519, "activity_30": 2159.243724}, "trend_signal": 0, "fair_value": 2013.249096, "relative_strength": -4.892496, "rate_of_change": 0.21275165846176633, "market_dynamics": -0.774502, "expectation": {"probability": 63.4159, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2086.853468, "high": 2106.251371, "low": 2017.832933, "close": 2069.711182, "volume": 3314600}, "trend_line": 2151.926876, "activity_lines": {"activity_5": 2102.491976, "activity_10": 2129.752051, "activity_20": 2154.10308, "activity_30": 2154.041182}, "trend_signal": 0, "fair_value": 2015.40424, "relative_strength": -9.05397, "rate_of_change": 0.0733040469398195, "market_dynamics": -0.674328, "expectation": {"probability": 62.9075, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2084.597859, "high": 2123.844699, "low": 2027.30631, "close": 2110.311279, "volume": 2626100}, "trend_line": 2151.075167, "activity_lines": {"activity_5": 2105.138509, "activity_10": 2118.390399, "activity_20": 2149.338848, "activity_30": 2151.356305}, "trend_signal": 0, "fair_value": 2017.855956, "relative_strength": -7.217827, "rate_of_change": -0.03957890063547066, "market_dynamics": -0.552078, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2107.604589, "high": 2118.882439, "low": 1963.699431, "close": 1993.472778, "volume": 3661700}, "trend_line": 2147.156014, "activity_lines": {"activity_5": 2067.214868, "activity_10": 2090.99541, "activity_20": 2133.634222, "activity_30": 2141.188409}, "trend_signal": 0, "fair_value": 2019.833658, "relative_strength": -11.685406, "rate_of_change": -0.18219507435742827, "market_dynamics": -0.742411, "expectation": {"probability": 64.1906, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1988.0597, "high": 1999.33737, "low": 1938.88819, "close": 1946.557129, "volume": 3616800}, "trend_line": 2139.043791, "activity_lines": {"activity_5": 2018.705159, "activity_10": 2060.221274, "activity_20": 2114.285084, "activity_30": 2128.246546}, "trend_signal": 0, "fair_value": 2021.604, "relative_strength": -10.620155, "rate_of_change": -0.3778124620244799, "market_dynamics": -0.841521, "expectation": {"probability": 62.8312, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1961.443746, "high": 1998.435225, "low": 1903.701026, "close": 1965.052612, "volume": 3845500}, "trend_line": 2130.39596, "activity_lines": {"activity_5": 1992.149577, "activity_10": 2038.206911, "activity_20": 2097.69805, "activity_30": 2117.021308}, "trend_signal": 0, "fair_value": 2022.979312, "relative_strength": -11.401181, "rate_of_change": -0.40428489759704145, "market_dynamics": -0.886711, "expectation": {"probability": 61.8987, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1930.767992, "high": 1962.797, "low": 1905.505577, "close": 1910.918945, "volume": 2979400}, "trend_line": 2124.936218, "activity_lines": {"activity_5": 1956.782226, "activity_10": 2009.46685, "activity_20": 2076.941839, "activity_30": 2102.861501}, "trend_signal": 0, "fair_value": 2024.080242, "relative_strength": -14.131125, "rate_of_change": -0.2562782742040126, "market_dynamics": -1.047115, "expectation": {"probability": 62.2995, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1930.767986, "high": 1930.767986, "low": 1884.303333, "close": 1905.054443, "volume": 2380500}, "trend_line": 2118.749239, "activity_lines": {"activity_5": 1930.046191, "activity_10": 1984.237273, "activity_20": 2056.704594, "activity_30": 2088.67558}, "trend_signal": 0, "fair_value": 2025.480786, "relative_strength": -14.91463, "rate_of_change": -0.29116069214646, "market_dynamics": -1.185144, "expectation": {"probability": 60.8494, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1939.790145, "high": 1996.179513, "low": 1892.87429, "close": 1986.255005, "volume": 1430200}, "trend_line": 2113.156722, "activity_lines": {"activity_5": 1944.060799, "activity_10": 1977.060467, "activity_20": 2045.757717, "activity_30": 2080.127565}, "trend_signal": 0, "fair_value": 2027.17877, "relative_strength": -10.848171, "rate_of_change": -0.263953699525083, "market_dynamics": -1.256095, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1989.863732, "high": 2118.431228, "low": 1982.645908, "close": 2107.604492, "volume": 3450100}, "trend_line": 2113.263517, "activity_lines": {"activity_5": 1999.006421, "activity_10": 1993.456385, "activity_20": 2046.643555, "activity_30": 2079.769356}, "trend_signal": 0, "fair_value": 2029.234427, "relative_strength": -11.021706, "rate_of_change": 0.005053813514532722, "market_dynamics": -0.998555, "expectation": {"probability": 59.1651, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2107.604814, "high": 2164.895856, "low": 2022.795404, "close": 2032.268799, "volume": 3089900}, "trend_line": 2110.475081, "activity_lines": {"activity_5": 2018.103654, "activity_10": 1997.532852, "activity_20": 2040.155729, "activity_30": 2074.543891}, "trend_signal": 0, "fair_value": 2029.930428, "relative_strength": -14.852255, "rate_of_change": -0.13194928022787702, "market_dynamics": -0.782333, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2058.43335, "high": 2094.071735, "low": 2019.63749, "close": 2022.795288, "volume": 3892200}, "trend_line": 2106.233508, "activity_lines": {"activity_5": 2029.561971, "activity_10": 2001.182784, "activity_20": 2033.353922, "activity_30": 2068.88713}, "trend_signal": 0, "fair_value": 2030.928844, "relative_strength": -14.459224, "rate_of_change": -0.20097716567164925, "market_dynamics": -0.412695, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2034.073326, "high": 2049.862253, "low": 1973.624023, "close": 1982.19519, "volume": 3134500}, "trend_line": 2100.653385, "activity_lines": {"activity_5": 2020.028499, "activity_10": 1998.303895, "activity_20": 2023.52349, "activity_30": 2060.884658}, "trend_signal": 0, "fair_value": 2031.028906, "relative_strength": -16.833711, "rate_of_change": -0.2649337302253066, "market_dynamics": -0.165025, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1988.510463, "high": 2014.675074, "low": 1894.227693, "close": 1913.62561, "volume": 5185000}, "trend_line": 2092.226306, "activity_lines": {"activity_5": 1982.495784, "activity_10": 1985.287194, "activity_20": 2009.13723, "activity_30": 2048.81835}, "trend_signal": 0, "fair_value": 2030.430027, "relative_strength": -21.026383, "rate_of_change": -0.40116465953758706, "market_dynamics": -0.277072, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1942.947965, "high": 1942.947965, "low": 1690.324264, "close": 1746.262329, "volume": 7048900}, "trend_line": 2078.545402, "activity_lines": {"activity_5": 1894.017269, "activity_10": 1943.292571, "activity_20": 1980.540898, "activity_30": 2026.498093}, "trend_signal": 0, "fair_value": 2029.064387, "relative_strength": -30.437296, "rate_of_change": -0.6538921703052054, "market_dynamics": -0.370861, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1750.322439, "high": 1801.298327, "low": 1734.984536, "close": 1794.531616, "volume": 3817500}, "trend_line": 2065.956498, "activity_lines": {"activity_5": 1845.717993, "activity_10": 1913.715907, "activity_20": 1958.908915, "activity_30": 2008.174623}, "trend_signal": 0, "fair_value": 2028.054856, "relative_strength": -29.11673, "rate_of_change": -0.6056593225188632, "market_dynamics": -0.622729, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1802.651614, "high": 1812.576122, "low": 1732.728961, "close": 1761.14917, "volume": 6093900}, "trend_line": 2053.421741, "activity_lines": {"activity_5": 1802.140381, "activity_10": 1881.170088, "activity_20": 1935.725957, "activity_30": 1988.509634}, "trend_signal": 0, "fair_value": 