{"ticker": {"uuid": "1bbef465-fda3-4d50-9ad1-11f330dfc7f5", "symbol": "3291", "name": "Iida Group Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3291 fell 0.79%, moving from 2,227.50 to 2,210.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.61 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 53.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,210.00"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.61"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2188.0, "high": 2272.0, "low": 2176.5, "close": 2210.0, "volume": 2722600}, "trend_line": 2368.996004, "activity_lines": {"activity_5": 2189.7, "activity_10": 2175.090909, "activity_20": 2217.780136, "activity_30": 2289.278106}, "trend_signal": 0, "fair_value": 2136.418491, "relative_strength": -27.609895, "rate_of_change": -0.2512450109853799, "market_dynamics": -0.698426, "expectation": {"probability": 53.5398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2161.563769, "high": 2210.307579, "low": 2144.725078, "close": 2156.689453, "volume": 1307900}, "trend_line": 1989.449349, "activity_lines": {"activity_5": 2154.266943, "activity_10": 2141.663405, "activity_20": 2113.94406, "activity_30": 2064.748851}, "trend_signal": 1, "fair_value": 1956.562265, "relative_strength": -1.009906, "rate_of_change": 0.6802720410231261, "market_dynamics": 0.216221, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2183.719882, "high": 2211.19374, "low": 2142.95224, "close": 2172.198486, "volume": 1887400}, "trend_line": 2003.958293, "activity_lines": {"activity_5": 2162.420361, "activity_10": 2147.75431, "activity_20": 2124.114721, "activity_30": 2076.539118}, "trend_signal": 1, "fair_value": 1962.160344, "relative_strength": -1.682053, "rate_of_change": 0.7292944656918696, "market_dynamics": 0.038277, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2206.762607, "high": 2221.385733, "low": 2130.544533, "close": 2137.191406, "volume": 1763900}, "trend_line": 2016.605908, "activity_lines": {"activity_5": 2155.152978, "activity_10": 2148.431001, "activity_20": 2130.048444, "activity_30": 2085.134803}, "trend_signal": 1, "fair_value": 1967.268066, "relative_strength": -1.566939, "rate_of_change": 0.6311316480078105, "market_dynamics": -0.207806, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2140.293827, "high": 2235.565263, "low": 2139.407577, "close": 2232.020264, "volume": 1475300}, "trend_line": 2031.662195, "activity_lines": {"activity_5": 2180.351953, "activity_10": 2165.213303, "activity_20": 2143.760572, "activity_30": 2099.032503}, "trend_signal": 1, "fair_value": 1970.999271, "relative_strength": 1.833695, "rate_of_change": 0.7466152380230016, "market_dynamics": -0.301897, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2187.708115, "high": 2205.433115, "low": 2016.66214, "close": 2044.135498, "volume": 3398700}, "trend_line": 2040.021643, "activity_lines": {"activity_5": 2137.427946, "activity_10": 2145.264617, "activity_20": 2137.725625, "activity_30": 2099.837233}, "trend_signal": 1, "fair_value": 1973.4238, "relative_strength": -3.68552, "rate_of_change": 0.4114585594284747, "market_dynamics": -0.453663, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2073.824901, "high": 2076.483651, "low": 2011.78751, "close": 2065.848633, "volume": 1913400}, "trend_line": 2046.674377, "activity_lines": {"activity_5": 2109.89515, "activity_10": 2131.26187, "activity_20": 2133.136112, "activity_30": 2101.50349}, "trend_signal": 1, "fair_value": 1976.089802, "relative_strength": -3.201106, "rate_of_change": 0.3261109519513078, "market_dynamics": -0.693101, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2033.943894, "high": 2170.869227, "low": 2019.763893, "close": 2155.802979, "volume": 2682500}, "trend_line": 2057.42509, "activity_lines": {"activity_5": 2118.40319, "activity_10": 2134.315403, "activity_20": 2136.240091, "activity_30": 2108.544045}, "trend_signal": 1, "fair_value": 1979.138089, "relative_strength": -2.37351, "rate_of_change": 0.525277157950179, "market_dynamics": -0.540183, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2175.743617, "high": 2275.446737, "low": 2171.312367, "close": 2198.786133, "volume": 2544700}, "trend_line": 2071.142094, "activity_lines": {"activity_5": 2142.331983, "activity_10": 2144.458945, "activity_20": 2142.536683, "activity_30": 2117.664112}, "trend_signal": 1, "fair_value": 1982.247102, "relative_strength": -0.164698, "rate_of_change": 0.666707335624046, "market_dynamics": -0.461925, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2215.181914, "high": 2415.474532, "low": 2174.414414, "close": 2396.863281, "volume": 3363400}, "trend_line": 2088.134216, "activity_lines": {"activity_5": 2228.180176, "activity_10": 2189.730265, "activity_20": 2166.857937, "activity_30": 2138.678383}, "trend_signal": 1, "fair_value": 1986.472409, "relative_strength": 5.666549, "rate_of_change": 0.8204228019519026, "market_dynamics": 0.018518, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2378.251757, "high": 2395.533631, "low": 2233.79324, "close": 2276.776367, "volume": 2448100}, "trend_line": 2099.445243, "activity_lines": {"activity_5": 2263.009863, "activity_10": 2208.671893, "activity_20": 2178.499481, "activity_30": 2150.848844}, "trend_signal": 1, "fair_value": 1990.035331, "relative_strength": 3.730142, "rate_of_change": 0.5416810333996364, "market_dynamics": 0.43755, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2288.740605, "high": 2300.70498, "low": 2212.523298, "close": 2243.389893, "volume": 2453900}, "trend_line": 2107.704793, "activity_lines": {"activity_5": 2271.201335, "activity_10": 2219.537101, "activity_20": 2186.172177, "activity_30": 2160.135595}, "trend_signal": 1, "fair_value": 1993.620256, "relative_strength": 3.817669, "rate_of_change": 0.3934158334226087, "market_dynamics": 0.545658, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2248.352007, "high": 2253.765374, "low": 2076.928987, "close": 2136.476074, "volume": 2860200}, "trend_line": 2112.834558, "activity_lines": {"activity_5": 2231.918783, "activity_10": 2209.387061, "activity_20": 2183.408003, "activity_30": 2161.991807}, "trend_signal": 1, "fair_value": 1996.680653, "relative_strength": 1.540439, "rate_of_change": 0.2433815692328852, "market_dynamics": 0.43162, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2183.842909, "high": 2200.985241, "low": 2143.242435, "close": 2162.640625, "volume": 2168700}, "trend_line": 2122.453271, "activity_lines": {"activity_5": 2202.646208, "activity_10": 2204.64371, "activity_20": 2183.554793, "activity_30": 2165.205102}, "trend_signal": 1, "fair_value": 2000.100722, "relative_strength": -1.437931, "rate_of_change": 0.45525159381645464, "market_dynamics": 0.025482, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2138.280549, "high": 2147.753944, "low": 2059.335445, "close": 2085.951172, "volume": 1719100}, "trend_line": 2130.557316, "activity_lines": {"activity_5": 2150.220182, "activity_10": 2185.49411, "activity_20": 2175.979116, "activity_30": 2162.850128}, "trend_signal": 1, "fair_value": 2003.190013, "relative_strength": -1.709007, "rate_of_change": 0.38182442509944153, "market_dynamics": -0.41011, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2088.206697, "high": 2109.409067, "low": 2033.170841, "close": 2069.259766, "volume": 2100300}, "trend_line": 2135.752177, "activity_lines": {"activity_5": 2112.957829, "activity_10": 2165.96551, "activity_20": 2166.83622, "activity_30": 2158.895447}, "trend_signal": 0, "fair_value": 2006.685898, "relative_strength": -1.67471, "rate_of_change": 0.24382639044665563, "market_dynamics": -0.775425, "expectation": {"probability": 63.743, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2058.433128, "high": 2203.241109, "low": 2027.306263, "close": 2183.39209, "volume": 4268000}, "trend_line": 2145.785417, "activity_lines": {"activity_5": 2127.574024, "activity_10": 2166.731437, "activity_20": 2168.966741, "activity_30": 2161.96899}, "trend_signal": 0, "fair_value": 2010.508755, "relative_strength": 0.541287, "rate_of_change": 0.4697754780750579, "market_dynamics": -0.744693, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2249.254769, "high": 2249.254769, "low": 2094.973268, "close": 2103.544434, "volume": 3103200}, "trend_line": 2150.350606, "activity_lines": {"activity_5": 2119.574186, "activity_10": 2150.842454, "activity_20": 2163.116574, "activity_30": 2159.243765}, "trend_signal": 0, "fair_value": 2013.249111, "relative_strength": -4.892498, "rate_of_change": 0.21275142257152913, "market_dynamics": -0.781248, "expectation": {"probability": 63.4886, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2086.853468, "high": 2106.251371, "low": 2017.832933, "close": 2069.710938, "volume": 3314600}, "trend_line": 2151.926896, "activity_lines": {"activity_5": 2102.49196, "activity_10": 2129.752082, "activity_20": 2154.103109, "activity_30": 2154.041206}, "trend_signal": 0, "fair_value": 2015.404253, "relative_strength": -9.053983, "rate_of_change": 