{"ticker": {"uuid": "1bc9a136-ecf4-4226-bab6-4917d88df83b", "symbol": "A1UT34", "name": "Autodesk, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1UT34 fell 12.84%, moving from 332.65 to 289.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.38 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "289.94"}, {"label": "12-Week Change", "value": "-12.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.38"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 304.480011, "high": 305.98999, "low": 277.269989, "close": 289.940002, "volume": 118}, "trend_line": 341.248332, "activity_lines": {"activity_5": 296.462671, "activity_10": 296.10073, "activity_20": 303.236429, "activity_30": 318.070322}, "trend_signal": 0, "fair_value": 347.867821, "relative_strength": -30.38264, "rate_of_change": -1.1056895833990545, "market_dynamics": 0.29118, "expectation": {"probability": 54.1537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 255.0, "high": 256.450012, "low": 243.5, "close": 245.25, "volume": 84}, "trend_line": 258.935, "activity_lines": {"activity_5": 249.000667, "activity_10": 246.719455, "activity_20": 251.740238, "activity_30": 255.275892}, "trend_signal": 0, "fair_value": 319.718013, "relative_strength": -12.985865, "rate_of_change": -0.777881711255836, "market_dynamics": -0.628036, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 249.25, "high": 268.579987, "low": 249.25, "close": 259.200012, "volume": 466}, "trend_line": 258.092, "activity_lines": {"activity_5": 252.760671, "activity_10": 249.178002, "activity_20": 251.77581, "activity_30": 255.29299}, "trend_signal": 0, "fair_value": 319.454551, "relative_strength": -9.378851, "rate_of_change": -0.32556433081662106, "market_dynamics": -0.283757, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 257.309998, "high": 299.98999, "low": 241.809998, "close": 241.809998, "volume": 394}, "trend_line": 257.156333, "activity_lines": {"activity_5": 249.412003, "activity_10": 248.302911, "activity_20": 250.202334, "activity_30": 254.242538}, "trend_signal": 0, "fair_value": 319.079615, "relative_strength": -15.270366, "rate_of_change": -0.3625323528044135, "market_dynamics": -0.165549, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 241.539993, "high": 250.630005, "low": 239.039993, "close": 245.0, "volume": 137}, "trend_line": 256.512001, "activity_lines": {"activity_5": 247.689335, "activity_10": 247.953093, "activity_20": 249.144762, "activity_30": 253.458258}, "trend_signal": 0, "fair_value": 318.725128, "relative_strength": -13.327317, "rate_of_change": -0.2505604246581086, "market_dynamics": -0.132376, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 241.0, "high": 279.98999, "low": 228.149994, "close": 245.0, "volume": 631}, "trend_line": 256.150667, "activity_lines": {"activity_5": 246.272001, "activity_10": 247.623638, "activity_20": 248.29662, "activity_30": 252.715549}, "trend_signal": 0, "fair_value": 318.370641, "relative_strength": -13.708541, "rate_of_change": -0.14086436447080672, "market_dynamics": 0.032854, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 252.5, "high": 261.299988, "low": 252.5, "close": 256.619995, "volume": 167}, "trend_line": 256.263334, "activity_lines": {"activity_5": 249.394666, "activity_10": 249.346909, "activity_20": 248.733857, "activity_30": 252.745828}, "trend_signal": 0, "fair_value": 318.090641, "relative_strength": -8.49583, "rate_of_change": 0.04398466001261189, "market_dynamics": 0.068801, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 256.619995, "high": 261.790009, "low": 251.25, "close": 251.25, "volume": 135}, "trend_line": 256.500001, "activity_lines": {"activity_5": 249.969332, "activity_10": 249.806364, "activity_20": 248.783, "activity_30": 252.422387}, "trend_signal": 0, "fair_value": 317.776218, "relative_strength": -11.83599, "rate_of_change": 0.09235304805642282, "market_dynamics": 0.263672, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.5, "high": 252.5, "low": 246.25, "close": 246.25, "volume": 113}, "trend_line": 256.412334, "activity_lines": {"activity_5": 249.407332, "activity_10": 249.143455, "activity_20": 248.440953, "activity_30": 251.761097}, "trend_signal": 0, "fair_value": 317.429744, "relative_strength": -13.100599, "rate_of_change": -0.034178167508081364, "market_dynamics": 0.352016, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 250.75, "high": 256.0, "low": 245.25, "close": 245.25, "volume": 95}, "trend_line": 256.363667, "activity_lines": {"activity_5": 248.215999, "activity_10": 248.371454, "activity_20": 248.03981, "activity_30": 251.040946}, "trend_signal": 0, "fair_value": 317.076859, "relative_strength": -12.513728, "rate_of_change": -0.01897997621283158, "market_dynamics": 0.359584, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 250.399994, "high": 252.5, "low": 248.179993, "close": 252.5, "volume": 11021}, "trend_line": 256.280333, "activity_lines": {"activity_5": 249.424666, "activity_10": 248.996363, "activity_20": 248.413, "activity_30": 250.791677}, "trend_signal": 0, "fair_value": 316.651282, "relative_strength": -8.475428, "rate_of_change": -0.03250616632817793, "market_dynamics": 0.454246, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 260.779999, "high": 263.119995, "low": 247.610001, "close": 248.029999, "volume": 334}, "trend_line": 255.581333, "activity_lines": {"activity_5": 248.643333, "activity_10": 248.854, "activity_20": 248.40781, "activity_30": 250.259398}, "trend_signal": 0, "fair_value": 316.085705, "relative_strength": -7.69559, "rate_of_change": -0.2727482018684531, "market_dynamics": 0.399129, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 251.130005, "high": 263.75, "low": 248.979996, "close": 263.75, "volume": 95}, "trend_line": 255.403, "activity_lines": {"activity_5": 253.674666, "activity_10": 251.519272, "activity_20": 249.966429, "activity_30": 250.786408}, "trend_signal": 0, "fair_value": 315.620898, "relative_strength": -2.119682, "rate_of_change": -0.06977544013357548, "market_dynamics": 0.608558, "expectation": {"probability": 40.4343, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 264.790009, "high": 274.589996, "low": 263.119995, "close": 270.630005, "volume": 87}, "trend_line": 254.879, "activity_lines": {"activity_5": 260.166001, "activity_10": 255.352728, "activity_20": 252.11362, "activity_30": 251.768796}, "trend_signal": 0, "fair_value": 315.35577, "relative_strength": -1.325569, "rate_of_change": -0.2051659534147997, "market_dynamics": 0.905289, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 270.630005, "high": 277.390015, "low": 270.630005, "close": 270.76001, "volume": 712}, "trend_line": 254.271666, "activity_lines": {"activity_5": 265.075338, "activity_10": 258.685821, "activity_20": 254.121621, "activity_30": 252.793377}, "trend_signal": 0, "fair_value": 315.139103, "relative_strength": 1.002403, "rate_of_change": -0.2382832638232182, "market_dynamics": 1.006521, "expectation": {"probability": 41.531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.459991, "high": 270.540009, "low": 259.220001, "close": 259.220001, "volume": 286}, "trend_line": 253.494667, "activity_lines": {"activity_5": 264.437337, "activity_10": 259.452366, "activity_20": 254.91324, "activity_30": 253.112625}, "trend_signal": 0, "fair_value": 