2026.343684, "relative_strength": -31.293209, "rate_of_change": -0.6067289902829262, "market_dynamics": -0.731268, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1753.029129, "high": 1767.915892, "low": 1712.428782, "close": 1748.517944, "volume": 5201600}, "trend_line": 2037.304989, "activity_lines": {"activity_5": 1771.795434, "activity_10": 1849.05077, "activity_20": 1913.25189, "activity_30": 1968.838421}, "trend_signal": 0, "fair_value": 2023.441357, "relative_strength": -30.858314, "rate_of_change": -0.784872960006326, "market_dynamics": -0.816461, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1739.946732, "high": 1768.366782, "low": 1705.210896, "close": 1765.208984, "volume": 5487400}, "trend_line": 2028.007442, "activity_lines": {"activity_5": 1762.592651, "activity_10": 1822.812304, "activity_20": 1893.97427, "activity_30": 1951.28384}, "trend_signal": 0, "fair_value": 2020.267314, "relative_strength": -27.929314, "rate_of_change": -0.4563650042678954, "market_dynamics": -0.768094, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1777.389257, "high": 1835.131828, "low": 1762.50244, "close": 1825.207275, "volume": 4931100}, "trend_line": 2019.986055, "activity_lines": {"activity_5": 1783.28374, "activity_10": 1811.501638, "activity_20": 1881.858635, "activity_30": 1938.199959}, "trend_signal": 0, "fair_value": 2017.721702, "relative_strength": -28.965155, "rate_of_change": -0.3955304519045253, "market_dynamics": -0.629007, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1819.793812, "high": 1850.542199, "low": 1773.780415, "close": 1835.77478, "volume": 5647500}, "trend_line": 2009.318449, "activity_lines": {"activity_5": 1802.234334, "activity_10": 1807.24683, "activity_20": 1872.455069, "activity_30": 1926.31536}, "trend_signal": 0, "fair_value": 2015.154873, "relative_strength": -27.127792, "rate_of_change": -0.5281029526711252, "market_dynamics": -0.473536, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1845.927292, "high": 1858.848783, "low": 1771.167184, "close": 1814.084961, "volume": 3885200}, "trend_line": 1996.495076, "activity_lines": {"activity_5": 1811.205444, "activity_10": 1802.621038, "activity_20": 1862.260899, "activity_30": 1913.719651}, "trend_signal": 0, "fair_value": 2012.517213, "relative_strength": -24.938907, "rate_of_change": -0.6381951554957416, "market_dynamics": -0.436095, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1823.776127, "high": 1867.15537, "low": 1767.936788, "close": 1797.47168, "volume": 6020900}, "trend_line": 1976.515373, "activity_lines": {"activity_5": 1811.109741, "activity_10": 1798.769382, "activity_20": 1851.70178, "activity_30": 1900.879432}, "trend_signal": 0, "fair_value": 2009.479229, "relative_strength": -26.086571, "rate_of_change": -1.0007389069062735, "market_dynamics": -0.41114, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1792.39536, "high": 1833.467301, "low": 1771.628678, "close": 1781.319702, "volume": 5090600}, "trend_line": 1960.000159, "activity_lines": {"activity_5": 1802.366463, "activity_10": 1795.339613, "activity_20": 1841.094089, "activity_30": 1888.286163}, "trend_signal": 0, "fair_value": 2006.668264, "relative_strength": -21.339895, "rate_of_change": -0.8355722513269829, "market_dynamics": -0.541284, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1818.238296, "high": 1884.69163, "low": 1812.700515, "close": 1833.467285, "volume": 4028700}, "trend_line": 1946.336072, "activity_lines": {"activity_5": 1809.931665, "activity_10": 1803.796784, "activity_20": 1836.463088, "activity_30": 1880.122752}, "trend_signal": 0, "fair_value": 2004.448678, "relative_strength": -20.241435, "rate_of_change": -0.69714723936407, "market_dynamics": -0.612703, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1855.618366, "high": 1876.385012, "low": 1826.54502, "close": 1865.309448, "volume": 2416700}, "trend_line": 1937.297192, "activity_lines": {"activity_5": 1827.560254, "activity_10": 1816.457894, "activity_20": 1835.403197, "activity_30": 1874.895228}, "trend_signal": 0, "fair_value": 2001.987219, "relative_strength": -18.887776, "rate_of_change": -0.4644048954357592, "market_dynamics": -0.471251, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1869.462774, "high": 1912.842077, "low": 1830.698414, "close": 1910.534668, "volume": 2916700}, "trend_line": 1928.89366, "activity_lines": {"activity_5": 1858.294938, "activity_10": 1836.054903, "activity_20": 1839.125437, "activity_30": 1873.168613}, "trend_signal": 0, "fair_value": 1999.97832, "relative_strength": -16.248863, "rate_of_change": -0.43377608942510876, "market_dynamics": -0.216502, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1864.386513, "high": 1946.530314, "low": 1845.927309, "close": 1885.614746, "volume": 6658400}, "trend_line": 1922.21578, "activity_lines": {"activity_5": 1874.293001, "activity_10": 1848.404916, "activity_20": 1840.476181, "activity_30": 1870.376425}, "trend_signal": 0, "fair_value": 1996.776035, "relative_strength": -17.90687, "rate_of_change": -0.34620259988826757, "market_dynamics": 0.299024, "expectation": {"probability": 57.7898, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1879.153943, "high": 1964.989452, "low": 1869.462825, "close": 1927.148071, "volume": 5626600}, "trend_line": 1917.478715, "activity_lines": {"activity_5": 1898.259302, "activity_10": 1865.813774, "activity_20": 1845.87505, "activity_30": 1870.694638}, "trend_signal": 0, "fair_value": 1993.551408, "relative_strength": -15.317833, "rate_of_change": -0.24643773343698333, "market_dynamics": 0.699751, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1933.608822, "high": 1988.98681, "low": 1852.849423, "close": 1976.988281, "volume": 17043400}, "trend_line": 1910.598604, "activity_lines": {"activity_5": 1929.117114, "activity_10": 1889.340141, "activity_20": 1856.302067, "activity_30": 1874.533965}, "trend_signal": 0, "fair_value": 1990.709229, "relative_strength": -12.342621, "rate_of_change": -0.35881029323446456, "market_dynamics": 1.064517, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1999.139183, "high": 2032.365775, "low": 1918.379867, "close": 1978.833862, "volume": 7007400}, "trend_line": 1906.441585, "activity_lines": {"activity_5": 1951.022054, "activity_10": 1910.442414, "activity_20": 1867.526836, "activity_30": 1878.936239}, "trend_signal": 0, "fair_value": 1987.574558, "relative_strength": -12.256019, "rate_of_change": -0.2175767841187008, "market_dynamics": 1.237218, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1984.833282, "high": 2028.673963, "low": 1942.838437, "close": 2007.445801, "volume": 4700200}, "trend_line": 1904.366072, "activity_lines": {"activity_5": 1974.896012, "activity_10": 1934.145783, "activity_20": 1881.731003, "activity_30": 1885.45264}, "trend_signal": 0, "fair_value": 1985.001078, "relative_strength": -10.972231, "rate_of_change": -0.10886842882206647, "market_dynamics": 1.237316, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1987.140658, "high": 1994.524367, "low": 1903.612399, "close": 1923.456177, "volume": 3986600}, "trend_line": 1898.137569, "activity_lines": {"activity_5": 1964.312687, "activity_10": 1939.06266, "activity_20": 1888.009251, "activity_30": 1886.68426}, "trend_signal": 0, "fair_value": 1981.789514, "relative_strength": -13.795256, "rate_of_change": -0.32706437546740996, "market_dynamics": 1.103563, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1926.686699, "high": 1996.370209, "low": 1906.84298, "close": 1954.375366, "volume": 2646500}, "trend_line": 1896.834322, "activity_lines": {"activity_5": 1961.512996, "activity_10": 1947.31058, "activity_20": 