0.07330386010549815, "market_dynamics": -0.682832, "expectation": {"probability": 62.9769, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2084.597612, "high": 2123.844699, "low": 2027.306069, "close": 2110.311279, "volume": 2626100}, "trend_line": 2151.075187, "activity_lines": {"activity_5": 2105.138493, "activity_10": 2118.390412, "activity_20": 2149.338874, "activity_30": 2151.356327}, "trend_signal": 0, "fair_value": 2017.855967, "relative_strength": -7.217829, "rate_of_change": -0.03957890026762452, "market_dynamics": -0.560397, "expectation": {"probability": 61.1507, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2107.604589, "high": 2118.882439, "low": 1963.699311, "close": 1993.472778, "volume": 3661700}, "trend_line": 2147.156026, "activity_lines": {"activity_5": 2067.214852, "activity_10": 2090.995415, "activity_20": 2133.63425, "activity_30": 2141.18843}, "trend_signal": 0, "fair_value": 2019.833671, "relative_strength": -11.685409, "rate_of_change": -0.18219544457047393, "market_dynamics": -0.750884, "expectation": {"probability": 63.8102, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1988.059326, "high": 1999.337248, "low": 1938.888068, "close": 1946.557007, "volume": 3616800}, "trend_line": 2139.043807, "activity_lines": {"activity_5": 2018.705086, "activity_10": 2060.221251, "activity_20": 2114.2851, "activity_30": 2128.246558}, "trend_signal": 0, "fair_value": 2021.604012, "relative_strength": -10.620163, "rate_of_change": -0.3778122736200306, "market_dynamics": -0.851249, "expectation": {"probability": 62.8312, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1961.443625, "high": 1998.435101, "low": 1903.701026, "close": 1965.052612, "volume": 3845500}, "trend_line": 2130.395976, "activity_lines": {"activity_5": 1992.149528, "activity_10": 2038.206887, "activity_20": 2097.698067, "activity_30": 2117.021319}, "trend_signal": 0, "fair_value": 2022.979324, "relative_strength": -11.401183, "rate_of_change": -0.40428489457299943, "market_dynamics": -0.898087, "expectation": {"probability": 61.8987, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1930.767992, "high": 1962.797124, "low": 1905.505699, "close": 1910.919067, "volume": 2979400}, "trend_line": 2124.93623, "activity_lines": {"activity_5": 1956.782243, "activity_10": 2009.46685, "activity_20": 2076.941868, "activity_30": 2102.861519}, "trend_signal": 0, "fair_value": 2024.080256, "relative_strength": -14.131122, "rate_of_change": -0.25627846003779703, "market_dynamics": -1.059745, "expectation": {"probability": 62.2995, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1930.768111, "high": 1930.768111, "low": 1884.303212, "close": 1905.054565, "volume": 2380500}, "trend_line": 2118.749264, "activity_lines": {"activity_5": 1930.046248, "activity_10": 1984.237296, "activity_20": 2056.704632, "activity_30": 2088.675605}, "trend_signal": 0, "fair_value": 2025.480799, "relative_strength": -14.914627, "rate_of_change": -0.2911600787191509, "market_dynamics": -1.198328, "expectation": {"probability": 60.8494, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1939.790266, "high": 1996.179636, "low": 1892.874408, "close": 1986.255127, "volume": 1430200}, "trend_line": 2113.156742, "activity_lines": {"activity_5": 1944.060888, "activity_10": 1977.060509, "activity_20": 2045.757762, "activity_30": 2080.127596}, "trend_signal": 0, "fair_value": 2027.178784, "relative_strength": -10.848168, "rate_of_change": -0.2639539323988606, "market_dynamics": -1.268197, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1989.864091, "high": 2118.431473, "low": 1982.646266, "close": 2107.604736, "volume": 3450100}, "trend_line": 2113.263546, "activity_lines": {"activity_5": 1999.006575, "activity_10": 1993.456463, "activity_20": 2046.643619, "activity_30": 2079.769402}, "trend_signal": 0, "fair_value": 2029.23444, "relative_strength": -11.021698, "rate_of_change": 0.005054239369812492, "market_dynamics": -1.009009, "expectation": {"probability": 59.1651, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2107.604814, "high": 2164.896356, "low": 2022.795161, "close": 2032.268555, "volume": 3089900}, "trend_line": 2110.475102, "activity_lines": {"activity_5": 2018.103686, "activity_10": 1997.532881, "activity_20": 2040.155762, "activity_30": 2074.543919}, "trend_signal": 0, "fair_value": 2029.930439, "relative_strength": -14.852267, "rate_of_change": -0.13194965697857422, "market_dynamics": -0.78959, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2058.43335, "high": 2094.071242, "low": 2019.63749, "close": 2022.795288, "volume": 3892200}, "trend_line": 2106.233529, "activity_lines": {"activity_5": 2029.561979, "activity_10": 2001.182812, "activity_20": 2033.353949, "activity_30": 2068.887157}, "trend_signal": 0, "fair_value": 2030.928856, "relative_strength": -14.459227, "rate_of_change": -0.20097716367183135, "market_dynamics": -0.416754, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2034.073204, "high": 2049.862129, "low": 1973.62378, "close": 1982.194946, "volume": 3134500}, "trend_line": 2100.653381, "activity_lines": {"activity_5": 2020.02841, "activity_10": 1998.303875, "activity_20": 2023.523489, "activity_30": 2060.884667}, "trend_signal": 0, "fair_value": 2031.028916, "relative_strength": -16.833723, "rate_of_change": -0.2649349145367255, "market_dynamics": -0.166968, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1988.510583, "high": 2014.675196, "low": 1894.227693, "close": 1913.625732, "volume": 5185000}, "trend_line": 2092.226306, "activity_lines": {"activity_5": 1982.495744, "activity_10": 1985.287196, "activity_20": 2009.137238, "activity_30": 2048.818367}, "trend_signal": 0, "fair_value": 2030.430044, "relative_strength": -21.02638, "rate_of_change": -0.40116446988452775, "market_dynamics": -0.27762, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1942.948216, "high": 1942.948216, "low": 1690.324264, "close": 1746.262329, "volume": 7048900}, "trend_line": 2078.545402, "activity_lines": {"activity_5": 1894.017236, "activity_10": 1943.292571, "activity_20": 1980.540904, "activity_30": 2026.498111}, "trend_signal": 0, "fair_value": 2029.064406, "relative_strength": -30.437297, "rate_of_change": -0.6538921703052054, "market_dynamics": -0.37211, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1750.322439, "high": 1801.298082, "low": 1734.984536, "close": 1794.531372, "volume": 3817500}, "trend_line": 2065.956498, "activity_lines": {"activity_5": 1845.717903, "activity_10": 1913.715858, "activity_20": 1958.908896, "activity_30": 2008.174625}, "trend_signal": 0, "fair_value": 2028.054877, "relative_strength": -29.116741, "rate_of_change": -0.6056593225188632, "market_dynamics": -0.626075, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1802.651614, "high": 1812.576122, "low": 1732.728961, "close": 1761.149292, "volume": 6093900}, "trend_line": 2053.421761, "activity_lines": {"activity_5": 1802.140356, "activity_10": 1881.170062, "activity_20": 1935.72595, "activity_30": 1988.509644}, "trend_signal": 0, "fair_value": 2026.343705, "relative_strength": -31.293205, "rate_of_change": -0.6067280222083336, "market_dynamics": -0.737258, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1753.029129, "high": 1767.915892, "low": 1712.428904, "close": 1748.517944, "volume": 5201600}, "trend_line": 2037.305017, "activity_lines": {"activity_5": 1771.795426, "activity_10": 1849.050743, "activity_20": 1913.251883, "activity_30": 1968.83843}, "trend_signal": 0, "fair_value": 2023.441379, "relative_strength": -30.858315, "rate_of_change": -0.7848725627681781, "market_dynamics": -0.824001, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1739.946854, "high": 1768.367027, "low": 1705.210896, "close": 1765.209229, "volume": 5487400}, "trend_line": 2028.007475, "activity_lines": {"activity_5": 1762.592725, "activity_10": 1822.812325, "activity_20": 1893.974286, "activity_30": 1951.283863}, "trend_signal": 0, "fair_value": 2020.267338, "relative_strength": -27.929304, "rate_of_change": -0.45636475257351194, "market_dynamics": -0.777029, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1777.389135, "high": 1835.131951, "low": 1762.50244, "close": 1825.207275, "volume": 4931100}, "trend_line": 2019.986096, "activity_lines": {"activity_5": 1783.283805, "activity_10": 1811.501658, "activity_20": 1881.858649, "activity_30": 1938.199979}, "trend_signal": 0, "fair_value": 2017.721727, "relative_strength": -28.965156, "rate_of_change": -0.39553005099254007, "market_dynamics": -0.637788, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1819.79406, "high": 1850.541953, "low": 1773.780294, "close": 1835.774536, "volume": 5647500}, "trend_line": 2009.318481, "activity_lines": {"activity_5": 1802.23431, "activity_10": 1807.246811, "activity_20": 1872.455059, "activity_30": 1926.315362}, "trend_signal": 0, "fair_value": 2015.154893, "relative_strength": -27.127802, "rate_of_change": -0.5281033874997558, "market_dynamics": -0.479674, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1845.92717, "high": 