314.895, "relative_strength": -5.997962, "rate_of_change": -0.3055782864930054, "market_dynamics": 1.17491, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 259.140015, "high": 259.140015, "low": 251.259995, "close": 254.479996, "volume": 67}, "trend_line": 252.56, "activity_lines": {"activity_5": 261.771335, "activity_10": 259.098547, "activity_20": 255.170001, "activity_30": 253.176194}, "trend_signal": 1, "fair_value": 314.620513, "relative_strength": -5.563832, "rate_of_change": -0.36871268775054367, "market_dynamics": 0.994112, "expectation": {"probability": 41.1853, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 253.25, "high": 262.600006, "low": 250.380005, "close": 259.73999, "volume": 154}, "trend_line": 252.248, "activity_lines": {"activity_5": 260.428664, "activity_10": 259.739999, "activity_20": 255.862619, "activity_30": 253.639419}, "trend_signal": 1, "fair_value": 314.379744, "relative_strength": -4.010275, "rate_of_change": -0.12353500158378676, "market_dynamics": 0.900334, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 262.600006, "high": 274.559998, "low": 259.73999, "close": 274.559998, "volume": 146}, "trend_line": 252.938666, "activity_lines": {"activity_5": 264.29333, "activity_10": 262.921635, "activity_20": 257.870381, "activity_30": 255.078903}, "trend_signal": 1, "fair_value": 314.024872, "relative_strength": 3.392493, "rate_of_change": 0.2738043512733586, "market_dynamics": 0.90598, "expectation": {"probability": 40.1245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 269.730011, "high": 269.730011, "low": 265.920013, "close": 265.920013, "volume": 56}, "trend_line": 253.040667, "activity_lines": {"activity_5": 265.016001, "activity_10": 264.017638, "activity_20": 258.939525, "activity_30": 255.916409}, "trend_signal": 1, "fair_value": 313.371026, "relative_strength": -1.256646, "rate_of_change": 0.040326376988167295, "market_dynamics": 0.923097, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.649994, "high": 268.649994, "low": 267.920013, "close": 267.920013, "volume": 66}, "trend_line": 253.223334, "activity_lines": {"activity_5": 266.728006, "activity_10": 265.101458, "activity_20": 260.121335, "activity_30": 256.876367}, "trend_signal": 1, "fair_value": 312.819744, "relative_strength": 1.592087, "rate_of_change": 0.0721887916933055, "market_dynamics": 1.057704, "expectation": {"probability": 40.788, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 267.920013, "high": 267.920013, "low": 243.360001, "close": 243.360001, "volume": 168}, "trend_line": 252.601001, "activity_lines": {"activity_5": 259.673339, "activity_10": 261.439458, "activity_20": 258.902573, "activity_30": 256.240023}, "trend_signal": 1, "fair_value": 312.21109, "relative_strength": -7.568673, "rate_of_change": -0.24576447603363344, "market_dynamics": 0.688375, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 246.979996, "high": 252.0, "low": 246.0, "close": 252.0, "volume": 79}, "trend_line": 252.676001, "activity_lines": {"activity_5": 256.240004, "activity_10": 259.433276, "activity_20": 258.515669, "activity_30": 256.201249}, "trend_signal": 1, "fair_value": 311.559616, "relative_strength": -8.285577, "rate_of_change": 0.029691093741951186, "market_dynamics": 0.261142, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 244.75, "high": 259.25, "low": 244.75, "close": 259.25, "volume": 336}, "trend_line": 253.357668, "activity_lines": {"activity_5": 255.739336, "activity_10": 258.958911, "activity_20": 258.853526, "activity_30": 256.625378}, "trend_signal": 1, "fair_value": 311.009295, "relative_strength": -7.139417, "rate_of_change": 0.26977908360991354, "market_dynamics": -0.010413, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 259.25, "high": 264.940002, "low": 258.700012, "close": 264.940002, "volume": 731}, "trend_line": 253.985001, "activity_lines": {"activity_5": 258.156002, "activity_10": 259.726002, "activity_20": 259.65024, "activity_30": 257.372625}, "trend_signal": 1, "fair_value": 310.550834, "relative_strength": -8.082192, "rate_of_change": 0.2476076626976301, "market_dynamics": -0.117474, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 265.950012, "high": 266.929993, "low": 239.899994, "close": 248.25, "volume": 358}, "trend_line": 254.203335, "activity_lines": {"activity_5": 255.074667, "activity_10": 257.564366, "activity_20": 258.762478, "activity_30": 257.002625}, "trend_signal": 1, "fair_value": 309.781283, "relative_strength": -13.843123, "rate_of_change": 0.08596334395352688, "market_dynamics": -0.132671, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 248.75, "high": 273.779999, "low": 247.0, "close": 273.779999, "volume": 349}, "trend_line": 255.302335, "activity_lines": {"activity_5": 261.814667, "activity_10": 260.244002, "activity_20": 260.290668, "activity_30": 258.265636}, "trend_signal": 1, "fair_value": 309.237501, "relative_strength": -6.706824, "rate_of_change": 0.43233107071549215, "market_dynamics": 0.00881, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.429993, "high": 276.190002, "low": 270.269989, "close": 275.399994, "volume": 183}, "trend_line": 256.498334, "activity_lines": {"activity_5": 267.066665, "activity_10": 262.867273, "activity_20": 261.891429, "activity_30": 259.562259}, "trend_signal": 1, "fair_value": 308.745834, "relative_strength": -5.243644, "rate_of_change": 0.4684637921545059, "market_dynamics": 0.097316, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 280.149994, "high": 300.0, "low": 280.149994, "close": 296.100006, "volume": 539}, "trend_line": 258.026668, "activity_lines": {"activity_5": 277.658667, "activity_10": 268.969455, "activity_20": 265.34862, "activity_30": 262.117205}, "trend_signal": 1, "fair_value": 308.190065, "relative_strength": -0.39155, "rate_of_change": 0.5958455854921743, "market_dynamics": 0.309867, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 294.549988, "high": 296.089996, "low": 290.579987, "close": 293.700012, "volume": 187}, "trend_line": 259.497335, "activity_lines": {"activity_5": 284.994004, "activity_10": 274.243639, "activity_20": 268.339859, "activity_30": 264.418712}, "trend_signal": 1, "fair_value": 307.553526, "relative_strength": -3.090371, "rate_of_change": 0.5699670547232152, "market_dynamics": 0.799645, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 295.51001, "high": 297.299988, "low": 295.51001, "close": 297.299988, "volume": 35}, "trend_line": 260.907334, "activity_lines": {"activity_5": 291.612, "activity_10": 279.667273, "activity_20": 271.443239, "activity_30": 266.857592}, "trend_signal": 1, "fair_value": 306.959296, "relative_strength": -2.911524, "rate_of_change": 0.5433577959480665, "market_dynamics": 1.073608, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 286.5, "high": 286.5, "low": 280.75, "close": 281.399994, "volume": 157}, "trend_line": 262.112334, "activity_lines": {"activity_5": 289.659998, "activity_10": 281.665817, "activity_20": 272.819, "activity_30": 268.179699}, "trend_signal": 1, "fair_value": 305.995193, "relative_strength": -6.492399, "rate_of_change": 0.46184979989868136, "market_dynamics": 1.187945, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 282.910004, "high": 294.040009, "low": 282.910004, "close": 292.450012, "volume": 156}, "trend_line": 263.220668, "activity_lines": {"activity_5": 290.883335, "activity_10": 284.981819, "activity_20": 