1897.511894, "activity_30": 1890.312505}, "trend_signal": 0, "fair_value": 1979.369051, "relative_strength": -14.152721, "rate_of_change": -0.0686592490072597, "market_dynamics": 0.88788, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1970.527501, "high": 1974.680837, "low": 1897.613182, "close": 1914.687988, "volume": 3113000}, "trend_line": 1895.772017, "activity_lines": {"activity_5": 1943.669027, "activity_10": 1945.196147, "activity_20": 1903.040739, "activity_30": 1891.464354}, "trend_signal": 0, "fair_value": 1977.906222, "relative_strength": -18.092701, "rate_of_change": -0.056004100499396386, "market_dynamics": 0.666049, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1901.766585, "high": 2022.674781, "low": 1870.385768, "close": 2014.82959, "volume": 4271100}, "trend_line": 1897.43125, "activity_lines": {"activity_5": 1963.358944, "activity_10": 1959.812538, "activity_20": 1917.304854, "activity_30": 1899.145488}, "trend_signal": 1, "fair_value": 1976.63409, "relative_strength": -13.870272, "rate_of_change": 0.08752281314004044, "market_dynamics": 0.621524, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2011.599183, "high": 2080.821671, "low": 1985.756202, "close": 2050.363525, "volume": 2511000}, "trend_line": 1902.079403, "activity_lines": {"activity_5": 1992.493791, "activity_10": 1978.171096, "activity_20": 1933.904114, "activity_30": 1909.012086}, "trend_signal": 1, "fair_value": 1976.15641, "relative_strength": -9.407872, "rate_of_change": 0.24497082568867068, "market_dynamics": 0.734251, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2050.825107, "high": 2065.592714, "low": 2008.830453, "close": 2026.828125, "volume": 2194800}, "trend_line": 1906.138525, "activity_lines": {"activity_5": 2010.922322, "activity_10": 1989.708148, "activity_20": 1946.884697, "activity_30": 1917.060391}, "trend_signal": 1, "fair_value": 1975.349465, "relative_strength": -4.343466, "rate_of_change": 0.21340444534534062, "market_dynamics": 0.853962, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2058.208776, "high": 2086.359187, "low": 1899.920632, "close": 1909.150269, "volume": 3394500}, "trend_line": 1903.568367, "activity_lines": {"activity_5": 1983.233439, "activity_10": 1977.281709, "activity_20": 1947.332578, "activity_30": 1917.254697}, "trend_signal": 1, "fair_value": 1974.050521, "relative_strength": -5.057781, "rate_of_change": -0.1348358456791587, "market_dynamics": 0.790963, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1863.002092, "high": 1966.835646, "low": 1708.405684, "close": 1929.91687, "volume": 3819300}, "trend_line": 1897.645447, "activity_lines": {"activity_5": 1965.481763, "activity_10": 1968.95825, "activity_20": 1949.072796, "activity_30": 1918.954601}, "trend_signal": 1, "fair_value": 1972.512165, "relative_strength": -1.137987, "rate_of_change": -0.3111482677837531, "market_dynamics": 0.57746, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1955.759953, "high": 2014.829392, "low": 1869.001371, "close": 2002.369385, "volume": 2047800}, "trend_line": 1896.6488, "activity_lines": {"activity_5": 1970.865666, "activity_10": 1974.663818, "activity_20": 1957.214637, "activity_30": 1925.710984}, "trend_signal": 1, "fair_value": 1972.136088, "relative_strength": -5.207462, "rate_of_change": -0.052520190300868484, "market_dynamics": 0.364606, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1986.679043, "high": 2067.438434, "low": 1957.144182, "close": 2046.671753, "volume": 1795000}, "trend_line": 1897.444682, "activity_lines": {"activity_5": 1991.847705, "activity_10": 1987.996444, "activity_20": 1968.782443, "activity_30": 1935.389884}, "trend_signal": 1, "fair_value": 1971.424866, "relative_strength": -3.471274, "rate_of_change": 0.04196253940108046, "market_dynamics": 0.216563, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2048.979012, "high": 2116.355521, "low": 2042.056786, "close": 2076.206543, "volume": 1777500}, "trend_line": 1900.578393, "activity_lines": {"activity_5": 2022.920793, "activity_10": 2005.985833, "activity_20": 1982.05553, "activity_30": 1946.922907}, "trend_signal": 1, "fair_value": 1970.157903, "relative_strength": -2.3827, "rate_of_change": 0.16515427457399512, "market_dynamics": 0.341982, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2076.668334, "high": 2130.200067, "low": 2030.520149, "close": 2107.125977, "volume": 1667300}, "trend_line": 1907.028406, "activity_lines": {"activity_5": 2061.008464, "activity_10": 2026.819658, "activity_20": 1996.946016, "activity_30": 1960.248558}, "trend_signal": 1, "fair_value": 1968.291611, "relative_strength": 5.565089, "rate_of_change": 0.3393710579766598, "market_dynamics": 0.476173, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2076.668185, "high": 2126.046788, "low": 2014.829691, "close": 2030.519775, "volume": 1909400}, "trend_line": 1916.503654, "activity_lines": {"activity_5": 2060.362354, "activity_10": 2030.947798, "activity_20": 2002.989215, "activity_30": 1968.215743}, "trend_signal": 1, "fair_value": 1965.902769, "relative_strength": 1.767886, "rate_of_change": 0.49685930058454475, "market_dynamics": 0.437055, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2040.210986, "high": 2130.199905, "low": 2019.905788, "close": 2092.358398, "volume": 1876200}, "trend_line": 1926.431213, "activity_lines": {"activity_5": 2073.622257, "activity_10": 2044.213292, "activity_20": 2013.983461, "activity_30": 1979.56121}, "trend_signal": 1, "fair_value": 1963.36465, "relative_strength": 2.225634, "rate_of_change": 0.518003656256007, "market_dynamics": 0.457606, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2085.897694, "high": 2141.403811, "low": 2078.05253, "close": 2134.344238, "volume": 1976700}, "trend_line": 1938.871049, "activity_lines": {"activity_5": 2094.878174, "activity_10": 2063.702961, "activity_20": 2027.895174, "activity_30": 1992.974954}, "trend_signal": 1, "fair_value": 1962.188362, "relative_strength": -0.643071, "rate_of_change": 0.6457451434576612, "market_dynamics": 0.575913, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2067.98424, "high": 2175.760288, "low": 2047.276159, "close": 2172.46582, "volume": 1936300}, "trend_line": 1953.002645, "activity_lines": {"activity_5": 2122.996452, "activity_10": 2088.596904, "activity_20": 2044.371753, "activity_30": 2008.045584}, "trend_signal": 1, "fair_value": 1961.410932, "relative_strength": 4.731053, "rate_of_change": 0.7288569297730508, "market_dynamics": 0.702849, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2190.350107, "high": 2204.469253, "low": 2094.340064, "close": 2113.63623, "volume": 1837300}, "trend_line": 1964.616886, "activity_lines": {"activity_5": 2125.087581, "activity_10": 2100.1466, "activity_20": 2053.879557, "activity_30": 2018.409041}, "trend_signal": 1, "fair_value": 1959.366725, "relative_strength": -0.116085, "rate_of_change": 0.5946863937810997, "market_dynamics": 0.887103, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2111.753469, "high": 2146.581015, "low": 2082.574029, "close": 2115.518555, "volume": 1552800}, "trend_line": 1974.293929, "activity_lines": {"activity_5": 2127.372135, "activity_10": 2108.32061, "activity_20": 2062.678591, "activity_30": 2028.144633}, "trend_signal": 1, "fair_value": 1957.925915, "relative_strength": 2.030933, "rate_of_change": 0.4925664168398027, "market_dynamics": 0.904864, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2113.635957, "high": 2131.049569, "low": 2012.448807, "close": 2030.803955, "volume": 1238800}, "trend_line": 1980.794901, "activity_lines": {"activity_5": 2095.751904, "activity_10": 