1858.84866, "low": 1771.167306, "close": 1814.084839, "volume": 3885200}, "trend_line": 1996.495105, "activity_lines": {"activity_5": 1811.205371, "activity_10": 1802.621, "activity_20": 1862.260879, "activity_30": 1913.719644}, "trend_signal": 0, "fair_value": 2012.517233, "relative_strength": -24.938913, "rate_of_change": -0.6381952946363236, "market_dynamics": -0.440136, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1823.776251, "high": 1867.15537, "low": 1767.936788, "close": 1797.47168, "volume": 6020900}, "trend_line": 1976.515385, "activity_lines": {"activity_5": 1811.109676, "activity_10": 1798.769351, "activity_20": 1851.701761, "activity_30": 1900.879423}, "trend_signal": 0, "fair_value": 2009.479249, "relative_strength": -26.086571, "rate_of_change": -1.0007397438622843, "market_dynamics": -0.413085, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1792.395238, "high": 1833.467301, "low": 1771.628558, "close": 1781.319824, "volume": 5090600}, "trend_line": 1960.000167, "activity_lines": {"activity_5": 1802.366447, "activity_10": 1795.339606, "activity_20": 1841.094082, "activity_30": 1888.286161}, "trend_signal": 0, "fair_value": 2006.668284, "relative_strength": -21.33989, "rate_of_change": -0.8355724486303457, "market_dynamics": -0.542201, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1818.238296, "high": 1884.69163, "low": 1812.700515, "close": 1833.467285, "volume": 4028700}, "trend_line": 1946.33608, "activity_lines": {"activity_5": 1809.931665, "activity_10": 1803.79678, "activity_20": 1836.463081, "activity_30": 1880.122749}, "trend_signal": 0, "fair_value": 2004.448698, "relative_strength": -20.241435, "rate_of_change": -0.6971472365185712, "market_dynamics": -0.61362, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1855.618245, "high": 1876.385012, "low": 1826.54502, "close": 1865.309448, "volume": 2416700}, "trend_line": 1937.297192, "activity_lines": {"activity_5": 1827.56027, "activity_10": 1816.457892, "activity_20": 1835.403189, "activity_30": 1874.895224}, "trend_signal": 0, "fair_value": 2001.987241, "relative_strength": -18.887776, "rate_of_change": -0.4644053045556265, "market_dynamics": -0.472155, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1869.462897, "high": 1912.842199, "low": 1830.698292, "close": 1910.53479, "volume": 2916700}, "trend_line": 1928.893665, "activity_lines": {"activity_5": 1858.294995, "activity_10": 1836.05492, "activity_20": 1839.125441, "activity_30": 1873.168618}, "trend_signal": 0, "fair_value": 1999.978341, "relative_strength": -16.248859, "rate_of_change": -0.43377583133357167, "market_dynamics": -0.217406, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1864.386513, "high": 1946.530189, "low": 1845.927189, "close": 1885.614624, "volume": 6658400}, "trend_line": 1922.21578, "activity_lines": {"activity_5": 1874.293001, "activity_10": 1848.404909, "activity_20": 1840.476172, "activity_30": 1870.376421}, "trend_signal": 0, "fair_value": 1996.776054, "relative_strength": -17.906876, "rate_of_change": -0.3462028582068084, "market_dynamics": 0.299036, "expectation": {"probability": 57.7898, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1879.153943, "high": 1964.989452, "low": 1869.462825, "close": 1927.148071, "volume": 5626600}, "trend_line": 1917.478723, "activity_lines": {"activity_5": 1898.259293, "activity_10": 1865.813767, "activity_20": 1845.875042, "activity_30": 1870.694634}, "trend_signal": 0, "fair_value": 1993.551425, "relative_strength": -15.317833, "rate_of_change": -0.24643731725061843, "market_dynamics": 0.69946, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1933.608701, "high": 1988.986687, "low": 1852.849542, "close": 1976.988159, "volume": 17043400}, "trend_line": 1910.598592, "activity_lines": {"activity_5": 1929.117065, "activity_10": 1889.340117, "activity_20": 1856.302048, "activity_30": 1874.533952}, "trend_signal": 0, "fair_value": 1990.709246, "relative_strength": -12.342627, "rate_of_change": -0.3588113347737988, "market_dynamics": 1.063364, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1999.139183, "high": 2032.365775, "low": 1918.379867, "close": 1978.833984, "volume": 7007400}, "trend_line": 1906.441577, "activity_lines": {"activity_5": 1951.022054, "activity_10": 1910.442418, "activity_20": 1867.526832, "activity_30": 1878.936236}, "trend_signal": 0, "fair_value": 1987.574577, "relative_strength": -12.256014, "rate_of_change": -0.21757657612677656, "market_dynamics": 1.235763, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1984.833282, "high": 2028.674087, "low": 1942.838437, "close": 2007.445923, "volume": 4700200}, "trend_line": 1904.366077, "activity_lines": {"activity_5": 1974.896053, "activity_10": 1934.14581, "activity_20": 1881.731012, "activity_30": 1885.452645}, "trend_signal": 0, "fair_value": 1985.001098, "relative_strength": -10.972226, "rate_of_change": -0.108867747380236, "market_dynamics": 1.23578, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1987.140658, "high": 1994.524367, "low": 1903.612399, "close": 1923.456177, "volume": 3986600}, "trend_line": 1898.137573, "activity_lines": {"activity_5": 1964.312728, "activity_10": 1939.062682, "activity_20": 1888.00926, "activity_30": 1886.684264}, "trend_signal": 0, "fair_value": 1981.78953, "relative_strength": -13.795256, "rate_of_change": -0.3270644271195937, "market_dynamics": 1.102329, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1926.686456, "high": 1996.370333, "low": 1906.842739, "close": 1954.375488, "volume": 2646500}, "trend_line": 1896.83433, "activity_lines": {"activity_5": 1961.51307, "activity_10": 1947.31062, "activity_20": 1897.511914, "activity_30": 1890.312517}, "trend_signal": 0, "fair_value": 1979.369067, "relative_strength": -14.152717, "rate_of_change": -0.06865903812969124, "market_dynamics": 0.887496, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1970.527252, "high": 1974.680588, "low": 1897.613061, "close": 1914.687988, "volume": 3113000}, "trend_line": 1895.77203, "activity_lines": {"activity_5": 1943.669084, "activity_10": 1945.196182, "activity_20": 1903.040759, "activity_30": 1891.464366}, "trend_signal": 0, "fair_value": 1977.906241, "relative_strength": -18.092701, "rate_of_change": -0.05600383666610583, "market_dynamics": 0.665968, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1901.766464, "high": 2022.674781, "low": 1870.385768, "close": 2014.82959, "volume": 4271100}, "trend_line": 1897.431262, "activity_lines": {"activity_5": 1963.358976, "activity_10": 1959.812569, "activity_20": 1917.304873, "activity_30": 1899.145499}, "trend_signal": 1, "fair_value": 1976.63411, "relative_strength": -13.870272, "rate_of_change": 0.08752275979090031, "market_dynamics": 0.621524, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2011.599183, "high": 2080.821424, "low": 1985.756202, "close": 2050.364014, "volume": 2511000}, "trend_line": 1902.079427, "activity_lines": {"activity_5": 1992.49397, "activity_10": 1978.171211, "activity_20": 1933.904178, "activity_30": 1909.012128}, "trend_signal": 1, "fair_value": 1976.156433, "relative_strength": -9.407851, "rate_of_change": 0.24497145657336783, "market_dynamics": 0.734251, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2050.825353, "high": 2065.592469, "low": 2008.830573, "close": 2026.828003, "volume": 2194800}, "trend_line": 1906.138542, "activity_lines": {"activity_5": 2010.92242, "activity_10": 1989.70823, "activity_20": 1946.884746, "activity_30": 1917.060423}, "trend_signal": 1, "fair_value": 1975.349488, "relative_strength": -4.343473, "rate_of_change": 0.21340407463436697, "market_dynamics": 0.853933, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2058.208776, "high": 2086.359431, "low": 1899.920511, "close": 1909.150146, "volume": 3394500}, "trend_line": 1903.568376, "activity_lines": {"activity_5": 1983.233463, "activity_10": 1977.281758, "activity_20": 1947.332612, "activity_30": 1917.25472}, "trend_signal": 1, "fair_value": 1974.050546, "relative_strength": -5.057788, "rate_of_change": -0.13483626417328756, "market_dynamics": 0.790934, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1863.00196, "high": 1966.835398, "low": 1708.405562, "close": 1929.916992, "volume": 3819300}, "trend_line": 1897.645451, "activity_lines": {"activity_5": 1965.481811, "activity_10": 1968.958312, "activity_20": 1949.072841, "activity_30": 1918.954631}, "trend_signal": 1, "fair_value": 1972.512191, "relative_strength": -1.137982, "rate_of_change": -0.31114852897723544, "market_dynamics": 0.57743, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1955.759953, "high": 2014.829761, "low": 1869.001371, "close": 2002.369751, "volume": 2047800}, "trend_line": 1896.648824, "activity_lines": {"activity_5": 1970.865812, "activity_10": 1974.663934, "activity_20": 1957.214715, "activity_30": 1925.711037}, "trend_signal": 1, "fair_value": 1972.136119, "relative_strength": -5.207446, "rate_of_change": -0.05251913625249638, "market_dynamics": 