275.088239, "activity_30": 270.136969}, "trend_signal": 1, "fair_value": 305.25186, "relative_strength": -1.997787, "rate_of_change": 0.42284694622574065, "market_dynamics": 1.090372, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 292.450012, "high": 305.0, "low": 291.600006, "close": 305.0, "volume": 90}, "trend_line": 265.327001, "activity_lines": {"activity_5": 295.153335, "activity_10": 289.844183, "activity_20": 278.416049, "activity_30": 272.83241}, "trend_signal": 1, "fair_value": 304.590321, "relative_strength": 4.897092, "rate_of_change": 0.8002156578373271, "market_dynamics": 1.081721, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 312.059998, "high": 313.359985, "low": 309.690002, "close": 311.690002, "volume": 132}, "trend_line": 267.550001, "activity_lines": {"activity_5": 301.060001, "activity_10": 295.091092, "activity_20": 282.217335, "activity_30": 275.823571}, "trend_signal": 1, "fair_value": 304.145834, "relative_strength": 6.069355, "rate_of_change": 0.8378340657459182, "market_dynamics": 1.091484, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 315.0, "high": 319.299988, "low": 312.320007, "close": 319.299988, "volume": 258}, "trend_line": 270.026667, "activity_lines": {"activity_5": 308.303998, "activity_10": 300.871635, "activity_20": 286.548476, "activity_30": 279.16228}, "trend_signal": 1, "fair_value": 303.563142, "relative_strength": 10.304038, "rate_of_change": 0.9256834201992643, "market_dynamics": 1.273521, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 320.640015, "high": 334.609985, "low": 311.040009, "close": 334.609985, "volume": 264}, "trend_line": 272.626334, "activity_lines": {"activity_5": 319.18466, "activity_10": 308.143996, "activity_20": 292.051618, "activity_30": 283.328946}, "trend_signal": 1, "fair_value": 303.105513, "relative_strength": 14.887638, "rate_of_change": 0.9627445425603134, "market_dynamics": 1.418174, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 324.160004, "high": 325.049988, "low": 324.059998, "close": 325.0, "volume": 73}, "trend_line": 275.084667, "activity_lines": {"activity_5": 323.314661, "activity_10": 312.563088, "activity_20": 296.257951, "activity_30": 286.707892}, "trend_signal": 1, "fair_value": 302.544616, "relative_strength": 11.037668, "rate_of_change": 0.9017225019795918, "market_dynamics": 1.408072, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 325.0, "high": 325.0, "low": 307.829987, "close": 322.880005, "volume": 227}, "trend_line": 277.639, "activity_lines": {"activity_5": 324.567997, "activity_10": 315.694907, "activity_20": 299.951618, "activity_30": 289.791462}, "trend_signal": 1, "fair_value": 302.143847, "relative_strength": 9.884039, "rate_of_change": 0.9285624778206868, "market_dynamics": 1.391865, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 321.730011, "high": 329.279999, "low": 318.079987, "close": 329.279999, "volume": 133}, "trend_line": 280.44, "activity_lines": {"activity_5": 326.762665, "activity_10": 319.503452, "activity_20": 304.024713, "activity_30": 293.123139}, "trend_signal": 1, "fair_value": 301.810385, "relative_strength": 12.309243, "rate_of_change": 1.0088640284686186, "market_dynamics": 1.365316, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 322.73999, "high": 322.73999, "low": 305.040009, "close": 316.720001, "volume": 234}, "trend_line": 282.580667, "activity_lines": {"activity_5": 323.598, "activity_10": 320.381453, "activity_20": 306.599904, "activity_30": 295.463785}, "trend_signal": 1, "fair_value": 301.44577, "relative_strength": 9.778522, "rate_of_change": 0.7633244187705063, "market_dynamics": 1.253493, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 322.559998, "high": 326.720001, "low": 316.480011, "close": 316.480011, "volume": 234}, "trend_line": 284.862334, "activity_lines": {"activity_5": 320.525338, "activity_10": 320.862728, "activity_20": 308.919857, "activity_30": 297.650839}, "trend_signal": 1, "fair_value": 301.162949, "relative_strength": 10.055103, "rate_of_change": 0.8074391727584005, "market_dynamics": 1.111612, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 324.160004, "high": 332.309998, "low": 318.0, "close": 329.339996, "volume": 211}, "trend_line": 287.048667, "activity_lines": {"activity_5": 322.948002, "activity_10": 323.044364, "activity_20": 312.116381, "activity_30": 300.520366}, "trend_signal": 1, "fair_value": 300.810642, "relative_strength": 14.331049, "rate_of_change": 0.7675051205611647, "market_dynamics": 0.986954, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 327.029999, "high": 329.01001, "low": 325.380005, "close": 326.040009, "volume": 124}, "trend_line": 288.895668, "activity_lines": {"activity_5": 323.981338, "activity_10": 323.955275, "activity_20": 314.630334, "activity_30": 303.035936}, "trend_signal": 1, "fair_value": 300.300642, "relative_strength": 12.257652, "rate_of_change": 0.643445245471207, "market_dynamics": 0.714293, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 326.700012, "high": 326.700012, "low": 307.540009, "close": 310.309998, "volume": 434}, "trend_line": 290.214, "activity_lines": {"activity_5": 319.560669, "activity_10": 321.623638, "activity_20": 315.328143, "activity_30": 304.417506}, "trend_signal": 1, "fair_value": 299.574424, "relative_strength": 7.973696, "rate_of_change": 0.45633498388075444, "market_dynamics": 0.445789, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 310.309998, "high": 310.619995, "low": 302.869995, "close": 303.179993, "volume": 421}, "trend_line": 291.679334, "activity_lines": {"activity_5": 314.027999, "activity_10": 318.020728, "activity_20": 315.130857, "activity_30": 305.254021}, "trend_signal": 1, "fair_value": 298.837116, "relative_strength": 6.059654, "rate_of_change": 0.5049149937632176, "market_dynamics": 0.197147, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 296.700012, "high": 301.709991, "low": 277.190002, "close": 281.049988, "volume": 520}, "trend_line": 292.565, "activity_lines": {"activity_5": 302.021328, "activity_10": 310.687271, "activity_20": 312.56438, "activity_30": 304.568257}, "trend_signal": 1, "fair_value": 298.084872, "relative_strength": -0.942016, "rate_of_change": 0.30364372677839935, "market_dynamics": -0.214845, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 279.0, "high": 280.279999, "low": 276.459991, "close": 278.600006, "volume": 394}, "trend_line": 293.193667, "activity_lines": {"activity_5": 291.559998, "activity_10": 303.882181, "activity_20": 309.729952, "activity_30": 303.66729}, "trend_signal": 0, "fair_value": 297.341859, "relative_strength": -2.800852, "rate_of_change": 0.2148811375249969, "market_dynamics": -0.521235, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 275.890015, "high": 277.200012, "low": 267.839996, "close": 272.970001, "volume": 177}, "trend_line": 293.140667, "activity_lines": {"activity_5": 282.604665, "activity_10": 296.89709, "activity_20": 306.344095, "activity_30": 302.362537}, "trend_signal": 0, "fair_value": 296.687821, "relative_strength": -6.102252, "rate_of_change": -0.018076788814131266, "market_dynamics": -0.851707, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 272.700012, "high": 280.839996, "low": 272.160004, "close": 280.839996, "volume": 370}, "trend_line": 293.638, "activity_lines": {"activity_5": 279.810665, "activity_10": 