{"ticker": {"uuid": "1bc23663-d4e4-4133-9719-11138c5cf3aa", "symbol": "450A", "name": "State Street SPDR S&P 500 ETF (JPY Hedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 450A rose 12.64%, moving from 694.25 to 782.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 69.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "782.00"}, {"label": "12-Week Change", "value": "12.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 773.299988, "high": 788.700012, "low": 773.299988, "close": 782.0, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 771.760006, "activity_10": 753.881942, "activity_20": 732.388224, "activity_30": null}, "trend_signal": 0, "fair_value": 720.866041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 709.026197, "high": 709.026197, "low": 686.357294, "close": 689.952393, "volume": 27780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 689.952393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 695.045397, "high": 715.816833, "low": 695.045397, "close": 715.816833, "volume": 1630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 702.884613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 715.317511, "high": 719.012498, "low": 711.722473, "close": 718.513184, "volume": 284970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 708.094137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 721.009721, "high": 723.006978, "low": 714.019317, "close": 722.008362, "volume": 13300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 711.572693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 720.210824, "high": 722.008336, "low": 702.834654, "close": 708.327148, "volume": 2389900}, "trend_line": null, "activity_lines": {"activity_5": 713.78632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 710.923584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 716.715654, "high": 728.998755, "low": 716.016602, "close": 724.205383, "volume": 7910}, "trend_line": null, "activity_lines": {"activity_5": 718.213586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 713.137217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 724.105455, "high": 724.105455, "low": 720.51039, "close": 721.009705, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 719.292094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 714.261858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 717.314788, "high": 725.303819, "low": 716.515897, "close": 722.407837, "volume": 4250}, "trend_line": null, "activity_lines": {"activity_5": 720.490454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 715.280106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 723.006996, "high": 728.898917, "low": 721.509046, "close": 726.402344, "volume": 558450}, "trend_line": null, "activity_lines": {"activity_5": 722.760673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 716.51591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 725.004224, "high": 726.102713, "low": 709.126035, "close": 722.407837, "volume": 1683670}, "trend_line": null, "activity_lines": {"activity_5": 723.406458, "activity_10": 720.728313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 717.105103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 723.606115, "high": 730.996023, "low": 719.012449, "close": 722.707397, "volume": 280840}, "trend_line": null, "activity_lines": {"activity_5": 723.213383, "activity_10": 721.746912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 717.614402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 727.001502, "high": 728.998779, "low": 702.83468, "close": 706.230042, "volume": 64290}, "trend_line": null, "activity_lines": {"activity_5": 717.627722, "activity_10": 719.174082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 716.665705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 721.209456, "high": 728.499426, "low": 710.024841, "close": 710.024841, "volume": 204900}, "trend_line": null, "activity_lines": {"activity_5": 714.292305, "activity_10": 717.465522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 716.15487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 725.004265, "high": 725.004265, "low": 708.027586, "close": 714.318909, "volume": 4620}, "trend_line": null, "activity_lines": {"activity_5": 713.213778, "activity_10": 716.692034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 716.02373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 718.31344, "high": 722.507676, "low": 712.022093, "close": 715.517273, "volume": 1290}, "trend_line": null, "activity_lines": {"activity_5": 713.340267, "activity_10": 716.27624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 715.989966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 713.81959, "high": 724.005588, "low": 704.03302, "close": 710.324402, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 712.19517, "activity_10": 714.785557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 715.635868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 688.354588, "high": 721.009761, "low": 684.060497, "close": 694.246521, "volume": 2540}, "trend_line": null, "activity_lines": {"activity_5": 706.516313, "activity_10": 710.624005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 714.377671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 689.852519, "high": 700.437988, "low": 687.455811, "close": 687.455811, "volume": 39310}, "trend_line": null, "activity_lines": {"activity_5": 699.372787, "activity_10": 705.714381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 712.882012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 678.767758, "high": 690.85116, "low": 670.77873, "close": 674.873108, "volume": 2930}, "trend_line": null, "activity_lines": {"activity_5": 689.539628, "activity_10": 699.152485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 710.881544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 654.900547, "high": 682.262989, "low": 654.900547, "close": 680.165833, "volume": 4340}, "trend_line": null, "activity_lines": {"activity_5": 684.100432, "activity_10": 694.489797, "activity_20": 704.741131, "activity_30": null}, "trend_signal": 0, "fair_value": 709.345758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 681.563934, "high": 703.533752, "low": 681.164458, "close": 703.333984, "volume": 94690}, "trend_line": null, "activity_lines": {"activity_5": 688.740715, "activity_10": 694.807537, "activity_20": 704.168581, "activity_30": null}, "trend_signal": 0, "fair_value": 709.059483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 703.333984, "high": 758.458305, "low": 703.333984, "close": 728.099976, "volume": 181910}, "trend_line": null, "activity_lines": {"activity_5": 702.102356, "activity_10": 699.980429, "activity_20": 705.890975, "activity_30": null}, "trend_signal": 0, "fair_value": 709.92496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 736.400024, "high": 739.900024, "low": 732.299988, "close": 736.0, "volume": 1576500}, "trend_line": null, "activity_lines": {"activity_5": 715.840442, "activity_10": 706.192053, "activity_20": 708.307261, "activity_30": null}, "trend_signal": 0, "fair_value": 711.058658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 739.900024, "high": 747.200012, "low": 736.200012, "close": 744.700012, "volume": 6340}, "trend_line": null, "activity_lines": {"activity_5": 729.242253, "activity_10": 713.513223, "activity_20": 711.468849, "activity_30": null}, "trend_signal": 0, "fair_value": 712.460381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 762.5, "high": 762.5, "low": 760.5, "close": 760.599976, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": 743.288924, "activity_10": 723.172911, "activity_20": 716.036664, "activity_30": null}, "trend_signal": 0, "fair_value": 714.385964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 765.0, "high": 774.799988, "low": 763.0, "close": 769.900024, "volume": 16830}, "trend_line": null, "activity_lines": {"activity_5": 755.073336, "activity_10": 733.703831, "activity_20": 721.24128, "activity_30": null}, "trend_signal": 0, "fair_value": 716.521121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 769.0, "high": 772.700012, "low": 759.0, "close": 772.700012, "volume": 5570}, "trend_line": null, "activity_lines": {"activity_5": 763.353341, "activity_10": 743.660647, "activity_20": 726.494968, "activity_30": null}, "trend_signal": 0, "fair_value": 718.60182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 773.299988, "high": 788.700012, "low": 773.299988, "close": 782.0, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 771.760006, "activity_10": 753.881942, "activity_20": 732.388224, "activity_30": null}, "trend_signal": 0, "fair_value": 720.866041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bc23663-d4e4-4133-9719-11138c5cf3aa/", "share_image": "https://sharemaestro.com/terminal/1bc23663-d4e4-4133-9719-11138c5cf3aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}