0.364577, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1986.679043, "high": 2067.43831, "low": 1957.14442, "close": 2046.671631, "volume": 1795000}, "trend_line": 1897.444702, "activity_lines": {"activity_5": 1991.847762, "activity_10": 1987.99652, "activity_20": 1968.782504, "activity_30": 1935.389928}, "trend_signal": 1, "fair_value": 1971.424894, "relative_strength": -3.471281, "rate_of_change": 0.041962327971786006, "market_dynamics": 0.216563, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2048.979252, "high": 2116.355765, "low": 2042.057025, "close": 2076.206787, "volume": 1777500}, "trend_line": 1900.57843, "activity_lines": {"activity_5": 2022.920923, "activity_10": 2005.98594, "activity_20": 1982.05561, "activity_30": 1946.922966}, "trend_signal": 1, "fair_value": 1970.157934, "relative_strength": -2.38269, "rate_of_change": 0.16515516877498015, "market_dynamics": 0.341982, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2076.668088, "high": 2130.199821, "low": 2030.519908, "close": 2107.125732, "volume": 1667300}, "trend_line": 1907.02843, "activity_lines": {"activity_5": 2061.00848, "activity_10": 2026.819702, "activity_20": 1996.946067, "activity_30": 1960.248598}, "trend_signal": 1, "fair_value": 1968.29164, "relative_strength": 5.565075, "rate_of_change": 0.33937036736758325, "market_dynamics": 0.476185, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2076.668185, "high": 2126.046541, "low": 2014.82957, "close": 2030.519897, "volume": 1909400}, "trend_line": 1916.503682, "activity_lines": {"activity_5": 2060.362386, "activity_10": 2030.947854, "activity_20": 2002.989273, "activity_30": 1968.21579}, "trend_signal": 1, "fair_value": 1965.9028, "relative_strength": 1.767891, "rate_of_change": 0.4968595040819582, "market_dynamics": 0.437078, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2040.210986, "high": 2130.200153, "low": 2019.905788, "close": 2092.358643, "volume": 1876200}, "trend_line": 1926.431258, "activity_lines": {"activity_5": 2073.622347, "activity_10": 2044.213379, "activity_20": 2013.983538, "activity_30": 1979.561271}, "trend_signal": 1, "fair_value": 1963.36468, "relative_strength": 2.225644, "rate_of_change": 0.5180045357199603, "market_dynamics": 0.45763, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2085.897694, "high": 2141.403811, "low": 2078.05253, "close": 2134.344238, "volume": 1976700}, "trend_line": 1938.87109, "activity_lines": {"activity_5": 2094.878247, "activity_10": 2063.703029, "activity_20": 2027.895245, "activity_30": 1992.975012}, "trend_signal": 1, "fair_value": 1962.188391, "relative_strength": -0.643073, "rate_of_change": 0.6457449207357091, "market_dynamics": 0.575856, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2067.98424, "high": 2175.760288, "low": 2047.276159, "close": 2172.46582, "volume": 1936300}, "trend_line": 1953.002685, "activity_lines": {"activity_5": 2122.9965, "activity_10": 2088.596964, "activity_20": 2044.371819, "activity_30": 2008.045639}, "trend_signal": 1, "fair_value": 1961.410963, "relative_strength": 4.731051, "rate_of_change": 0.7288568627839942, "market_dynamics": 0.702479, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2190.350107, "high": 2204.469253, "low": 2094.340064, "close": 2113.63623, "volume": 1837300}, "trend_line": 1964.616919, "activity_lines": {"activity_5": 2125.087622, "activity_10": 2100.146648, "activity_20": 2053.879617, "activity_30": 2018.409094}, "trend_signal": 1, "fair_value": 1959.366753, "relative_strength": -0.116086, "rate_of_change": 0.5946860231787201, "market_dynamics": 0.886692, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2111.753469, "high": 2146.580769, "low": 2082.574029, "close": 2115.518799, "volume": 1552800}, "trend_line": 1974.29397, "activity_lines": {"activity_5": 2127.372233, "activity_10": 2108.32069, "activity_20": 2062.678668, "activity_30": 2028.144699}, "trend_signal": 1, "fair_value": 1957.925948, "relative_strength": 2.030943, "rate_of_change": 0.4925668157701482, "market_dynamics": 0.904424, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2113.636202, "high": 2131.049816, "low": 2012.448807, "close": 2030.803711, "volume": 1238800}, "trend_line": 1980.794942, "activity_lines": {"activity_5": 2095.751888, "activity_10": 2097.717409, "activity_20": 2062.749946, "activity_30": 2031.790489}, "trend_signal": 1, "fair_value": 1956.011353, "relative_strength": 1.186822, "rate_of_change": 0.32928085172645527, "market_dynamics": 0.561993, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2030.803729, "high": 2099.046529, "low": 2005.389267, "close": 2071.749512, "volume": 2227900}, "trend_line": 1989.383765, "activity_lines": {"activity_5": 2081.883805, "activity_10": 2094.041839, "activity_20": 2066.47335, "activity_30": 2037.658526}, "trend_signal": 1, "fair_value": 1954.044916, "relative_strength": 3.369698, "rate_of_change": 0.43360485317717695, "market_dynamics": 0.316429, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2088.221359, "high": 2112.695012, "low": 2024.21475, "close": 2050.099854, "volume": 1284100}, "trend_line": 1997.804704, "activity_lines": {"activity_5": 2064.972152, "activity_10": 2085.974006, "activity_20": 2067.828673, "activity_30": 2041.575693}, "trend_signal": 1, "fair_value": 1953.442014, "relative_strength": -0.998191, "rate_of_change": 0.42329384345809523, "market_dynamics": 0.089365, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2037.392835, "high": 2340.013241, "low": 2027.038794, "close": 2128.696533, "volume": 3262300}, "trend_line": 2009.383927, "activity_lines": {"activity_5": 2082.417123, "activity_10": 2092.671149, "activity_20": 2076.066329, "activity_30": 2050.020327}, "trend_signal": 1, "fair_value": 1953.582666, "relative_strength": 5.331016, "rate_of_change": 0.5795973438653083, "market_dynamics": 0.141266, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2132.461856, "high": 2146.580683, "low": 2067.98439, "close": 2138.579834, "volume": 2239600}, "trend_line": 2019.554346, "activity_lines": {"activity_5": 2102.152507, "activity_10": 2100.77306, "activity_20": 2084.415152, "activity_30": 2058.355547}, "trend_signal": 1, "fair_value": 1954.548485, "relative_strength": 7.084146, "rate_of_change": 0.506146130828477, "market_dynamics": 0.326193, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2163.053376, "high": 2166.818482, "low": 2089.633635, "close": 2111.753662, "volume": 1930500}, "trend_line": 2027.769153, "activity_lines": {"activity_5": 2111.408431, "activity_10": 2102.032759, "activity_20": 2089.14295, "activity_30": 2064.30389}, "trend_signal": 1, "fair_value": 1954.990734, "relative_strength": 6.121241, "rate_of_change": 0.4067633543148071, "market_dynamics": 0.261142, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2111.282711, "high": 2200.704245, "low": 2110.341435, "close": 2138.109375, "volume": 1758200}, "trend_line": 2035.354972, "activity_lines": {"activity_5": 2124.05293, "activity_10": 2107.731769, "activity_20": 2095.919273, "activity_30": 2071.422614}, "trend_signal": 1, "fair_value": 1954.909378, "relative_strength": 5.234134, "rate_of_change": 0.37409677471309916, "market_dynamics": 0.268847, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2156.464192, "high": 2223.294965, "low": 2146.110152, "close": 2191.761963, "volume": 1894100}, "trend_line": 2045.559884, "activity_lines": {"activity_5": 2150.157633, "activity_10": 2123.117338, "activity_20": 2107.38753, "activity_30": 2081.513387}, "trend_signal": 1, "fair_value": 1955.331765, "relative_strength": 6.999432, "rate_of_change": 0.5013824193021365, "market_dynamics": 0.16958, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2212.470233, "high": 2241.649702, "low": 2164.935558, "close": 2222.35376, "volume": 1914600}, "trend_line": 2055.400073, "activity_lines": {"activity_5": 2177.015462, "activity_10": 2143.714214, "activity_20": 2120.983893, "activity_30": 2092.919444}, "trend_signal": 1, "fair_value": 1955.859691, "relative_strength": 10.6551, "rate_of_change": 0.48105113308918324, "market_dynamics": 0.324273, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2230.354394, "high": 2254.357178, "low": 2183.7612, "close": 2254.357178, "volume": 1974900}, "trend_line": 2064.645707, "activity_lines": {"activity_5": 2208.297282, "activity_10": 2168.153209, "activity_20": 2136.136754, "activity_30": 2105.755386}, "trend_signal": 1, "fair_value": 1956.054705, "relative_strength": 7.886282, "rate_of_change": 0.4498216245806437, "market_dynamics": 0.62648, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2259.06314, "high": 2259.06314, "low": 2219.058897, "close": 2240.708252, "volume": 354500}, "trend_line": 2073.374849, "activity_lines": {"activity_5": 2227.31097, "activity_10": 2187.586248, "activity_20": 2148.444764, "activity_30": 2117.11426}, "trend_signal": 1, "fair_value": 1955.895857, "relative_strength": 8.406648, "rate_of_change": 0.42279127941439504, "market_dynamics": 