292.250362, "activity_20": 303.817904, "activity_30": 301.568946}, "trend_signal": 0, "fair_value": 296.138846, "relative_strength": -2.700811, "rate_of_change": 0.1696567743703637, "market_dynamics": -1.008205, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 280.01001, "high": 285.600006, "low": 276.920013, "close": 282.0, "volume": 917}, "trend_line": 294.107333, "activity_lines": {"activity_5": 279.367999, "activity_10": 288.695271, "activity_20": 301.463428, "activity_30": 300.818107}, "trend_signal": 0, "fair_value": 295.517821, "relative_strength": -2.670038, "rate_of_change": 0.15983387708675514, "market_dynamics": -0.979159, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 280.559998, "high": 284.200012, "low": 276.359985, "close": 279.720001, "volume": 151}, "trend_line": 295.319333, "activity_lines": {"activity_5": 279.577333, "activity_10": 285.356908, "activity_20": 298.964666, "activity_30": 299.889892}, "trend_signal": 0, "fair_value": 294.875, "relative_strength": -0.470615, "rate_of_change": 0.4120944512457937, "market_dynamics": -1.048243, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 279.720001, "high": 279.720001, "low": 258.980011, "close": 258.980011, "volume": 115}, "trend_line": 295.552, "activity_lines": {"activity_5": 272.962003, "activity_10": 278.916001, "activity_20": 294.498667, "activity_30": 297.545419}, "trend_signal": 0, "fair_value": 294.235385, "relative_strength": -6.068471, "rate_of_change": 0.07878488605419173, "market_dynamics": -1.058368, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 259.019989, "high": 286.899994, "low": 259.019989, "close": 286.160004, "volume": 466}, "trend_line": 296.449, "activity_lines": {"activity_5": 276.714671, "activity_10": 278.696184, "activity_20": 292.78062, "activity_30": 296.939484}, "trend_signal": 0, "fair_value": 293.799872, "relative_strength": 4.689517, "rate_of_change": 0.30349989172801783, "market_dynamics": -0.986519, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 290.149994, "high": 306.230011, "low": 281.299988, "close": 306.230011, "volume": 912}, "trend_line": 297.825334, "activity_lines": {"activity_5": 286.278007, "activity_10": 282.850549, "activity_20": 293.063716, "activity_30": 297.570517}, "trend_signal": 0, "fair_value": 293.487885, "relative_strength": 12.705951, "rate_of_change": 0.46427345007066495, "market_dynamics": -0.749262, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 320.399994, "high": 332.970001, "low": 315.899994, "close": 326.369995, "volume": 342}, "trend_line": 300.429334, "activity_lines": {"activity_5": 300.862004, "activity_10": 290.740912, "activity_20": 295.290906, "activity_30": 299.412108}, "trend_signal": 0, "fair_value": 293.287116, "relative_strength": 17.800488, "rate_of_change": 0.874337976902927, "market_dynamics": -0.362101, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 326.0, "high": 345.100006, "low": 324.459991, "close": 345.100006, "volume": 213}, "trend_line": 302.806667, "activity_lines": {"activity_5": 318.731337, "activity_10": 301.615095, "activity_20": 299.26824, "activity_30": 302.294087}, "trend_signal": 0, "fair_value": 293.092052, "relative_strength": 21.255857, "rate_of_change": 0.7913118763562621, "market_dynamics": 0.128188, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 344.049988, "high": 354.200012, "low": 338.640015, "close": 338.640015, "volume": 313}, "trend_line": 304.914668, "activity_lines": {"activity_5": 330.088674, "activity_10": 310.150188, "activity_20": 302.580384, "activity_30": 304.605916}, "trend_signal": 0, "fair_value": 292.795257, "relative_strength": 16.157859, "rate_of_change": 0.6961540909533546, "market_dynamics": 0.432264, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 338.980011, "high": 344.079987, "low": 327.0, "close": 344.079987, "volume": 578}, "trend_line": 306.514, "activity_lines": {"activity_5": 337.948668, "activity_10": 318.58273, "activity_20": 306.345668, "activity_30": 307.132711}, "trend_signal": 0, "fair_value": 292.582564, "relative_strength": 15.146393, "rate_of_change": 0.524517895610061, "market_dynamics": 0.622599, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 346.5, "high": 346.5, "low": 336.26001, "close": 340.339996, "volume": 240}, "trend_line": 308.068667, "activity_lines": {"activity_5": 340.700665, "activity_10": 325.042365, "activity_20": 309.653811, "activity_30": 309.315033}, "trend_signal": 1, "fair_value": 292.148846, "relative_strength": 14.490141, "rate_of_change": 0.5072091323724185, "market_dynamics": 0.702578, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 339.299988, "high": 344.76001, "low": 338.640015, "close": 341.019989, "volume": 158}, "trend_line": 309.526, "activity_lines": {"activity_5": 341.405328, "activity_10": 330.543817, "activity_20": 312.974048, "activity_30": 311.440925}, "trend_signal": 1, "fair_value": 291.655769, "relative_strength": 14.240115, "rate_of_change": 0.4730545998694523, "market_dynamics": 0.733698, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 341.019989, "high": 351.220001, "low": 341.019989, "close": 346.5, "volume": 60}, "trend_line": 311.696, "activity_lines": {"activity_5": 342.959996, "activity_10": 335.968544, "activity_20": 316.700476, "activity_30": 313.826344}, "trend_signal": 1, "fair_value": 291.073654, "relative_strength": 16.913472, "rate_of_change": 0.7010719616445843, "market_dynamics": 0.739175, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 322.73999, "high": 333.440002, "low": 322.429993, "close": 332.309998, "volume": 1124}, "trend_line": 313.024666, "activity_lines": {"activity_5": 339.691329, "activity_10": 337.599089, "activity_20": 318.932524, "activity_30": 315.15628}, "trend_signal": 1, "fair_value": 290.403334, "relative_strength": 7.681918, "rate_of_change": 0.42626982701093313, "market_dynamics": 0.726782, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 328.679993, "high": 343.399994, "low": 328.679993, "close": 337.619995, "volume": 219}, "trend_line": 314.112, "activity_lines": {"activity_5": 338.614663, "activity_10": 338.861815, "activity_20": 321.656142, "activity_30": 316.743075}, "trend_signal": 1, "fair_value": 289.667244, "relative_strength": 6.354933, "rate_of_change": 0.34736368027943154, "market_dynamics": 0.677758, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 337.600006, "high": 352.450012, "low": 337.600006, "close": 351.049988, "volume": 223}, "trend_line": 315.423999, "activity_lines": {"activity_5": 342.445327, "activity_10": 341.630722, "activity_20": 325.603665, "activity_30": 319.126171}, "trend_signal": 1, "fair_value": 289.297244, "relative_strength": 8.960251, "rate_of_change": 0.41768509321514535, "market_dynamics": 0.658811, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 353.5, "high": 380.880005, "low": 352.149994, "close": 368.279999, "volume": 490}, "trend_line": 317.056666, "activity_lines": {"activity_5": 351.305329, "activity_10": 346.71745, "activity_20": 330.998141, "activity_30": 322.536236}, "trend_signal": 1, "fair_value": 289.250641, "relative_strength": 13.59623, "rate_of_change": 0.5176102659201992, "market_dynamics": 0.754362, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 368.279999, "high": 368.279999, "low": 349.559998, "close": 352.450012, "volume": 346}, "trend_line": 317.651334, "activity_lines": {"activity_5": 