2097.717389, "activity_20": 2062.749899, "activity_30": 2031.790441}, "trend_signal": 1, "fair_value": 1956.011322, "relative_strength": 1.186836, "rate_of_change": 0.3292808585646037, "market_dynamics": 0.563269, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2030.803729, "high": 2099.046282, "low": 2005.389267, "close": 2071.749268, "volume": 2227900}, "trend_line": 1989.383712, "activity_lines": {"activity_5": 2081.88374, "activity_10": 2094.041779, "activity_20": 2066.473285, "activity_30": 2037.658465}, "trend_signal": 1, "fair_value": 1954.044884, "relative_strength": 3.369687, "rate_of_change": 0.4336042563348702, "market_dynamics": 0.317402, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2088.221606, "high": 2112.694759, "low": 2024.21475, "close": 2050.099854, "volume": 1284100}, "trend_line": 1997.804651, "activity_lines": {"activity_5": 2064.972103, "activity_10": 2085.973957, "activity_20": 2067.828615, "activity_30": 2041.575635}, "trend_signal": 1, "fair_value": 1953.441983, "relative_strength": -0.99819, "rate_of_change": 0.42329385473524284, "market_dynamics": 0.09031, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2037.392592, "high": 2340.012982, "low": 2027.038552, "close": 2128.696533, "volume": 3262300}, "trend_line": 2009.383879, "activity_lines": {"activity_5": 2082.41709, "activity_10": 2092.671107, "activity_20": 2076.066278, "activity_30": 2050.020273}, "trend_signal": 1, "fair_value": 1953.582638, "relative_strength": 5.331017, "rate_of_change": 0.5795976095162297, "market_dynamics": 0.142182, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2132.461856, "high": 2146.580683, "low": 2067.984147, "close": 2138.579834, "volume": 2239600}, "trend_line": 2019.554297, "activity_lines": {"activity_5": 2102.15249, "activity_10": 2100.773029, "activity_20": 2084.415106, "activity_30": 2058.355496}, "trend_signal": 1, "fair_value": 1954.54846, "relative_strength": 7.084147, "rate_of_change": 0.5061460931527623, "market_dynamics": 0.326193, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2163.053376, "high": 2166.818482, "low": 2089.633635, "close": 2111.753662, "volume": 1930500}, "trend_line": 2027.769104, "activity_lines": {"activity_5": 2111.408415, "activity_10": 2102.032737, "activity_20": 2089.14291, "activity_30": 2064.303842}, "trend_signal": 1, "fair_value": 1954.990713, "relative_strength": 6.121242, "rate_of_change": 0.40676336418401654, "market_dynamics": 0.261142, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2111.282954, "high": 2200.703997, "low": 2110.341677, "close": 2138.109375, "volume": 1758200}, "trend_line": 2035.354928, "activity_lines": {"activity_5": 2124.05293, "activity_10": 2107.731752, "activity_20": 2095.919238, "activity_30": 2071.422569}, "trend_signal": 1, "fair_value": 1954.909353, "relative_strength": 5.234136, "rate_of_change": 0.3740970303293467, "market_dynamics": 0.268848, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2156.464192, "high": 2223.294718, "low": 2146.110152, "close": 2191.762207, "volume": 1894100}, "trend_line": 2045.559843, "activity_lines": {"activity_5": 2150.157715, "activity_10": 2123.11737, "activity_20": 2107.387523, "activity_30": 2081.513361}, "trend_signal": 1, "fair_value": 1955.331743, "relative_strength": 6.999445, "rate_of_change": 0.5013825775353923, "market_dynamics": 0.169582, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2212.470233, "high": 2241.649702, "low": 2164.935801, "close": 2222.353516, "volume": 1914600}, "trend_line": 2055.400024, "activity_lines": {"activity_5": 2177.015446, "activity_10": 2143.7142, "activity_20": 2120.983865, "activity_30": 2092.919404}, "trend_signal": 1, "fair_value": 1955.859666, "relative_strength": 10.65509, "rate_of_change": 0.48105075164012345, "market_dynamics": 0.324326, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2230.354394, "high": 2254.356934, "low": 2183.761439, "close": 2254.356934, "volume": 1974900}, "trend_line": 2064.645646, "activity_lines": {"activity_5": 2208.297184, "activity_10": 2168.153156, "activity_20": 2136.136707, "activity_30": 2105.755334}, "trend_signal": 1, "fair_value": 1956.054678, "relative_strength": 7.886272, "rate_of_change": 0.44982105147625084, "market_dynamics": 0.626585, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2259.063386, "high": 2259.063386, "low": 2219.059139, "close": 2240.708496, "volume": 354500}, "trend_line": 2073.374801, "activity_lines": {"activity_5": 2227.31097, "activity_10": 2187.586244, "activity_20": 2148.444746, "activity_30": 2117.114228}, "trend_signal": 1, "fair_value": 1955.895832, "relative_strength": 8.406661, "rate_of_change": 0.42279192155378664, "market_dynamics": 0.778559, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2240.70852, "high": 2254.357028, "low": 2067.513553, "close": 2098.10498, "volume": 3388500}, "trend_line": 2076.396773, "activity_lines": {"activity_5": 2190.193262, "activity_10": 2177.274973, "activity_20": 2146.036549, "activity_30": 2118.709723}, "trend_signal": 1, "fair_value": 1954.52453, "relative_strength": 3.550475, "rate_of_change": 0.14575136142980477, "market_dynamics": 0.638172, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2104.694092, "high": 2125.402173, "low": 2067.984075, "close": 2087.750977, "volume": 1770400}, "trend_line": 2081.873267, "activity_lines": {"activity_5": 2152.291178, "activity_10": 2164.601962, "activity_20": 2142.397337, "activity_30": 2119.442252}, "trend_signal": 1, "fair_value": 1954.461315, "relative_strength": 5.106163, "rate_of_change": 0.2637498801391175, "market_dynamics": 0.185154, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2094.810656, "high": 2146.58074, "low": 2091.986906, "close": 2115.989258, "volume": 1426600}, "trend_line": 2087.260396, "activity_lines": {"activity_5": 2130.735938, "activity_10": 2156.378618, "activity_20": 2141.392511, "activity_30": 2121.643284}, "trend_signal": 1, "fair_value": 1955.569999, "relative_strength": 2.715449, "rate_of_change": 0.2587635417290839, "market_dynamics": -0.288881, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2155.52307, "high": 2263.769784, "low": 2137.638817, "close": 2218.588623, "volume": 2199800}, "trend_line": 2097.390418, "activity_lines": {"activity_5": 2150.471436, "activity_10": 2167.040745, "activity_20": 2150.116847, "activity_30": 2130.116073}, "trend_signal": 1, "fair_value": 1956.963458, "relative_strength": 8.623878, "rate_of_change": 0.48532622088805377, "market_dynamics": -0.294077, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2183.761194, "high": 2195.056584, "low": 2133.873546, "close": 2179.525391, "volume": 1953300}, "trend_line": 2102.880278, "activity_lines": {"activity_5": 2159.57041, "activity_10": 2169.145761, "activity_20": 2154.225309, "activity_30": 2135.415103}, "trend_signal": 1, "fair_value": 1957.861456, "relative_strength": 8.696988, "rate_of_change": 0.26174716699788675, "market_dynamics": -0.271683, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2177.172132, "high": 2187.99698, "low": 2075.514657, "close": 2169.64209, "volume": 2333400}, "trend_line": 2106.85623, "activity_lines": {"activity_5": 2169.453825, "activity_10": 2168.2216, "activity_20": 2156.977424, "activity_30": 2139.722317}, "trend_signal": 1, "fair_value": 1960.113172, "relative_strength": 6.803262, "rate_of_change": 0.1890717242248909, "market_dynamics": -0.089593, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2186.114327, "high": 2193.1739, "low": 2085.397768, "close": 2092.927979, "volume": 2013100}, "trend_line": 2109.059558, "activity_lines": {"activity_5": 2148.996729, "activity_10": 