0.778466, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2240.70852, "high": 2254.357028, "low": 2067.513795, "close": 2098.105225, "volume": 3388500}, "trend_line": 2076.396826, "activity_lines": {"activity_5": 2190.193343, "activity_10": 2177.275018, "activity_20": 2146.036588, "activity_30": 2118.709768}, "trend_signal": 1, "fair_value": 1954.524558, "relative_strength": 3.550486, "rate_of_change": 0.14575159920830763, "market_dynamics": 0.636616, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2104.694092, "high": 2125.402173, "low": 2067.984075, "close": 2087.751221, "volume": 1770400}, "trend_line": 2081.873328, "activity_lines": {"activity_5": 2152.291325, "activity_10": 2164.602047, "activity_20": 2142.397395, "activity_30": 2119.44231}, "trend_signal": 1, "fair_value": 1954.461341, "relative_strength": 5.106174, "rate_of_change": 0.26375025868971264, "market_dynamics": 0.18365, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2094.810656, "high": 2146.58074, "low": 2091.986664, "close": 2115.989258, "volume": 1426600}, "trend_line": 2087.260453, "activity_lines": {"activity_5": 2130.736035, "activity_10": 2156.378693, "activity_20": 2141.392565, "activity_30": 2121.643337}, "trend_signal": 1, "fair_value": 1955.570027, "relative_strength": 2.715447, "rate_of_change": 0.25876334201250406, "market_dynamics": -0.290333, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2155.52307, "high": 2263.769784, "low": 2137.638817, "close": 2218.588623, "volume": 2199800}, "trend_line": 2097.390474, "activity_lines": {"activity_5": 2150.471501, "activity_10": 2167.040812, "activity_20": 2150.116896, "activity_30": 2130.116123}, "trend_signal": 1, "fair_value": 1956.963485, "relative_strength": 8.623876, "rate_of_change": 0.48532615972482773, "market_dynamics": -0.295539, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2183.761442, "high": 2195.056831, "low": 2133.873788, "close": 2179.525635, "volume": 1953300}, "trend_line": 2102.880343, "activity_lines": {"activity_5": 2159.570541, "activity_10": 2169.145863, "activity_20": 2154.225377, "activity_30": 2135.415165}, "trend_signal": 1, "fair_value": 1957.861481, "relative_strength": 8.696998, "rate_of_change": 0.26174758911391904, "market_dynamics": -0.271682, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2177.172381, "high": 2187.99698, "low": 2075.514415, "close": 2169.64209, "volume": 2333400}, "trend_line": 2106.856279, "activity_lines": {"activity_5": 2169.453906, "activity_10": 2168.221689, "activity_20": 2156.977487, "activity_30": 2139.722375}, "trend_signal": 1, "fair_value": 1960.113196, "relative_strength": 6.803259, "rate_of_change": 0.18907095751953942, "market_dynamics": -0.089592, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2186.114327, "high": 2193.1739, "low": 2085.397768, "close": 2092.927979, "volume": 2013100}, "trend_line": 2109.059611, "activity_lines": {"activity_5": 2148.996778, "activity_10": 2152.776172, "activity_20": 2152.255406, "activity_30": 2138.823775}, "trend_signal": 1, "fair_value": 1962.150178, "relative_strength": 3.706183, "rate_of_change": 0.10457913156970712, "market_dynamics": -0.157892, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2077.867504, "high": 2128.226009, "low": 2074.102398, "close": 2113.63623, "volume": 1234700}, "trend_line": 2115.875814, "activity_lines": {"activity_5": 2135.097282, "activity_10": 2142.892774, "activity_20": 2149.884291, "activity_30": 2139.11904}, "trend_signal": 1, "fair_value": 1964.639545, "relative_strength": 8.789845, "rate_of_change": 0.32318683476035037, "market_dynamics": -0.593569, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2113.636237, "high": 2179.054796, "low": 2109.871131, "close": 2167.759521, "volume": 2142600}, "trend_line": 2123.803898, "activity_lines": {"activity_5": 2139.395752, "activity_10": 2144.826656, "activity_20": 2152.667776, "activity_30": 2142.466376}, "trend_signal": 1, "fair_value": 1967.321363, "relative_strength": 11.782424, "rate_of_change": 0.37469514739678034, "market_dynamics": -0.6686, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2164.935594, "high": 2179.996015, "low": 2107.988566, "close": 2119.283691, "volume": 2053200}, "trend_line": 2127.701029, "activity_lines": {"activity_5": 2130.924218, "activity_10": 2139.521253, "activity_20": 2150.585749, "activity_30": 2142.17475}, "trend_signal": 1, "fair_value": 1969.426072, "relative_strength": 8.333967, "rate_of_change": 0.18349768562293678, "market_dynamics": -0.858272, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2142.81571, "high": 2222.353489, "low": 2140.933157, "close": 2204.469238, "volume": 2047200}, "trend_line": 2132.96095, "activity_lines": {"activity_5": 2154.863997, "activity_10": 2151.911852, "activity_20": 2156.195299, "activity_30": 2147.127538}, "trend_signal": 1, "fair_value": 1971.730563, "relative_strength": 10.265195, "rate_of_change": 0.2472114704231928, "market_dynamics": -0.651138, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2196.939113, "high": 2256.239573, "low": 2174.348479, "close": 2239.070801, "volume": 3655500}, "trend_line": 2138.38975, "activity_lines": {"activity_5": 2188.01582, "activity_10": 2168.659752, "activity_20": 2164.468236, "activity_30": 2153.973335}, "trend_signal": 1, "fair_value": 1974.528307, "relative_strength": 13.067336, "rate_of_change": 0.2545194275591254, "market_dynamics": -0.245122, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2199.738668, "high": 2255.379321, "low": 2112.919135, "close": 2138.341553, "volume": 2111300}, "trend_line": 2139.430278, "activity_lines": {"activity_5": 2177.848372, "activity_10": 2164.341979, "activity_20": 2162.24805, "activity_30": 2153.970225}, "trend_signal": 1, "fair_value": 1977.012054, "relative_strength": 17.943126, "rate_of_change": 0.04865941767631438, "market_dynamics": -0.343988, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2042.408577, "high": 2158.48742, "low": 1989.645685, "close": 2076.464844, "volume": 2518900}, "trend_line": 2140.961776, "activity_lines": {"activity_5": 2145.408333, "activity_10": 2148.367489, "activity_20": 2154.088916, "activity_30": 2149.907939}, "trend_signal": 1, "fair_value": 1979.028465, "relative_strength": 14.524375, "rate_of_change": 0.0715843846723517, "market_dynamics": -0.439911, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2119.634609, "high": 2173.357113, "low": 2095.171814, "close": 2168.080811, "volume": 1184400}, "trend_line": 2143.485848, "activity_lines": {"activity_5": 2149.593262, "activity_10": 2151.634517, "activity_20": 2154.950898, "activity_30": 2151.657554}, "trend_signal": 1, "fair_value": 1981.447273, "relative_strength": 15.047106, "rate_of_change": 0.1178943047136263, "market_dynamics": -0.529487, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2185.348395, "high": 2198.299516, "low": 2140.739985, "close": 2165.682373, "volume": 1472600}, "trend_line": 2144.530453, "activity_lines": {"activity_5": 2149.72557, "activity_10": 2154.673553, "activity_20": 2155.316232, "activity_30": 2153.089588}, "trend_signal": 1, "fair_value": 1984.030154, "relative_strength": 11.294295, "rate_of_change": 0.04873393500473659, "market_dynamics": -0.772428, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2159.446762, "high": 2185.348611, "low": 2140.739814, "close": 2162.324707, "volume": 1282400}, "trend_line": 2144.192415, "activity_lines": {"activity_5": 2151.324447, "activity_10": 2157.174099, "activity_20": 2155.230489, "activity_30": 2154.237605}, "trend_signal": 1, "fair_value": 1986.379438, "relative_strength": 7.351652, "rate_of_change": -0.015762797843555245, "market_dynamics": -0.770648, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2165.202827, "high": 2195.421555, "low": 2144.097616, "close": 2181.990967, "volume": 915200}, "trend_line": 2146.470907, "activity_lines": {"activity_5": 2164.59515, "activity_10": 2161.98857, "activity_20": 2157.1579, "activity_30": 2156.676221}, "trend_signal": 1, "fair_value": 1988.77322, "relative_strength": 6.079036, "rate_of_change": 0.1062634110661153, "market_dynamics": -0.659525, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2181.511146, "high": 2188.22644, "low": 1898.029839, "close": 1910.501099, "volume": 3043700}, "trend_line": 2139.636983, "activity_lines": {"activity_5": 2084.459269, "activity_10": 2116.198433, "activity_20": 2133.421337, "activity_30": 2141.452362}, "trend_signal": 0, "fair_value": 1990.340229, "relative_strength": -7.799976, "rate_of_change": -0.3183795306851566, "market_dynamics": -0.761752, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1935.443743, "high": 1999.238891, "low": 1921.533424, "close": 1935.92334, "volume": 3730300}, "trend_line": 2136.474304, "activity_lines": {"activity_5": 2023.861719, "activity_10": 2079.707948, "activity_20": 2113.74335, "activity_30": 2128.309547}, "trend_signal": 0, "fair_value": 1991.520986, "relative_strength": -5.15569, "rate_of_change": -0.1478138125826191, "market_dynamics": -0.876095, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1928.248669, "high": 