353.071334, "activity_10": 348.163998, "activity_20": 334.574999, "activity_30": 324.819677}, "trend_signal": 1, "fair_value": 289.097821, "relative_strength": 9.630613, "rate_of_change": 0.18755890153718227, "market_dynamics": 0.71498, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 354.549988, "high": 368.149994, "low": 354.549988, "close": 368.149994, "volume": 632}, "trend_line": 319.089667, "activity_lines": {"activity_5": 359.673999, "activity_10": 352.331452, "activity_20": 339.307094, "activity_30": 328.077655}, "trend_signal": 1, "fair_value": 289.016026, "relative_strength": 13.750386, "rate_of_change": 0.45280244281927057, "market_dynamics": 0.943466, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 370.0, "high": 370.369995, "low": 360.269989, "close": 370.369995, "volume": 122}, "trend_line": 320.672666, "activity_lines": {"activity_5": 364.627332, "activity_10": 356.365997, "activity_20": 343.824189, "activity_30": 331.386064}, "trend_signal": 1, "fair_value": 288.860192, "relative_strength": 17.175314, "rate_of_change": 0.49609848381582733, "market_dynamics": 1.036275, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 369.26001, "high": 372.959991, "low": 367.040009, "close": 367.779999, "volume": 136}, "trend_line": 321.956, "activity_lines": {"activity_5": 366.533999, "activity_10": 359.451634, "activity_20": 347.630808, "activity_30": 334.425246}, "trend_signal": 1, "fair_value": 288.764744, "relative_strength": 14.401317, "rate_of_change": 0.4002006207788302, "market_dynamics": 0.957518, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 373.109985, "high": 373.109985, "low": 365.179993, "close": 367.040009, "volume": 306}, "trend_line": 323.633333, "activity_lines": {"activity_5": 367.078668, "activity_10": 361.903818, "activity_20": 350.952952, "activity_30": 337.333892}, "trend_signal": 1, "fair_value": 288.648141, "relative_strength": 14.637703, "rate_of_change": 0.5209820596603187, "market_dynamics": 0.922584, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 367.779999, "high": 394.679993, "low": 367.779999, "close": 394.679993, "volume": 210}, "trend_line": 326.239999, "activity_lines": {"activity_5": 376.919332, "activity_10": 368.908363, "activity_20": 356.502522, "activity_30": 341.917548}, "trend_signal": 1, "fair_value": 288.647372, "relative_strength": 24.250684, "rate_of_change": 0.8054380480023108, "market_dynamics": 0.86445, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 399.200012, "high": 416.970001, "low": 399.200012, "close": 415.350006, "volume": 219}, "trend_line": 329.107, "activity_lines": {"activity_5": 390.834668, "activity_10": 378.795091, "activity_20": 363.473237, "activity_30": 347.66658}, "trend_signal": 1, "fair_value": 288.547051, "relative_strength": 29.419735, "rate_of_change": 0.8788011920022156, "market_dynamics": 0.9206, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 416.640015, "high": 416.640015, "low": 407.200012, "close": 407.600006, "volume": 285}, "trend_line": 331.825666, "activity_lines": {"activity_5": 399.020003, "activity_10": 385.762911, "activity_20": 368.961238, "activity_30": 352.730645}, "trend_signal": 1, "fair_value": 288.313013, "relative_strength": 26.617156, "rate_of_change": 0.8260735870096912, "market_dynamics": 1.036589, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 410.790009, "high": 419.579987, "low": 410.790009, "close": 419.029999, "volume": 224}, "trend_line": 335.449666, "activity_lines": {"activity_5": 408.533335, "activity_10": 393.536547, "activity_20": 374.959523, "activity_30": 358.356731}, "trend_signal": 1, "fair_value": 288.153334, "relative_strength": 30.813069, "rate_of_change": 1.0921397502747623, "market_dynamics": 1.160175, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 420.0, "high": 441.820007, "low": 415.73999, "close": 441.820007, "volume": 204}, "trend_line": 340.071, "activity_lines": {"activity_5": 422.22667, "activity_10": 404.217821, "activity_20": 382.591143, "activity_30": 365.219334}, "trend_signal": 1, "fair_value": 288.118975, "relative_strength": 36.865442, "rate_of_change": 1.377653480805686, "market_dynamics": 1.178627, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 451.440002, "high": 456.299988, "low": 441.899994, "close": 444.149994, "volume": 973}, "trend_line": 345.507667, "activity_lines": {"activity_5": 431.711334, "activity_10": 413.985637, "activity_20": 389.894905, "activity_30": 371.934107}, "trend_signal": 1, "fair_value": 288.059551, "relative_strength": 36.220359, "rate_of_change": 1.5986858626580918, "market_dynamics": 1.311428, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 441.899994, "high": 464.600006, "low": 431.720001, "close": 463.679993, "volume": 1384}, "trend_line": 351.677, "activity_lines": {"activity_5": 444.407998, "activity_10": 425.637091, "activity_20": 398.586999, "activity_30": 379.558129}, "trend_signal": 1, "fair_value": 288.770705, "relative_strength": 39.049998, "rate_of_change": 1.7855849780607023, "market_dynamics": 1.445628, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 468.149994, "high": 469.059998, "low": 427.339996, "close": 440.100006, "volume": 708}, "trend_line": 357.248, "activity_lines": {"activity_5": 446.022666, "activity_10": 431.264364, "activity_20": 404.437952, "activity_30": 385.262839}, "trend_signal": 1, "fair_value": 289.239423, "relative_strength": 34.245929, "rate_of_change": 1.5841240683922946, "market_dynamics": 1.484539, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 449.679993, "high": 469.559998, "low": 446.399994, "close": 466.440002, "volume": 272}, "trend_line": 363.434667, "activity_lines": {"activity_5": 454.250667, "activity_10": 440.41291, "activity_20": 412.340238, "activity_30": 392.307484}, "trend_signal": 1, "fair_value": 289.798141, "relative_strength": 40.376398, "rate_of_change": 1.7317569307595844, "market_dynamics": 1.46382, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 466.440002, "high": 470.0, "low": 458.619995, "close": 458.619995, "volume": 245}, "trend_line": 369.322, "activity_lines": {"activity_5": 456.711332, "activity_10": 446.345818, "activity_20": 418.897286, "activity_30": 398.448473}, "trend_signal": 1, "fair_value": 290.224167, "relative_strength": 38.085194, "rate_of_change": 1.619915086416347, "market_dynamics": 1.340805, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 459.0, "high": 463.5, "low": 447.299988, "close": 452.25, "volume": 423}, "trend_line": 375.073, "activity_lines": {"activity_5": 455.928666, "activity_10": 449.455454, "activity_20": 424.287667, "activity_30": 403.798666}, "trend_signal": 1, "fair_value": 290.56218, "relative_strength": 37.486836, "rate_of_change": 1.5571777473315904, "market_dynamics": 1.178849, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 459.450012, "high": 462.559998, "low": 458.100006, "close": 459.0, "volume": 145}, "trend_line": 381.740333, "activity_lines": {"activity_5": 456.856, "activity_10": 452.745636, "activity_20": 429.817333, "activity_30": 409.213311}, "trend_signal": 1, "fair_value": 290.996026, "relative_strength": 40.064973, "rate_of_change": 1.7776094253652068, "market_dynamics": 1.069269, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 458.73999, "high": 458.73999, "low": 452.179993, "close": 454.640015, "volume": 93}, "trend_line": 