2152.776097, "activity_20": 2152.255348, "activity_30": 2138.82372}, "trend_signal": 1, "fair_value": 1962.150153, "relative_strength": 3.706186, "rate_of_change": 0.10457894414561243, "market_dynamics": -0.157893, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2077.867504, "high": 2128.225765, "low": 2074.102398, "close": 2113.63623, "volume": 1234700}, "trend_line": 2115.875757, "activity_lines": {"activity_5": 2135.097249, "activity_10": 2142.892716, "activity_20": 2149.884238, "activity_30": 2139.118989}, "trend_signal": 1, "fair_value": 1964.639522, "relative_strength": 8.789847, "rate_of_change": 0.3231866532239423, "market_dynamics": -0.593384, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2113.636237, "high": 2179.054796, "low": 2109.871131, "close": 2167.759521, "volume": 2142600}, "trend_line": 2123.803845, "activity_lines": {"activity_5": 2139.395736, "activity_10": 2144.826611, "activity_20": 2152.667727, "activity_30": 2142.466329}, "trend_signal": 1, "fair_value": 1967.321339, "relative_strength": 11.782426, "rate_of_change": 0.3746953465377843, "market_dynamics": -0.668415, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2164.935837, "high": 2179.996261, "low": 2107.988324, "close": 2119.283936, "volume": 2053200}, "trend_line": 2127.700997, "activity_lines": {"activity_5": 2130.9243, "activity_10": 2139.521262, "activity_20": 2150.585727, "activity_30": 2142.174722}, "trend_signal": 1, "fair_value": 1969.426049, "relative_strength": 8.333981, "rate_of_change": 0.18349867899405775, "market_dynamics": -0.858085, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2142.81595, "high": 2222.353489, "low": 2140.933397, "close": 2204.469238, "volume": 2047200}, "trend_line": 2132.960913, "activity_lines": {"activity_5": 2154.864062, "activity_10": 2151.91187, "activity_20": 2156.19528, "activity_30": 2147.127512}, "trend_signal": 1, "fair_value": 1971.73054, "relative_strength": 10.265197, "rate_of_change": 0.24721123914574053, "market_dynamics": -0.650952, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2196.938868, "high": 2256.239573, "low": 2174.348237, "close": 2239.071045, "volume": 3655500}, "trend_line": 2138.38973, "activity_lines": {"activity_5": 2188.01595, "activity_10": 2168.659819, "activity_20": 2164.468243, "activity_30": 2153.973327}, "trend_signal": 1, "fair_value": 1974.528285, "relative_strength": 13.06735, "rate_of_change": 0.2545202289883678, "market_dynamics": -0.244573, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2199.738668, "high": 2255.379568, "low": 2112.919373, "close": 2138.341553, "volume": 2111300}, "trend_line": 2139.430249, "activity_lines": {"activity_5": 2177.84847, "activity_10": 2164.342041, "activity_20": 2162.248059, "activity_30": 2153.970219}, "trend_signal": 1, "fair_value": 1977.012033, "relative_strength": 17.943128, "rate_of_change": 0.048658997253981914, "market_dynamics": -0.343438, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2042.408577, "high": 2158.48742, "low": 1989.645685, "close": 2076.464844, "volume": 2518900}, "trend_line": 2140.961751, "activity_lines": {"activity_5": 2145.408399, "activity_10": 2148.367547, "activity_20": 2154.088925, "activity_30": 2149.907934}, "trend_signal": 1, "fair_value": 1979.028442, "relative_strength": 14.524377, "rate_of_change": 0.07158457260832243, "market_dynamics": -0.436318, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2119.634609, "high": 2173.357113, "low": 2095.171814, "close": 2168.080811, "volume": 1184400}, "trend_line": 2143.485832, "activity_lines": {"activity_5": 2149.593295, "activity_10": 2151.63457, "activity_20": 2154.950908, "activity_30": 2151.657551}, "trend_signal": 1, "fair_value": 1981.44725, "relative_strength": 15.047107, "rate_of_change": 0.1178947264621181, "market_dynamics": -0.523963, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2185.348643, "high": 2198.299516, "low": 2140.739985, "close": 2165.682373, "volume": 1472600}, "trend_line": 2144.530436, "activity_lines": {"activity_5": 2149.725586, "activity_10": 2154.673597, "activity_20": 2155.316244, "activity_30": 2153.089586}, "trend_signal": 1, "fair_value": 1984.030129, "relative_strength": 11.294297, "rate_of_change": 0.048733888715536106, "market_dynamics": -0.765509, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2159.446762, "high": 2185.348611, "low": 2140.739814, "close": 2162.324707, "volume": 1282400}, "trend_line": 2144.192399, "activity_lines": {"activity_5": 2151.324447, "activity_10": 2157.174135, "activity_20": 2155.230501, "activity_30": 2154.237604}, "trend_signal": 1, "fair_value": 1986.379413, "relative_strength": 7.351654, "rate_of_change": -0.015762751338260127, "market_dynamics": -0.76373, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2165.202827, "high": 2195.421555, "low": 2144.097616, "close": 2181.990967, "volume": 915200}, "trend_line": 2146.47089, "activity_lines": {"activity_5": 2164.59515, "activity_10": 2161.988597, "activity_20": 2157.157915, "activity_30": 2156.676221}, "trend_signal": 1, "fair_value": 1988.773196, "relative_strength": 6.079038, "rate_of_change": 0.10626336522145423, "market_dynamics": -0.655663, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2181.511392, "high": 2188.226686, "low": 1898.029839, "close": 1910.501099, "volume": 3043700}, "trend_line": 2139.636975, "activity_lines": {"activity_5": 2084.459269, "activity_10": 2116.198451, "activity_20": 2133.421353, "activity_30": 2141.452363}, "trend_signal": 0, "fair_value": 1990.340206, "relative_strength": -7.799975, "rate_of_change": -0.3183791139138235, "market_dynamics": -0.756076, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1935.443623, "high": 1999.238891, "low": 1921.533424, "close": 1935.92334, "volume": 3730300}, "trend_line": 2136.474288, "activity_lines": {"activity_5": 2023.861719, "activity_10": 2079.707957, "activity_20": 2113.743366, "activity_30": 2128.309548}, "trend_signal": 0, "fair_value": 1991.520964, "relative_strength": -5.155688, "rate_of_change": -0.1478141870304894, "market_dynamics": -0.868617, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1928.248669, "high": 1958.467487, "low": 1921.533375, "close": 1945.516602, "volume": 1919200}, "trend_line": 2132.266533, "activity_lines": {"activity_5": 1981.939087, "activity_10": 2048.295521, "activity_20": 2096.430381, "activity_30": 2115.989697}, "trend_signal": 0, "fair_value": 1992.4587, "relative_strength": -6.701817, "rate_of_change": -0.1969485438525393, "market_dynamics": -0.986816, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1936.882671, "high": 1964.223511, "low": 1903.785778, "close": 1911.940063, "volume": 1813400}, "trend_line": 2127.661206, "activity_lines": {"activity_5": 1943.501994, "activity_10": 2015.48649, "activity_20": 2076.646241, "activity_30": 2101.775086}, "trend_signal": 0, "fair_value": 1993.746731, "relative_strength": -7.753058, "rate_of_change": -0.21598270801166117, "market_dynamics": -1.136093, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1918.175678, "high": 1936.882645, "low": 1893.712906, "close": 1899.468872, "volume": 2162800}, "trend_line": 2120.020284, "activity_lines": {"activity_5": 1917.600146, "activity_10": 1986.357806, "activity_20": 2056.511564, "activity_30": 2087.053}, "trend_signal": 0, "fair_value": 1995.10164, "relative_strength": -8.530677, "rate_of_change": -0.3591230586172583, "market_dynamics": -1.204502, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1909.062153, "high": 1920.094356, "low": 1886.038273, "close": 1888.436523, "volume": 2719100}, "trend_line": 2111.682174, "activity_lines": {"activity_5": 