1958.467487, "low": 1921.533375, "close": 1945.516602, "volume": 1919200}, "trend_line": 2132.266541, "activity_lines": {"activity_5": 1981.939087, "activity_10": 2048.295517, "activity_20": 2096.430363, "activity_30": 2115.989695}, "trend_signal": 0, "fair_value": 1992.458721, "relative_strength": -6.701818, "rate_of_change": -0.19694891682628382, "market_dynamics": -0.996576, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1936.882671, "high": 1964.223511, "low": 1903.785778, "close": 1911.940063, "volume": 1813400}, "trend_line": 2127.661214, "activity_lines": {"activity_5": 1943.501994, "activity_10": 2015.48649, "activity_20": 2076.646223, "activity_30": 2101.775083}, "trend_signal": 0, "fair_value": 1993.746753, "relative_strength": -7.75306, "rate_of_change": -0.2159827072013208, "market_dynamics": -1.148147, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1918.1758, "high": 1936.882645, "low": 1893.712906, "close": 1899.468872, "volume": 2162800}, "trend_line": 2120.020292, "activity_lines": {"activity_5": 1917.600146, "activity_10": 1986.357806, "activity_20": 2056.511547, "activity_30": 2087.052997}, "trend_signal": 0, "fair_value": 1995.10166, "relative_strength": -8.530678, "rate_of_change": -0.35912305726695665, "market_dynamics": -1.216008, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1909.062153, "high": 1920.094356, "low": 1886.038273, "close": 1888.436646, "volume": 2719100}, "trend_line": 2111.682186, "activity_lines": {"activity_5": 1906.855697, "activity_10": 1959.566402, "activity_20": 2036.357232, "activity_30": 2072.112116}, "trend_signal": 0, "fair_value": 1996.141149, "relative_strength": -10.388514, "rate_of_change": -0.39330312221370717, "market_dynamics": -1.248661, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1899.468929, "high": 1954.150559, "low": 1891.794307, "close": 1944.557251, "volume": 2508200}, "trend_line": 2106.108972, "activity_lines": {"activity_5": 1916.289079, "activity_10": 1946.397439, "activity_20": 2023.119889, "activity_30": 2061.329862}, "trend_signal": 0, "fair_value": 1997.377252, "relative_strength": -11.712511, "rate_of_change": -0.2639229537924419, "market_dynamics": -1.223369, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1952.231937, "high": 2028.978161, "low": 1947.914963, "close": 2007.872803, "volume": 3666900}, "trend_line": 2101.767753, "activity_lines": {"activity_5": 1946.252051, "activity_10": 1948.804459, "activity_20": 2017.031496, "activity_30": 2054.992045}, "trend_signal": 0, "fair_value": 1998.763649, "relative_strength": -8.176511, "rate_of_change": -0.20612508933369236, "market_dynamics": -1.009545, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2014.588211, "high": 2028.498463, "low": 1972.857547, "close": 2016.027222, "volume": 2303000}, "trend_line": 2095.909929, "activity_lines": {"activity_5": 1974.776083, "activity_10": 1955.563366, "activity_20": 2012.490044, "activity_30": 2049.460398}, "trend_signal": 0, "fair_value": 2000.474206, "relative_strength": -7.30762, "rate_of_change": -0.2787093860222607, "market_dynamics": -0.782803, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2006.91346, "high": 2024.181412, "low": 1961.825214, "close": 1979.572754, "volume": 1925100}, "trend_line": 2087.817228, "activity_lines": {"activity_5": 1984.209481, "activity_10": 1958.354142, "activity_20": 2004.842932, "activity_30": 2041.954774}, "trend_signal": 0, "fair_value": 2001.314861, "relative_strength": -9.507516, "rate_of_change": -0.38611873955200077, "market_dynamics": -0.599844, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1969.499733, "high": 2060.635887, "low": 1963.743767, "close": 2030.896729, "volume": 1744000}, "trend_line": 2080.368547, "activity_lines": {"activity_5": 2005.410612, "activity_10": 1974.156881, "activity_20": 2002.722215, "activity_30": 2038.282483}, "trend_signal": 0, "fair_value": 2002.511704, "relative_strength": -10.676871, "rate_of_change": -0.3567688253600258, "market_dynamics": -0.395087, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2030.896748, "high": 2074.066532, "low": 2016.506923, "close": 2071.668213, "volume": 1968800}, "trend_line": 2074.733879, "activity_lines": {"activity_5": 2030.704899, "activity_10": 1995.183605, "activity_20": 2005.136224, "activity_30": 2037.721172}, "trend_signal": 0, "fair_value": 2003.817646, "relative_strength": -7.33962, "rate_of_change": -0.27084950924323636, "market_dynamics": -0.207167, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2034.254342, "high": 2150.333031, "low": 2031.856023, "close": 2135.943115, "volume": 2261500}, "trend_line": 2075.995142, "activity_lines": {"activity_5": 2068.95009, "activity_10": 2025.428587, "activity_20": 2013.898392, "activity_30": 2041.670155}, "trend_signal": 0, "fair_value": 2005.421413, "relative_strength": -6.664975, "rate_of_change": 0.060791555619087015, "market_dynamics": 0.092801, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2206.453618, "high": 2260.175967, "low": 2131.626061, "close": 2179.592529, "volume": 2898400}, "trend_line": 2079.056519, "activity_lines": {"activity_5": 2113.207064, "activity_10": 2060.147525, "activity_20": 2027.143963, "activity_30": 2048.353857}, "trend_signal": 0, "fair_value": 2007.207104, "relative_strength": -8.101762, "rate_of_change": 0.14746551849108291, "market_dynamics": 0.483118, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2179.592468, "high": 2242.908399, "low": 2177.673998, "close": 2204.05542, "volume": 1790800}, "trend_line": 2081.992057, "activity_lines": {"activity_5": 2154.713981, "activity_10": 2094.447854, "activity_20": 2043.002562, "activity_30": 2056.418302}, "trend_signal": 0, "fair_value": 2009.372557, "relative_strength": -5.391462, "rate_of_change": 0.14119568050086875, "market_dynamics": 0.785088, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2214.128338, "high": 2251.542191, "low": 2177.673907, "close": 2227.079102, "volume": 2106200}, "trend_line": 2082.275073, "activity_lines": {"activity_5": 2188.929948, "activity_10": 2127.396369, "activity_20": 2060.74097, "activity_30": 2065.778757}, "trend_signal": 0, "fair_value": 2012.174999, "relative_strength": -4.540465, "rate_of_change": 0.013593519679785282, "market_dynamics": 0.975935, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2235.233558, "high": 2322.052887, "low": 2218.445324, "close": 2318.215576, "volume": 2094100}, "trend_line": 2086.898071, "activity_lines": {"activity_5": 2240.445915, "activity_10": 2170.758017, "activity_20": 2086.441832, "activity_30": 2081.000725}, "trend_signal": 0, "fair_value": 2015.18644, "relative_strength": -1.188037, "rate_of_change": 0.2220166806943417, "market_dynamics": 1.054182, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2321.573101, "high": 2367.6207, "low": 2297.110184, "close": 2322.052734, "volume": 1925400}, "trend_line": 2091.978426, "activity_lines": {"activity_5": 2276.804443, "activity_10": 2208.023542, "activity_20": 2111.793209, "activity_30": 2096.171993}, "trend_signal": 1, "fair_value": 2018.358424, "relative_strength": -4.769913, "rate_of_change": 0.24344049527850914, "market_dynamics": 1.024583, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2301.906905, "high": 2329.72751, "low": 2290.874679, "close": 2318.215576, "volume": 1500700}, "trend_line": 2099.488013, "activity_lines": {"activity_5": 2299.476611, "activity_10": 2238.879039, "activity_20": 2136.034523, "activity_30": 2110.767938}, "trend_signal": 1, "fair_value": 2021.842953, "relative_strength": -5.379677, "rate_of_change": 0.35897057573193203, "market_dynamics": 1.013526, "expectation": {"probability": 59.0351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2305.264477, "high": 2346.036031, "low": 2280.801734, "close": 2334.044434, "volume": 1595200}, "trend_line": 2106.834953, "activity_lines": {"activity_5": 2318.183529, "activity_10": 2267.118177, "activity_20": 2161.041009, "activity_30": 2125.900611}, "trend_signal": 1, "fair_value": 2025.882053, "relative_strength": -5.311874, "rate_of_change": 0.34993960215575204, "market_dynamics": 0.993648, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2342.387216, "high": 2342.387216, "low": 2194.178376, "close": 2238.34668, "volume": 2118400}, "trend_line": 2109.187858, "activity_lines": {"activity_5": 2296.325261, "activity_10": 2271.512784, "activity_20": 2176.209359, "activity_30": 2134.385238}, "trend_signal": 1, "fair_value": 2028.74571, "relative_strength": -9.782721, "rate_of_change": 0.11167960720650419, "market_dynamics": 0.890631, "expectation": {"probability": 59.0624, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2287.422289, "high": 2353.674631, "low": 2257.976818, "close": 2304.598877, "volume": 2415400}, "trend_line": 2115.365031, "activity_lines": {"activity_5": 2295.799886, "activity_10": 2284.181428, "activity_20": 2196.126273, "activity_30": 2146.992401}, "trend_signal": 1, "fair_value": 