387.356333, "activity_lines": {"activity_5": 456.642004, "activity_10": 454.449457, "activity_20": 434.328478, "activity_30": 413.916517}, "trend_signal": 1, "fair_value": 291.539872, "relative_strength": 39.093472, "rate_of_change": 1.4711570967273153, "market_dynamics": 0.901636, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 454.049988, "high": 454.049988, "low": 435.809998, "close": 435.929993, "volume": 252}, "trend_line": 391.679666, "activity_lines": {"activity_5": 449.222001, "activity_10": 451.896183, "activity_20": 436.500477, "activity_30": 417.050301}, "trend_signal": 1, "fair_value": 292.050705, "relative_strength": 31.688907, "rate_of_change": 1.1161126414318856, "market_dynamics": 0.464742, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 432.079987, "high": 448.799988, "low": 432.079987, "close": 441.170013, "volume": 190}, "trend_line": 395.506333, "activity_lines": {"activity_5": 445.582672, "activity_10": 449.988367, "activity_20": 438.767335, "activity_30": 420.243227}, "trend_signal": 1, "fair_value": 292.782052, "relative_strength": 28.387805, "rate_of_change": 0.9769889356472199, "market_dynamics": 0.007233, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 441.170013, "high": 448.200012, "low": 441.170013, "close": 445.230011, "volume": 60}, "trend_line": 398.844, "activity_lines": {"activity_5": 444.460008, "activity_10": 448.83055, "activity_20": 441.073765, "activity_30": 423.451206}, "trend_signal": 1, "fair_value": 293.638911, "relative_strength": 28.394749, "rate_of_change": 0.843897232866815, "market_dynamics": -0.424901, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 441.720001, "high": 456.029999, "low": 439.829987, "close": 454.299988, "volume": 248}, "trend_line": 402.699333, "activity_lines": {"activity_5": 446.828668, "activity_10": 449.302184, "activity_20": 443.802192, "activity_30": 427.029012}, "trend_signal": 1, "fair_value": 294.492757, "relative_strength": 26.244398, "rate_of_change": 0.9666268014562159, "market_dynamics": -0.667417, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 455.850006, "high": 455.850006, "low": 436.160004, "close": 436.160004, "volume": 122}, "trend_line": 405.768667, "activity_lines": {"activity_5": 443.464002, "activity_10": 446.646184, "activity_20": 444.392764, "activity_30": 429.187765}, "trend_signal": 1, "fair_value": 295.362116, "relative_strength": 21.949383, "rate_of_change": 0.7621899885292259, "market_dynamics": -0.792679, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 444.839996, "high": 444.839996, "low": 429.25, "close": 436.320007, "volume": 233}, "trend_line": 408.968, "activity_lines": {"activity_5": 441.38467, "activity_10": 444.090912, "activity_20": 444.685288, "activity_30": 431.158819}, "trend_signal": 1, "fair_value": 296.376026, "relative_strength": 17.875272, "rate_of_change": 0.7884623087469749, "market_dynamics": -0.851144, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 435.76001, "high": 435.76001, "low": 410.76001, "close": 410.76001, "volume": 294}, "trend_line": 411.292668, "activity_lines": {"activity_5": 430.759338, "activity_10": 437.436005, "activity_20": 442.217146, "activity_30": 431.274432}, "trend_signal": 1, "fair_value": 297.187949, "relative_strength": 11.376145, "rate_of_change": 0.5684229572973861, "market_dynamics": -0.938235, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 412.459991, "high": 424.76001, "low": 395.450012, "close": 415.0, "volume": 424}, "trend_line": 413.576001, "activity_lines": {"activity_5": 423.57467, "activity_10": 432.422186, "activity_20": 439.944622, "activity_30": 431.513615}, "trend_signal": 1, "fair_value": 298.171347, "relative_strength": 15.854825, "rate_of_change": 0.5551601517973151, "market_dynamics": -1.039409, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 385.179993, "high": 387.040009, "low": 372.559998, "close": 372.559998, "volume": 242}, "trend_line": 414.917668, "activity_lines": {"activity_5": 404.258669, "activity_10": 420.369276, "activity_20": 433.533431, "activity_30": 428.867421}, "trend_signal": 0, "fair_value": 298.994808, "relative_strength": 1.819944, "rate_of_change": 0.32440639610516775, "market_dynamics": -1.114736, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 364.640015, "high": 369.359985, "low": 356.0, "close": 365.399994, "volume": 278}, "trend_line": 415.843668, "activity_lines": {"activity_5": 388.005333, "activity_10": 408.586183, "activity_20": 426.644097, "activity_30": 425.672733}, "trend_signal": 0, "fair_value": 299.639744, "relative_strength": -3.387648, "rate_of_change": 0.22317680624773678, "market_dynamics": -1.197183, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 372.48999, "high": 380.149994, "low": 367.75, "close": 380.0, "volume": 198}, "trend_line": 416.808668, "activity_lines": {"activity_5": 381.335999, "activity_10": 401.080183, "activity_20": 421.346192, "activity_30": 423.360238}, "trend_signal": 0, "fair_value": 300.477116, "relative_strength": -2.277978, "rate_of_change": 0.23205836093193366, "market_dynamics": -1.252812, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 386.839996, "high": 391.559998, "low": 377.910004, "close": 377.910004, "volume": 214}, "trend_line": 417.129668, "activity_lines": {"activity_5": 377.724667, "activity_10": 394.211092, "activity_20": 416.035097, "activity_30": 420.850647}, "trend_signal": 0, "fair_value": 301.305706, "relative_strength": -2.692851, "rate_of_change": 0.07701375346636734, "market_dynamics": -1.366366, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 374.450012, "high": 381.140015, "low": 356.76001, "close": 356.76001, "volume": 678}, "trend_line": 417.273335, "activity_lines": {"activity_5": 369.253337, "activity_10": 384.64673, "activity_20": 409.01405, "activity_30": 416.95583}, "trend_signal": 0, "fair_value": 302.064936, "relative_strength": -5.00591, "rate_of_change": 0.034441808152565534, "market_dynamics": -1.324002, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 360.25, "high": 386.51001, "low": 360.089996, "close": 379.23999, "volume": 328}, "trend_line": 417.643001, "activity_lines": {"activity_5": 372.158, "activity_10": 380.778182, "activity_20": 404.550097, "activity_30": 414.502066}, "trend_signal": 0, "fair_value": 303.014872, "relative_strength": 0.275047, "rate_of_change": 0.0885908513660601, "market_dynamics": -1.276224, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 381.519989, "high": 390.640015, "low": 378.859985, "close": 378.859985, "volume": 40}, "trend_line": 417.926001, "activity_lines": {"activity_5": 374.490662, "activity_10": 378.20527, "activity_20": 400.452047, "activity_30": 411.999936}, "trend_signal": 0, "fair_value": 303.99, "relative_strength": -1.777102, "rate_of_change": 0.06776122174257593, "market_dynamics": -1.223311, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 371.109985, "high": 387.600006, "low": 371.109985, "close": 382.100006, "volume": 247}, "trend_line": 418.403335, "activity_lines": {"activity_5": 377.005998, "activity_10": 377.263271, "activity_20": 396.954191, "activity_30": 409.688581}, "trend_signal": 0, "fair_value": 304.934872, "relative_strength": -5.067646, "rate_of_change": 0.11421495644154517, "market_dynamics": -1.105465, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 385.070007, "high": 394.369995, "low": 382.75, "close": 