1906.855656, "activity_10": 1959.56638, "activity_20": 2036.357236, "activity_30": 2072.112113}, "trend_signal": 0, "fair_value": 1996.141127, "relative_strength": -10.388518, "rate_of_change": -0.3933033123752953, "market_dynamics": -1.238618, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1899.468807, "high": 1954.150559, "low": 1891.794186, "close": 1944.557251, "volume": 2508200}, "trend_line": 2106.10896, "activity_lines": {"activity_5": 1916.289046, "activity_10": 1946.397419, "activity_20": 2023.119892, "activity_30": 2061.32986}, "trend_signal": 0, "fair_value": 1997.37723, "relative_strength": -11.71251, "rate_of_change": -0.26392295529222987, "market_dynamics": -1.212564, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1952.231815, "high": 2028.978039, "low": 1947.914841, "close": 2007.872925, "volume": 3666900}, "trend_line": 2101.767745, "activity_lines": {"activity_5": 1946.252067, "activity_10": 1948.804463, "activity_20": 2017.031509, "activity_30": 2054.992051}, "trend_signal": 0, "fair_value": 1998.763626, "relative_strength": -8.176504, "rate_of_change": -0.206124900584437, "market_dynamics": -1.000285, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2014.588211, "high": 2028.498463, "low": 1972.857426, "close": 2016.027222, "volume": 2303000}, "trend_line": 2095.909912, "activity_lines": {"activity_5": 1974.776099, "activity_10": 1955.56337, "activity_20": 2012.490054, "activity_30": 2049.460404}, "trend_signal": 0, "fair_value": 2000.474183, "relative_strength": -7.307619, "rate_of_change": -0.2787098152940789, "market_dynamics": -0.776741, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2006.913582, "high": 2024.181534, "low": 1961.825093, "close": 1979.572754, "volume": 1925100}, "trend_line": 2087.81722, "activity_lines": {"activity_5": 1984.209497, "activity_10": 1958.354146, "activity_20": 2004.84294, "activity_30": 2041.954781}, "trend_signal": 0, "fair_value": 2001.314837, "relative_strength": -9.507515, "rate_of_change": -0.3861183132760608, "market_dynamics": -0.596063, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1969.499733, "high": 2060.635887, "low": 1963.743767, "close": 2030.896851, "volume": 1744000}, "trend_line": 2080.368551, "activity_lines": {"activity_5": 2005.410669, "activity_10": 1974.156907, "activity_20": 2002.722232, "activity_30": 2038.282499}, "trend_signal": 0, "fair_value": 2002.511683, "relative_strength": -10.676865, "rate_of_change": -0.3567682519641198, "market_dynamics": -0.39435, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2030.896626, "high": 2074.066532, "low": 2016.506707, "close": 2071.668213, "volume": 1968800}, "trend_line": 2074.733875, "activity_lines": {"activity_5": 2030.70494, "activity_10": 1995.183629, "activity_20": 2005.136238, "activity_30": 2037.721187}, "trend_signal": 0, "fair_value": 2003.817625, "relative_strength": -7.33962, "rate_of_change": -0.27084989326971065, "market_dynamics": -0.207167, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2034.254582, "high": 2150.333276, "low": 2031.856263, "close": 2135.943359, "volume": 2261500}, "trend_line": 2075.995154, "activity_lines": {"activity_5": 2068.950195, "activity_10": 2025.428653, "activity_20": 2013.898428, "activity_30": 2041.670186}, "trend_signal": 0, "fair_value": 2005.421393, "relative_strength": -6.664964, "rate_of_change": 0.06079232691953257, "market_dynamics": 0.092801, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2206.45387, "high": 2260.176225, "low": 2131.626304, "close": 2179.592773, "volume": 2898400}, "trend_line": 2079.056547, "activity_lines": {"activity_5": 2113.207226, "activity_10": 2060.14763, "activity_20": 2027.144019, "activity_30": 2048.353903}, "trend_signal": 0, "fair_value": 2007.207085, "relative_strength": -8.101752, "rate_of_change": 0.14746628835338563, "market_dynamics": 0.483118, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2179.592712, "high": 2242.908399, "low": 2177.673998, "close": 2204.05542, "volume": 1790800}, "trend_line": 2081.992086, "activity_lines": {"activity_5": 2154.714103, "activity_10": 2094.447947, "activity_20": 2043.002616, "activity_30": 2056.418347}, "trend_signal": 0, "fair_value": 2009.372537, "relative_strength": -5.391462, "rate_of_change": 0.1411957266980513, "market_dynamics": 0.78517, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2214.128582, "high": 2251.542191, "low": 2177.673907, "close": 2227.079346, "volume": 2106200}, "trend_line": 2082.27511, "activity_lines": {"activity_5": 2188.930111, "activity_10": 2127.396496, "activity_20": 2060.741044, "activity_30": 2065.778815}, "trend_signal": 0, "fair_value": 2012.174979, "relative_strength": -4.540455, "rate_of_change": 0.013593903737818587, "market_dynamics": 0.976098, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2235.233558, "high": 2322.052887, "low": 2218.445324, "close": 2318.215576, "volume": 2094100}, "trend_line": 2086.898116, "activity_lines": {"activity_5": 2240.446029, "activity_10": 2170.758125, "activity_20": 2086.441902, "activity_30": 2081.000781}, "trend_signal": 0, "fair_value": 2015.186421, "relative_strength": -1.188037, "rate_of_change": 0.2220170609444496, "market_dynamics": 1.054426, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2321.573101, "high": 2367.620946, "low": 2297.110426, "close": 2322.052734, "volume": 1925400}, "trend_line": 2091.978471, "activity_lines": {"activity_5": 2276.804508, "activity_10": 2208.023633, "activity_20": 2111.793275, "activity_30": 2096.172046}, "trend_signal": 1, "fair_value": 2018.358403, "relative_strength": -4.769913, "rate_of_change": 0.24344049002917664, "market_dynamics": 1.024908, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2301.906905, "high": 2329.72751, "low": 2290.874679, "close": 2318.215576, "volume": 1500700}, "trend_line": 2099.488057, "activity_lines": {"activity_5": 2299.476644, "activity_10": 2238.879115, "activity_20": 2136.034584, "activity_30": 2110.767989}, "trend_signal": 1, "fair_value": 2021.842931, "relative_strength": -5.379677, "rate_of_change": 0.3589705202085766, "market_dynamics": 1.013839, "expectation": {"probability": 59.0351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2305.264721, "high": 2346.036031, "low": 2280.801734, "close": 2334.044434, "volume": 1595200}, "trend_line": 2106.834998, "activity_lines": {"activity_5": 2318.183545, "activity_10": 2267.118237, "activity_20": 2161.041066, "activity_30": 2125.900658}, "trend_signal": 1, "fair_value": 2025.882032, "relative_strength": -5.311874, "rate_of_change": 0.34993964245254994, "market_dynamics": 0.993961, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2342.387216, "high": 2342.387216, "low": 2194.178376, "close": 2238.34668, "volume": 2118400}, "trend_line": 2109.187903, "activity_lines": {"activity_5": 2296.325261, "activity_10": 2271.512829, "activity_20": 2176.209412, "activity_30": 2134.385283}, "trend_signal": 1, "fair_value": 2028.74569, "relative_strength": -9.782722, "rate_of_change": 0.11167960482115515, "market_dynamics": 0.890863, "expectation": {"probability": 59.0624, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2287.422289, "high": 2353.674631, "low": 2257.976818, "close": 2304.598877, "volume": 2415400}, "trend_line": 2115.365068, "activity_lines": {"activity_5": 2295.799886, "activity_10": 2284.181459, "activity_20": 2196.126322, "activity_30": 2146.992442}, "trend_signal": 1, "fair_value": 2032.017349, "relative_strength": -11.421289, "rate_of_change": 0.292869354656073, "market_dynamics": 0.91125, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2267.792056, "high": 2332.081388, "low": 