2032.01737, "relative_strength": -11.421289, "rate_of_change": 0.2928697401974158, "market_dynamics": 0.9111, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2267.792056, "high": 2332.081388, "low": 2257.486141, "close": 2285.950195, "volume": 1413500}, "trend_line": 2118.081063, "activity_lines": {"activity_5": 2289.966064, "activity_10": 2289.224299, "activity_20": 2212.511523, "activity_30": 2157.997895}, "trend_signal": 1, "fair_value": 2035.102714, "relative_strength": -11.005527, "rate_of_change": 0.1283954286942294, "market_dynamics": 0.779894, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2322.266051, "high": 2397.842815, "low": 2295.274371, "close": 2387.046143, "volume": 1539400}, "trend_line": 2123.013574, "activity_lines": {"activity_5": 2320.237728, "activity_10": 2309.92085, "activity_20": 2236.903848, "activity_30": 2175.350481}, "trend_signal": 1, "fair_value": 2038.936267, "relative_strength": -10.142581, "rate_of_change": 0.2328764033711573, "market_dynamics": 0.747473, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2414.528617, "high": 2416.000891, "low": 2258.958429, "close": 2319.321533, "volume": 3510400}, "trend_line": 2129.04624, "activity_lines": {"activity_5": 2323.345817, "activity_10": 2314.531951, "activity_20": 2252.583799, "activity_30": 2188.015511}, "trend_signal": 1, "fair_value": 2042.474795, "relative_strength": -17.575749, "rate_of_change": 0.2841557903293963, "market_dynamics": 0.82274, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2319.812368, "high": 2333.553652, "low": 2283.987108, "close": 2329.627441, "volume": 1262000}, "trend_line": 2137.484994, "activity_lines": {"activity_5": 2330.870736, "activity_10": 2318.921107, "activity_20": 2267.245967, "activity_30": 2200.956233}, "trend_signal": 1, "fair_value": 2045.155712, "relative_strength": -13.521466, "rate_of_change": 0.396363115157132, "market_dynamics": 0.594728, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2347.78546, "high": 2414.528668, "low": 2302.145118, "close": 2324.229248, "volume": 2255500}, "trend_line": 2142.689941, "activity_lines": {"activity_5": 2330.510872, "activity_10": 2320.464258, "activity_20": 2279.293113, "activity_30": 2213.00425}, "trend_signal": 1, "fair_value": 2047.629531, "relative_strength": -13.615934, "rate_of_change": 0.24350800190928382, "market_dynamics": 0.593646, "expectation": {"probability": 59.0105, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2323.24776, "high": 2342.878035, "low": 2278.098037, "close": 2341.405762, "volume": 2203500}, "trend_line": 2148.547388, "activity_lines": {"activity_5": 2334.567822, "activity_10": 2325.021072, "activity_20": 2291.168155, "activity_30": 2225.824625}, "trend_signal": 1, "fair_value": 2050.135558, "relative_strength": -9.593547, "rate_of_change": 0.27336885696425944, "market_dynamics": 0.443073, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2354.656289, "high": 2446.91871, "low": 2341.405827, "close": 2434.158936, "volume": 1729700}, "trend_line": 2157.608529, "activity_lines": {"activity_5": 2365.845459, "activity_10": 2346.090226, "activity_20": 2310.288581, "activity_30": 2244.251177}, "trend_signal": 1, "fair_value": 2053.981772, "relative_strength": -8.832082, "rate_of_change": 0.421733355782988, "market_dynamics": 0.270167, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2423.853003, "high": 2441.520286, "low": 2345.331881, "close": 2361.036133, "volume": 1520600}, "trend_line": 2163.576701, "activity_lines": {"activity_5": 2369.607975, "activity_10": 2351.756263, "activity_20": 2320.453827, "activity_30": 2257.375538}, "trend_signal": 1, "fair_value": 2057.325864, "relative_strength": -11.734041, "rate_of_change": 0.27661051204529546, "market_dynamics": 0.174106, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2389.009277, "high": 2398.824435, "low": 2347.294742, "close": 2389.009277, "volume": 1573200}, "trend_line": 2179.526974, "activity_lines": {"activity_5": 2379.9139, "activity_10": 2362.017569, "activity_20": 2331.46669, "activity_30": 2271.919575}, "trend_signal": 1, "fair_value": 2060.843706, "relative_strength": -11.018135, "rate_of_change": 0.7372178205019376, "market_dynamics": 0.060775, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2400.787525, "high": 2424.343794, "low": 2376.249631, "close": 2410.111816, "volume": 1562200}, "trend_line": 2195.333256, "activity_lines": {"activity_5": 2393.295215, "activity_10": 2373.37638, "activity_20": 2342.78402, "activity_30": 2286.796017}, "trend_signal": 1, "fair_value": 2065.053252, "relative_strength": -7.527442, "rate_of_change": 0.7252161679371816, "market_dynamics": 0.009853, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2432.686737, "high": 2492.559211, "low": 2409.130359, "close": 2456.733887, "volume": 1237000}, "trend_line": 2212.373832, "activity_lines": {"activity_5": 2416.491715, "activity_10": 2391.293515, "activity_20": 2356.929912, "activity_30": 2303.660574}, "trend_signal": 1, "fair_value": 2069.667378, "relative_strength": -7.793092, "rate_of_change": 0.7762181870760276, "market_dynamics": -0.026986, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2474.401125, "high": 2482.253322, "low": 2454.770811, "close": 2469.984375, "volume": 592600}, "trend_line": 2230.975309, "activity_lines": {"activity_5": 2436.416504, "activity_10": 2408.514671, "activity_20": 2370.81018, "activity_30": 2320.280609}, "trend_signal": 1, "fair_value": 2074.2329, "relative_strength": -6.295369, "rate_of_change": 0.8407926694370566, "market_dynamics": 0.06575, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2473.91022, "high": 2536.727368, "low": 2469.984158, "close": 2515.624756, "volume": 2067500}, "trend_line": 2251.513839, "activity_lines": {"activity_5": 2469.16639, "activity_10": 2432.52611, "activity_20": 2387.654332, "activity_30": 2338.645089}, "trend_signal": 1, "fair_value": 2078.946317, "relative_strength": -7.330875, "rate_of_change": 0.9206076784958387, "market_dynamics": 0.355474, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2549.977688, "high": 2570.589675, "low": 2524.949039, "close": 2560.774414, "volume": 1077600}, "trend_line": 2273.925098, "activity_lines": {"activity_5": 2506.660254, "activity_10": 2461.177428, "activity_20": 2407.314788, "activity_30": 2358.597384}, "trend_signal": 1, "fair_value": 2083.865691, "relative_strength": -8.930639, "rate_of_change": 0.9953862424382802, "market_dynamics": 0.556, "expectation": {"probability": 58.8127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2561.265172, "high": 2569.117297, "low": 2495.503658, "close": 2526.421387, "volume": 1567900}, "trend_line": 2293.320569, "activity_lines": {"activity_5": 2521.2521, "activity_10": 2479.380069, "activity_20": 2422.114502, "activity_30": 2374.887467}, "trend_signal": 1, "fair_value": 2088.097453, "relative_strength": -9.801337, "rate_of_change": 0.8529511819478505, "market_dynamics": 0.748651, "expectation": {"probability": 61.4971, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2500.901924, "high": 2513.661627, "low": 2420.417657, "close": 2501.883545, "volume": 1818700}, "trend_line": 2309.787594, "activity_lines": {"activity_5": 2519.910693, "activity_10": 2489.445064, "activity_20": 2433.585822, "activity_30": 2388.343143}, "trend_signal": 1, "fair_value": 2092.383363, "relative_strength": -9.493617, "rate_of_change": 0.7180428773278892, "market_dynamics": 0.898022, "expectation": {"probability": 61.2385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2515.624788, "high": 2591.692178, "low": 2466.549002, "close": 2584.330811, "volume": 1898200}, "trend_line": 2328.731047, "activity_lines": {"activity_5": 2543.041732, "activity_10": 2511.582693, "activity_20": 2452.052926, "activity_30": 2406.055609}, "trend_signal": 1, "fair_value": 2097.492688, "relative_strength": -7.82242, "rate_of_change": 0.8201383126833227, "market_dynamics": 1.010555, "expectation": {"probability": 58.3842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2621.628354, "high": 2689.353121, "low": 2589.238549, "close": 2605.924316, "volume": 2193500}, "trend_line": 2349.609432, "activity_lines": {"activity_5": 2565.74751, "activity_10": 2534.916016, "activity_20": 2471.309339, "activity_30": 2423.939046}, "trend_signal": 1, "fair_value": 2102.100539, "relative_strength": -11.121047, "rate_of_change": 0.8965563037816956, "market_dynamics": 1.198684, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2605.924138, "high": 2681.500908, "low": 2587.27534, "close": 2664.324463, "volume": 1674300}, "trend_line": 2370.72369, "activity_lines": {"activity_5": 2601.900033, "activity_10": 2564.415035, "activity_20": 2494.833004, "activity_30": 2444.243241}, "trend_signal": 1, "fair_value": 2106.760019, "relative_strength": -8.70162, "rate_of_change": 0.8986284151075712, "market_dynamics": 1.30936, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2668.250523, "high": 2742.354919, "low": 2650.092482, "close": 2729.595215, "volume": 1892800}, "trend_line": 