394.369995, "volume": 138}, "trend_line": 419.314334, "activity_lines": {"activity_5": 383.47133, "activity_10": 379.537998, "activity_20": 395.026524, "activity_30": 408.138043}, "trend_signal": 0, "fair_value": 305.907821, "relative_strength": -2.802549, "rate_of_change": 0.21773225110644662, "market_dynamics": -0.999755, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 398.799988, "high": 410.839996, "low": 398.329987, "close": 407.540009, "volume": 59}, "trend_line": 419.743001, "activity_lines": {"activity_5": 393.229334, "activity_10": 384.505272, "activity_20": 394.659096, "activity_30": 407.378409}, "trend_signal": 0, "fair_value": 306.9325, "relative_strength": -1.067604, "rate_of_change": 0.10223046655972857, "market_dynamics": -0.806975, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 415.0, "high": 422.100006, "low": 414.23999, "close": 420.839996, "volume": 120}, "trend_line": 419.926001, "activity_lines": {"activity_5": 404.035333, "activity_10": 392.026363, "activity_20": 395.771238, "activity_30": 407.449183}, "trend_signal": 0, "fair_value": 308.141859, "relative_strength": -0.325173, "rate_of_change": 0.04359810635651141, "market_dynamics": -0.474624, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 420.809998, "high": 421.0, "low": 411.179993, "close": 414.540009, "volume": 116}, "trend_line": 420.157334, "activity_lines": {"activity_5": 409.968003, "activity_10": 397.524183, "activity_20": 396.465096, "activity_30": 407.1017}, "trend_signal": 0, "fair_value": 309.192757, "relative_strength": -1.320222, "rate_of_change": 0.0550889917388103, "market_dynamics": -0.205444, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 414.540009, "high": 432.160004, "low": 414.540009, "close": 425.380005, "volume": 88}, "trend_line": 420.369001, "activity_lines": {"activity_5": 417.135337, "activity_10": 404.099456, "activity_20": 398.382287, "activity_30": 407.438646}, "trend_signal": 0, "fair_value": 310.322244, "relative_strength": 1.221215, "rate_of_change": 0.050378032910889055, "market_dynamics": 0.084111, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 417.899994, "high": 422.309998, "low": 413.700012, "close": 413.700012, "volume": 141}, "trend_line": 419.431668, "activity_lines": {"activity_5": 417.524007, "activity_10": 407.726004, "activity_20": 399.237335, "activity_30": 407.008389}, "trend_signal": 0, "fair_value": 311.484552, "relative_strength": -1.303758, "rate_of_change": -0.22297862063335722, "market_dynamics": 0.264618, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 415.73999, "high": 415.73999, "low": 405.079987, "close": 405.079987, "volume": 169}, "trend_line": 418.129335, "activity_lines": {"activity_5": 413.750667, "activity_10": 409.134547, "activity_20": 399.402239, "activity_30": 406.082474}, "trend_signal": 0, "fair_value": 312.680834, "relative_strength": -4.377415, "rate_of_change": -0.3104994446914237, "market_dynamics": 0.349102, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 409.179993, "high": 411.980011, "low": 409.179993, "close": 410.0, "volume": 63}, "trend_line": 416.340001, "activity_lines": {"activity_5": 411.781334, "activity_10": 410.559092, "activity_20": 400.226905, "activity_30": 405.558001}, "trend_signal": 0, "fair_value": 313.701923, "relative_strength": -3.32847, "rate_of_change": -0.4279379249963539, "market_dynamics": 0.408169, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 411.230011, "high": 422.100006, "low": 411.230011, "close": 420.420013, "volume": 98}, "trend_line": 415.684002, "activity_lines": {"activity_5": 414.008004, "activity_10": 413.318913, "activity_20": 402.254907, "activity_30": 405.821228}, "trend_signal": 0, "fair_value": 314.918141, "relative_strength": -0.867175, "rate_of_change": -0.15756328924060112, "market_dynamics": 0.428832, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 419.269989, "high": 423.600006, "low": 419.269989, "close": 419.380005, "volume": 86}, "trend_line": 414.115335, "activity_lines": {"activity_5": 415.496004, "activity_10": 415.134004, "activity_20": 404.258812, "activity_30": 406.059679}, "trend_signal": 0, "fair_value": 316.087052, "relative_strength": -4.503347, "rate_of_change": -0.37737006775642157, "market_dynamics": 0.4608, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 419.380005, "high": 429.140015, "low": 393.640015, "close": 394.299988, "volume": 2223}, "trend_line": 411.971335, "activity_lines": {"activity_5": 409.023999, "activity_10": 411.711274, "activity_20": 403.95481, "activity_30": 404.78127}, "trend_signal": 0, "fair_value": 317.090129, "relative_strength": -6.856369, "rate_of_change": -0.5177301632647836, "market_dynamics": 0.519908, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 412.220001, "high": 414.570007, "low": 404.440002, "close": 404.440002, "volume": 269}, "trend_line": 410.377668, "activity_lines": {"activity_5": 407.225334, "activity_10": 410.133456, "activity_20": 404.694906, "activity_30": 404.295377}, "trend_signal": 0, "fair_value": 317.963334, "relative_strength": -2.671827, "rate_of_change": -0.38683929307848136, "market_dynamics": 0.485483, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 404.440002, "high": 421.26001, "low": 404.440002, "close": 421.26001, "volume": 143}, "trend_line": 409.119669, "activity_lines": {"activity_5": 411.076003, "activity_10": 411.670184, "activity_20": 407.087192, "activity_30": 404.997464}, "trend_signal": 0, "fair_value": 318.869424, "relative_strength": 0.968856, "rate_of_change": -0.3065466515590319, "market_dynamics": 0.497227, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 423.779999, "high": 429.0, "low": 413.880005, "close": 413.880005, "volume": 102}, "trend_line": 407.761002, "activity_lines": {"activity_5": 411.716003, "activity_10": 411.857457, "activity_20": 408.544717, "activity_30": 405.304582}, "trend_signal": 0, "fair_value": 319.693334, "relative_strength": -0.214211, "rate_of_change": -0.33209525303951315, "market_dynamics": 0.436945, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 413.880005, "high": 414.880005, "low": 392.799988, "close": 392.799988, "volume": 214}, "trend_line": 406.323335, "activity_lines": {"activity_5": 405.765332, "activity_10": 408.224, "activity_20": 407.763763, "activity_30": 404.339356}, "trend_signal": 0, "fair_value": 320.327052, "relative_strength": -7.914209, "rate_of_change": -0.35257589444515663, "market_dynamics": 0.133012, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 387.0, "high": 388.73999, "low": 381.029999, "close": 388.73999, "volume": 104}, "trend_line": 404.575667, "activity_lines": {"activity_5": 400.233329, "activity_10": 404.444725, "activity_20": 406.53519, "activity_30": 403.204946}, "trend_signal": 0, "fair_value": 320.971475, "relative_strength": -9.335869, "rate_of_change": -0.430117556502133, "market_dynamics": -0.141201, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 392.339996, "high": 394.399994, "low": 392.339996, "close": 394.399994, "volume": 3}, "trend_line": 402.881333, "activity_lines": {"activity_5": 396.958661, "activity_10": 402.148361, "activity_20": 405.794095, "activity_30": 402.548451}, "trend_signal": 0, "fair_value": 321.781923, "relative_strength": -9.250333, "rate_of_change": -0.4187928583455876, "market_dynamics": -0.496129, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 