2257.486141, "close": 2285.950195, "volume": 1413500}, "trend_line": 2118.0811, "activity_lines": {"activity_5": 2289.966064, "activity_10": 2289.224316, "activity_20": 2212.511569, "activity_30": 2157.997935}, "trend_signal": 1, "fair_value": 2035.102692, "relative_strength": -11.005527, "rate_of_change": 0.12839542644843435, "market_dynamics": 0.779964, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2322.266051, "high": 2397.842815, "low": 2295.274371, "close": 2387.046143, "volume": 1539400}, "trend_line": 2123.013603, "activity_lines": {"activity_5": 2320.237728, "activity_10": 2309.920859, "activity_20": 2236.903889, "activity_30": 2175.350518}, "trend_signal": 1, "fair_value": 2038.936244, "relative_strength": -10.142581, "rate_of_change": 0.232876021602761, "market_dynamics": 0.747501, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2414.528617, "high": 2416.000891, "low": 2258.958429, "close": 2319.321533, "volume": 3510400}, "trend_line": 2129.046269, "activity_lines": {"activity_5": 2323.345817, "activity_10": 2314.531956, "activity_20": 2252.583836, "activity_30": 2188.015546}, "trend_signal": 1, "fair_value": 2042.474772, "relative_strength": -17.57575, "rate_of_change": 0.2841557864478772, "market_dynamics": 0.823315, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2319.812368, "high": 2333.553652, "low": 2283.987108, "close": 2329.627441, "volume": 1262000}, "trend_line": 2137.485022, "activity_lines": {"activity_5": 2330.870736, "activity_10": 2318.921107, "activity_20": 2267.246, "activity_30": 2200.956267}, "trend_signal": 1, "fair_value": 2045.155689, "relative_strength": -13.521466, "rate_of_change": 0.3963630627888391, "market_dynamics": 0.595291, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2347.78546, "high": 2414.528668, "low": 2302.145118, "close": 2324.229248, "volume": 2255500}, "trend_line": 2142.68997, "activity_lines": {"activity_5": 2330.510872, "activity_10": 2320.464258, "activity_20": 2279.293141, "activity_30": 2213.004281}, "trend_signal": 1, "fair_value": 2047.629509, "relative_strength": -13.615935, "rate_of_change": 0.24350804550339716, "market_dynamics": 0.594221, "expectation": {"probability": 59.0105, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2323.24776, "high": 2342.878035, "low": 2278.098037, "close": 2341.405762, "volume": 2203500}, "trend_line": 2148.547416, "activity_lines": {"activity_5": 2334.567822, "activity_10": 2325.021072, "activity_20": 2291.168179, "activity_30": 2225.824655}, "trend_signal": 1, "fair_value": 2050.135536, "relative_strength": -9.593547, "rate_of_change": 0.27336880659407675, "market_dynamics": 0.443608, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2354.656289, "high": 2446.91871, "low": 2341.405827, "close": 2434.158936, "volume": 1729700}, "trend_line": 2157.608557, "activity_lines": {"activity_5": 2365.845459, "activity_10": 2346.090226, "activity_20": 2310.288601, "activity_30": 2244.251204}, "trend_signal": 1, "fair_value": 2053.981748, "relative_strength": -8.832083, "rate_of_change": 0.4217333502869333, "market_dynamics": 0.270154, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2423.853003, "high": 2441.520286, "low": 2345.331881, "close": 2361.036133, "volume": 1520600}, "trend_line": 2163.576729, "activity_lines": {"activity_5": 2369.607975, "activity_10": 2351.756263, "activity_20": 2320.453843, "activity_30": 2257.375564}, "trend_signal": 1, "fair_value": 2057.325841, "relative_strength": -11.734042, "rate_of_change": 0.27661050845562934, "market_dynamics": 0.174106, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2389.009277, "high": 2398.824435, "low": 2347.294742, "close": 2389.009277, "volume": 1573200}, "trend_line": 2179.527002, "activity_lines": {"activity_5": 2379.9139, "activity_10": 2362.017569, "activity_20": 2331.466702, "activity_30": 2271.9196}, "trend_signal": 1, "fair_value": 2060.843684, "relative_strength": -11.018135, "rate_of_change": 0.7372178109612089, "market_dynamics": 0.060774, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2400.787525, "high": 2424.343794, "low": 2376.249631, "close": 2410.111816, "volume": 1562200}, "trend_line": 2195.333285, "activity_lines": {"activity_5": 2393.295215, "activity_10": 2373.37638, "activity_20": 2342.784029, "activity_30": 2286.796039}, "trend_signal": 1, "fair_value": 2065.05323, "relative_strength": -7.527443, "rate_of_change": 0.7252162045019872, "market_dynamics": 0.009853, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2432.686737, "high": 2492.559211, "low": 2409.130359, "close": 2456.733887, "volume": 1237000}, "trend_line": 2212.373861, "activity_lines": {"activity_5": 2416.491715, "activity_10": 2391.293515, "activity_20": 2356.929917, "activity_30": 2303.660594}, "trend_signal": 1, "fair_value": 2069.667358, "relative_strength": -7.793093, "rate_of_change": 0.7762181768222893, "market_dynamics": -0.026935, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2474.401125, "high": 2482.253322, "low": 2454.770811, "close": 2469.984375, "volume": 592600}, "trend_line": 2230.975338, "activity_lines": {"activity_5": 2436.416504, "activity_10": 2408.514671, "activity_20": 2370.810182, "activity_30": 2320.280627}, "trend_signal": 1, "fair_value": 2074.23288, "relative_strength": -6.29537, "rate_of_change": 0.8407926584158896, "market_dynamics": 0.065841, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2473.91022, "high": 2536.727368, "low": 2469.984158, "close": 2515.624756, "volume": 2067500}, "trend_line": 2251.513867, "activity_lines": {"activity_5": 2469.16639, "activity_10": 2432.52611, "activity_20": 2387.654333, "activity_30": 2338.645106}, "trend_signal": 1, "fair_value": 2078.946297, "relative_strength": -7.330876, "rate_of_change": 0.9206076217055844, "market_dynamics": 0.355617, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2549.977688, "high": 2570.589675, "low": 2524.949039, "close": 2560.774414, "volume": 1077600}, "trend_line": 2273.92513, "activity_lines": {"activity_5": 2506.660254, "activity_10": 2461.177428, "activity_20": 2407.314788, "activity_30": 2358.597399}, "trend_signal": 1, "fair_value": 2083.86567, "relative_strength": -8.93064, "rate_of_change": 0.9953864077178237, "market_dynamics": 0.556195, "expectation": {"probability": 58.8127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2561.265172, "high": 2569.117297, "low": 2495.503658, "close": 2526.421387, "volume": 1567900}, "trend_line": 2293.320601, "activity_lines": {"activity_5": 2521.2521, "activity_10": 2479.380069, "activity_20": 2422.114502, "activity_30": 2374.88748}, "trend_signal": 1, "fair_value": 2088.097431, "relative_strength": -9.801338, "rate_of_change": 0.852951169944624, "market_dynamics": 0.748846, "expectation": {"probability": 61.4971, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2500.901924, "high": 2513.661627, "low": 2420.417657, "close": 2501.883545, "volume": 1818700}, "trend_line": 2309.787622, "activity_lines": {"activity_5": 2519.910693, "activity_10": 2489.445064, "activity_20": 2433.585822, "activity_30": 2388.343154}, "trend_signal": 1, "fair_value": 2092.383341, "relative_strength": -9.493617, "rate_of_change": 0.7180426928890581, "market_dynamics": 0.898177, "expectation": {"probability": 61.2385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2515.624788, "high": 2591.692178, "low": 2466.549002, "close": 2584.330811, "volume": 1898200}, "trend_line": 2328.731075, "activity_lines": {"activity_5": 2543.041732, "activity_10": 2511.582693, "activity_20": 2452.052926, "activity_30": 2406.055618}, "trend_signal": 1, "fair_value": 