2392.65459, "activity_lines": {"activity_5": 2652.906136, "activity_10": 2600.775733, "activity_20": 2522.544466, "activity_30": 2467.396243}, "trend_signal": 1, "fair_value": 2111.465095, "relative_strength": -9.326118, "rate_of_change": 0.925071955559709, "market_dynamics": 1.489448, "expectation": {"probability": 59.1938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2680.519388, "high": 2708.983344, "low": 2438.085118, "close": 2463.11377, "volume": 3017700}, "trend_line": 2403.560278, "activity_lines": {"activity_5": 2601.540169, "activity_10": 2582.876469, "activity_20": 2522.852951, "activity_30": 2471.941996}, "trend_signal": 1, "fair_value": 2114.54542, "relative_strength": -12.953657, "rate_of_change": 0.45579867840430016, "market_dynamics": 1.179669, "expectation": {"probability": 62.2593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2365.943498, "high": 2470.475081, "low": 2355.637583, "close": 2430.723633, "volume": 3028400}, "trend_line": 2411.931315, "activity_lines": {"activity_5": 2541.962142, "activity_10": 2558.972093, "activity_20": 2519.233024, "activity_30": 2473.694471}, "trend_signal": 1, "fair_value": 2118.113653, "relative_strength": -10.817769, "rate_of_change": 0.3482765577639442, "market_dynamics": 0.69249, "expectation": {"probability": 62.2593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2453.789387, "high": 2481.762493, "low": 2398.33374, "close": 2398.33374, "volume": 2246500}, "trend_line": 2418.407259, "activity_lines": {"activity_5": 2481.827962, "activity_10": 2529.892476, "activity_20": 2512.320358, "activity_30": 2472.817208}, "trend_signal": 1, "fair_value": 2121.674575, "relative_strength": -10.809325, "rate_of_change": 0.2684962030106672, "market_dynamics": 0.101571, "expectation": {"probability": 60.7712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2354.656189, "high": 2436.612816, "low": 2338.951937, "close": 2389.5, "volume": 3969500}, "trend_line": 2423.821289, "activity_lines": {"activity_5": 2432.588574, "activity_10": 2501.339289, "activity_20": 2504.190134, "activity_30": 2470.952224}, "trend_signal": 1, "fair_value": 2124.726409, "relative_strength": -10.608172, "rate_of_change": 0.22386758805208792, "market_dynamics": -0.466952, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2304.5, "high": 2476.5, "low": 2304.5, "close": 2449.0, "volume": 2612600}, "trend_line": 2428.18077, "activity_lines": {"activity_5": 2421.50415, "activity_10": 2486.718364, "activity_20": 2501.44147, "activity_30": 2472.576657}, "trend_signal": 0, "fair_value": 2128.358493, "relative_strength": -7.339829, "rate_of_change": 0.17985983619273177, "market_dynamics": -0.726532, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2452.0, "high": 2512.5, "low": 2441.5, "close": 2460.5, "volume": 1959200}, "trend_line": 2432.795679, "activity_lines": {"activity_5": 2432.959408, "activity_10": 2475.596009, "activity_20": 2499.193898, "activity_30": 2474.661768}, "trend_signal": 1, "fair_value": 2131.524591, "relative_strength": -12.491147, "rate_of_change": 0.19005623704037067, "market_dynamics": -0.868327, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2439.5, "high": 2459.5, "low": 2274.0, "close": 2302.5, "volume": 3474700}, "trend_line": 2432.271826, "activity_lines": {"activity_5": 2391.922249, "activity_10": 2436.49881, "activity_20": 2481.331591, "activity_30": 2466.255595}, "trend_signal": 0, "fair_value": 2133.319961, "relative_strength": -19.561718, "rate_of_change": -0.021532963270266065, "market_dynamics": -0.855299, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2330.0, "high": 2345.0, "low": 2221.0, "close": 2227.5, "volume": 2045300}, "trend_line": 2428.720345, "activity_lines": {"activity_5": 2334.433333, "activity_10": 2388.889444, "activity_20": 2456.953374, "activity_30": 2453.04451}, "trend_signal": 0, "fair_value": 2133.907381, "relative_strength": -23.092551, "rate_of_change": -0.14601497094346425, "market_dynamics": -1.013918, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2198.0, "high": 2239.5, "low": 2181.0, "close": 2222.0, "volume": 1794000}, "trend_line": 2428.175456, "activity_lines": {"activity_5": 2286.5, "activity_10": 2347.16052, "activity_20": 2432.687234, "activity_30": 2439.707713}, "trend_signal": 0, "fair_value": 2134.618614, "relative_strength": -22.362746, "rate_of_change": -0.02243523018704071, "market_dynamics": -1.181371, "expectation": {"probability": 58.052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2210.5, "high": 2264.5, "low": 2175.0, "close": 2213.0, "volume": 1730200}, "trend_line": 2425.12216, "activity_lines": {"activity_5": 2246.733333, "activity_10": 2311.837496, "activity_20": 2408.359233, "activity_30": 2425.825426}, "trend_signal": 0, "fair_value": 2134.76654, "relative_strength": -25.945333, "rate_of_change": -0.12574445526394637, "market_dynamics": -1.29721, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2214.0, "high": 2241.5, "low": 2171.0, "close": 2185.5, "volume": 3224100}, "trend_line": 2421.77382, "activity_lines": {"activity_5": 2213.533333, "activity_10": 2280.907111, "activity_20": 2382.350813, "activity_30": 2410.365932}, "trend_signal": 0, "fair_value": 2134.51662, "relative_strength": -24.856816, "rate_of_change": -0.13806892103117838, "market_dynamics": -1.341567, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2153.5, "high": 2175.0, "low": 2053.5, "close": 2090.0, "volume": 4651300}, "trend_line": 2411.872282, "activity_lines": {"activity_5": 2166.833333, "activity_10": 2237.660613, "activity_20": 2348.538744, "activity_30": 2388.961169}, "trend_signal": 0, "fair_value": 2134.614623, "relative_strength": -29.785214, "rate_of_change": -0.40885477901483275, "market_dynamics": -1.239494, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2095.0, "high": 2163.0, "low": 2077.0, "close": 2132.0, "volume": 3551500}, "trend_line": 2405.628231, "activity_lines": {"activity_5": 2148.3, "activity_10": 2208.245455, "activity_20": 2320.536125, "activity_30": 2370.904893}, "trend_signal": 0, "fair_value": 2134.8796, "relative_strength": -31.064546, "rate_of_change": -0.25888812797425204, "market_dynamics": -1.168577, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2133.5, "high": 2177.5, "low": 2131.5, "close": 2156.5, "volume": 814900}, "trend_line": 2399.857316, "activity_lines": {"activity_5": 2144.3, "activity_10": 2188.127273, "activity_20": 2296.693623, "activity_30": 2354.832104}, "trend_signal": 0, "fair_value": 2134.895429, "relative_strength": -30.015745, "rate_of_change": -0.23989222131805196, "market_dynamics": -1.211954, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2145.5, "high": 2199.5, "low": 2121.5, "close": 2169.0, "volume": 2924100}, "trend_line": 2394.683008, "activity_lines": {"activity_5": 2148.833333, "activity_10": 2174.518182, "activity_20": 2275.966714, "activity_30": 2339.938083}, "trend_signal": 0, "fair_value": 2135.309527, "relative_strength": -28.488761, "rate_of_change": -0.2156089849801766, "market_dynamics": -1.2656, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2199.5, "high": 2235.0, "low": 2148.5, "close": 2186.5, "volume": 2736300}, "trend_line": 2389.519482, "activity_lines": {"activity_5": 2162.133333, "activity_10": 2169.181818, "activity_20": 2258.608479, "activity_30": 2326.506922}, "trend_signal": 0, "fair_value": 2135.761951, "relative_strength": -32.682427, "rate_of_change": -0.21562461431220126, "market_dynamics": -1.270368, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2173.0, "high": 2182.5, "low": 2118.0, "close": 2180.5, "volume": 2123300}, "trend_line": 2381.064185, "activity_lines": {"activity_5": 2173.366667, "activity_10": 2167.736364, "activity_20": 2242.180641, "activity_30": 2313.021794}, "trend_signal": 0, "fair_value": 2135.957192, "relative_strength": -30.540698, "rate_of_change": -0.3538492598069545, "market_dynamics": -1.221579, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2184.0, "high": 2212.0, "low": 2130.0, "close": 2178.0, "volume": 3316700}, "trend_line": 2374.96298, "activity_lines": {"activity_5": 2177.733333, "activity_10": 2168.054545, "activity_20": 2227.437712, "activity_30": 2299.920879}, "trend_signal": 0, "fair_value": 2136.139247, "relative_strength": -30.433794, "rate_of_change": -0.2562385776257598, "market_dynamics": -0.94085, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2188.0, "high": 2272.0, "low": 2176.5, "close": 2210.0, "volume": 2722600}, "trend_line": 2368.996004, "activity_lines": {"activity_5": 2189.7, "activity_10": 2175.090909, "activity_20": 2217.780136, "activity_30": 2289.278106}, "trend_signal": 0, "fair_value": 2136.418491, "relative_strength": -27.609895, "rate_of_change": -0.2512450109853799, "market_dynamics": -0.698426, "expectation": {"probability": 53.5398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bbef465-fda3-4d50-9ad1-11f330dfc7f5/", "share_image": "https://sharemaestro.com/terminal/1bbef465-fda3-4d50-9ad1-11f330dfc7f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}