2097.492668, "relative_strength": -7.822421, "rate_of_change": 0.8201383027413384, "market_dynamics": 1.01096, "expectation": {"probability": 58.3842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2621.628354, "high": 2689.353121, "low": 2589.238549, "close": 2605.924316, "volume": 2193500}, "trend_line": 2349.60946, "activity_lines": {"activity_5": 2565.74751, "activity_10": 2534.916016, "activity_20": 2471.309339, "activity_30": 2423.939053}, "trend_signal": 1, "fair_value": 2102.100521, "relative_strength": -11.121048, "rate_of_change": 0.8965562930017575, "market_dynamics": 1.199338, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2605.924138, "high": 2681.500908, "low": 2587.27534, "close": 2664.324463, "volume": 1674300}, "trend_line": 2370.723714, "activity_lines": {"activity_5": 2601.900033, "activity_10": 2564.415035, "activity_20": 2494.833004, "activity_30": 2444.243247}, "trend_signal": 1, "fair_value": 2106.760004, "relative_strength": -8.701621, "rate_of_change": 0.8986282341576916, "market_dynamics": 1.310265, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2668.250523, "high": 2742.354919, "low": 2650.092482, "close": 2729.595215, "volume": 1892800}, "trend_line": 2392.654614, "activity_lines": {"activity_5": 2652.906136, "activity_10": 2600.775733, "activity_20": 2522.544466, "activity_30": 2467.396247}, "trend_signal": 1, "fair_value": 2111.465081, "relative_strength": -9.326119, "rate_of_change": 0.9250719461947322, "market_dynamics": 1.490654, "expectation": {"probability": 59.1938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2680.519388, "high": 2708.983344, "low": 2438.085118, "close": 2463.11377, "volume": 3017700}, "trend_line": 2403.560295, "activity_lines": {"activity_5": 2601.540169, "activity_10": 2582.876469, "activity_20": 2522.852951, "activity_30": 2471.941999}, "trend_signal": 1, "fair_value": 2114.545406, "relative_strength": -12.953658, "rate_of_change": 0.45579838127025996, "market_dynamics": 1.181121, "expectation": {"probability": 62.2593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2365.943498, "high": 2470.475081, "low": 2355.637583, "close": 2430.723633, "volume": 3028400}, "trend_line": 2411.931323, "activity_lines": {"activity_5": 2541.962142, "activity_10": 2558.972093, "activity_20": 2519.233024, "activity_30": 2473.694472}, "trend_signal": 1, "fair_value": 2118.113642, "relative_strength": -10.81777, "rate_of_change": 0.34827618085609824, "market_dynamics": 0.694188, "expectation": {"probability": 62.2593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2453.789387, "high": 2481.762493, "low": 2398.33374, "close": 2398.33374, "volume": 2246500}, "trend_line": 2418.407267, "activity_lines": {"activity_5": 2481.827962, "activity_10": 2529.892476, "activity_20": 2512.320358, "activity_30": 2472.817209}, "trend_signal": 1, "fair_value": 2121.674564, "relative_strength": -10.809326, "rate_of_change": 0.26849620212010716, "market_dynamics": 0.102968, "expectation": {"probability": 60.7712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2354.656189, "high": 2436.612816, "low": 2338.951937, "close": 2389.5, "volume": 3969500}, "trend_line": 2423.821289, "activity_lines": {"activity_5": 2432.588574, "activity_10": 2501.339289, "activity_20": 2504.190134, "activity_30": 2470.952224}, "trend_signal": 1, "fair_value": 2124.7264, "relative_strength": -10.608173, "rate_of_change": 0.22386725651531592, "market_dynamics": -0.465309, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2304.5, "high": 2476.5, "low": 2304.5, "close": 2449.0, "volume": 2612600}, "trend_line": 2428.18077, "activity_lines": {"activity_5": 2421.50415, "activity_10": 2486.718364, "activity_20": 2501.44147, "activity_30": 2472.576657}, "trend_signal": 0, "fair_value": 2128.358484, "relative_strength": -7.339829, "rate_of_change": 0.17985983619273177, "market_dynamics": -0.725437, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2452.0, "high": 2512.5, "low": 2441.5, "close": 2460.5, "volume": 1959200}, "trend_line": 2432.795679, "activity_lines": {"activity_5": 2432.959408, "activity_10": 2475.596009, "activity_20": 2499.193898, "activity_30": 2474.661768}, "trend_signal": 1, "fair_value": 2131.524582, "relative_strength": -12.491148, "rate_of_change": 0.19005623704037067, "market_dynamics": -0.86778, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2439.5, "high": 2459.5, "low": 2274.0, "close": 2302.5, "volume": 3474700}, "trend_line": 2432.271826, "activity_lines": {"activity_5": 2391.922249, "activity_10": 2436.49881, "activity_20": 2481.331591, "activity_30": 2466.255595}, "trend_signal": 0, "fair_value": 2133.319952, "relative_strength": -19.561718, "rate_of_change": -0.021532963270266065, "market_dynamics": -0.853288, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2330.0, "high": 2345.0, "low": 2221.0, "close": 2227.5, "volume": 2045300}, "trend_line": 2428.720345, "activity_lines": {"activity_5": 2334.433333, "activity_10": 2388.889444, "activity_20": 2456.953374, "activity_30": 2453.04451}, "trend_signal": 0, "fair_value": 2133.907371, "relative_strength": -23.092552, "rate_of_change": -0.14601497094346425, "market_dynamics": -1.006506, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2198.0, "high": 2239.5, "low": 2181.0, "close": 2222.0, "volume": 1794000}, "trend_line": 2428.175456, "activity_lines": {"activity_5": 2286.5, "activity_10": 2347.16052, "activity_20": 2432.687234, "activity_30": 2439.707713}, "trend_signal": 0, "fair_value": 2134.618606, "relative_strength": -22.362747, "rate_of_change": -0.02243523018704071, "market_dynamics": -1.171992, "expectation": {"probability": 58.052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2210.5, "high": 2264.5, "low": 2175.0, "close": 2213.0, "volume": 1730200}, "trend_line": 2425.12216, "activity_lines": {"activity_5": 2246.733333, "activity_10": 2311.837496, "activity_20": 2408.359233, "activity_30": 2425.825426}, "trend_signal": 0, "fair_value": 2134.76653, "relative_strength": -25.945334, "rate_of_change": -0.12574445526394637, "market_dynamics": -1.281597, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2214.0, "high": 2241.5, "low": 2171.0, "close": 2185.5, "volume": 3224100}, "trend_line": 2421.77382, "activity_lines": {"activity_5": 2213.533333, "activity_10": 2280.907111, "activity_20": 2382.350813, "activity_30": 2410.365932}, "trend_signal": 0, "fair_value": 2134.51661, "relative_strength": -24.856817, "rate_of_change": -0.13806892103117838, "market_dynamics": -1.320407, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2153.5, "high": 2175.0, "low": 2053.5, "close": 2090.0, "volume": 4651300}, "trend_line": 2411.872282, "activity_lines": {"activity_5": 2166.833333, "activity_10": 2237.660613, "activity_20": 2348.538744, "activity_30": 2388.961169}, "trend_signal": 0, "fair_value": 2134.614615, "relative_strength": -29.785215, "rate_of_change": -0.40885477901483275, "market_dynamics": -1.215513, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2095.0, "high": 2163.0, "low": 2077.0, "close": 2132.0, "volume": 3551500}, "trend_line": 2405.628231, "activity_lines": {"activity_5": 2148.3, "activity_10": 2208.245455, "activity_20": 2320.536125, "activity_30": 2370.904893}, "trend_signal": 0, "fair_value": 2134.879591, "relative_strength": -31.064547, "rate_of_change": -0.25888812797425204, "market_dynamics": -1.131347, "expectation": {"probability": 54.2161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bbef465-fda3-4d50-9ad1-11f330dfc7f5/", "share_image": "https://sharemaestro.com/terminal/1bbef465-fda3-4d50-9ad1-11f330dfc7f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}