394.399994, "high": 442.769989, "low": 385.549988, "close": 424.440002, "volume": 325}, "trend_line": 401.886001, "activity_lines": {"activity_5": 404.366662, "activity_10": 405.507998, "activity_20": 407.734714, "activity_30": 403.939333}, "trend_signal": 1, "fair_value": 322.877949, "relative_strength": -4.893825, "rate_of_change": -0.24705339227021525, "market_dynamics": -0.538081, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 424.440002, "high": 441.98999, "low": 424.440002, "close": 441.98999, "volume": 96}, "trend_line": 402.080333, "activity_lines": {"activity_5": 417.412661, "activity_10": 411.795996, "activity_20": 411.131522, "activity_30": 406.526687}, "trend_signal": 1, "fair_value": 323.959039, "relative_strength": -2.09316, "rate_of_change": 0.04835500602569494, "market_dynamics": -0.28132, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 442.329987, "high": 442.329987, "low": 428.559998, "close": 428.559998, "volume": 81}, "trend_line": 401.821667, "activity_lines": {"activity_5": 424.107996, "activity_10": 415.249996, "activity_20": 412.948665, "activity_30": 408.235053}, "trend_signal": 1, "fair_value": 325.078526, "relative_strength": -4.985828, "rate_of_change": -0.06433192045729955, "market_dynamics": 0.018822, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 425.700012, "high": 429.140015, "low": 421.829987, "close": 428.279999, "volume": 7}, "trend_line": 402.405666, "activity_lines": {"activity_5": 428.325997, "activity_10": 418.486178, "activity_20": 414.517903, "activity_30": 409.942042}, "trend_signal": 1, "fair_value": 326.28391, "relative_strength": -7.448717, "rate_of_change": 0.14533785705488242, "market_dynamics": 0.339773, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 433.869995, "high": 433.869995, "low": 427.850006, "close": 430.0, "volume": 15}, "trend_line": 402.905666, "activity_lines": {"activity_5": 430.481331, "activity_10": 421.41727, "activity_20": 416.089475, "activity_30": 411.722322}, "trend_signal": 1, "fair_value": 327.414103, "relative_strength": -6.914653, "rate_of_change": 0.12425272361845918, "market_dynamics": 0.438184, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 430.0, "high": 430.0, "low": 419.899994, "close": 419.899994, "volume": 9}, "trend_line": 404.483666, "activity_lines": {"activity_5": 426.896664, "activity_10": 422.047269, "activity_20": 416.592188, "activity_30": 412.81873}, "trend_signal": 1, "fair_value": 328.488269, "relative_strength": -8.386048, "rate_of_change": 0.3916549537925911, "market_dynamics": 0.35185, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 430.839996, "high": 430.839996, "low": 413.690002, "close": 417.540009, "volume": 832}, "trend_line": 406.221667, "activity_lines": {"activity_5": 422.828001, "activity_10": 422.272908, "activity_20": 416.874618, "activity_30": 413.661075}, "trend_signal": 1, "fair_value": 329.536603, "relative_strength": -6.582351, "rate_of_change": 0.4296838527961712, "market_dynamics": 0.365878, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 419.119995, "high": 421.679993, "low": 409.880005, "close": 412.040009, "volume": 235}, "trend_line": 407.289667, "activity_lines": {"activity_5": 418.556004, "activity_10": 421.432001, "activity_20": 416.618952, "activity_30": 414.036452}, "trend_signal": 1, "fair_value": 330.521475, "relative_strength": -9.391163, "rate_of_change": 0.26291064380866314, "market_dynamics": 0.326805, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 412.040009, "high": 422.75, "low": 412.040009, "close": 422.100006, "volume": 20}, "trend_line": 408.762667, "activity_lines": {"activity_5": 418.738672, "activity_10": 422.070366, "activity_20": 417.384905, "activity_30": 414.991957}, "trend_signal": 1, "fair_value": 331.389295, "relative_strength": -8.801416, "rate_of_change": 0.36165906462832337, "market_dynamics": 0.251309, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 422.100006, "high": 430.0, "low": 399.410004, "close": 404.399994, "volume": 220}, "trend_line": 410.350666, "activity_lines": {"activity_5": 413.433336, "activity_10": 418.884001, "activity_20": 416.425143, "activity_30": 414.710495}, "trend_signal": 1, "fair_value": 332.428718, "relative_strength": -14.298794, "rate_of_change": 0.388489245276396, "market_dynamics": 0.09077, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 407.130005, "high": 407.130005, "low": 390.0, "close": 396.630005, "volume": 61}, "trend_line": 410.930334, "activity_lines": {"activity_5": 407.24467, "activity_10": 414.103093, "activity_20": 414.728619, "activity_30": 413.825291}, "trend_signal": 0, "fair_value": 333.008718, "relative_strength": -17.972792, "rate_of_change": 0.14126162037227608, "market_dynamics": -0.248908, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 396.630005, "high": 399.480011, "low": 395.630005, "close": 397.799988, "volume": 14}, "trend_line": 411.561667, "activity_lines": {"activity_5": 402.997331, "activity_10": 410.040545, "activity_20": 413.207189, "activity_30": 412.978171}, "trend_signal": 0, "fair_value": 333.735064, "relative_strength": -19.175233, "rate_of_change": 0.15363504413377857, "market_dynamics": -0.490851, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 388.630005, "high": 394.070007, "low": 388.630005, "close": 394.070007, "volume": 8}, "trend_line": 411.960667, "activity_lines": {"activity_5": 398.822666, "activity_10": 406.103274, "activity_20": 411.438238, "activity_30": 411.849677}, "trend_signal": 0, "fair_value": 334.531154, "relative_strength": -17.868285, "rate_of_change": 0.09694780442222306, "market_dynamics": -0.750129, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 390.410004, "high": 404.01001, "low": 390.410004, "close": 404.01001, "volume": 407}, "trend_line": 412.282001, "activity_lines": {"activity_5": 399.159336, "activity_10": 404.600366, "activity_20": 410.736477, "activity_30": 411.336732}, "trend_signal": 0, "fair_value": 335.426539, "relative_strength": -17.581842, "rate_of_change": 0.07800113596766725, "market_dynamics": -0.685018, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 404.75, "high": 416.970001, "low": 404.25, "close": 416.970001, "volume": 1746}, "trend_line": 412.596334, "activity_lines": {"activity_5": 405.022003, "activity_10": 405.895093, "activity_20": 411.222763, "activity_30": 411.639183}, "trend_signal": 0, "fair_value": 336.459424, "relative_strength": -13.448265, "rate_of_change": 0.07624223207358337, "market_dynamics": -0.509446, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 410.890015, "high": 414.73999, "low": 407.390015, "close": 414.73999, "volume": 23}, "trend_line": 412.393, "activity_lines": {"activity_5": 409.303332, "activity_10": 407.021273, "activity_20": 411.437, "activity_30": 411.777484}, "trend_signal": 0, "fair_value": 337.49468, "relative_strength": -15.143535, "rate_of_change": -0.04928158183781651, "market_dynamics": -0.548489, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 404.0, "high": 416.649994, "low": 399.600006, "close": 416.649994, "volume": 1046}, "trend_line": 412.463333, "activity_lines": {"activity_5": 413.013997, "activity_10": 408.588544, "activity_20": 411.86419, "activity_30": 412.052128}, "trend_signal": 0, "fair_value": 338.600449, "relative_strength": -12.927337, "rate_of_change": 0.017054848166677197, "market_dynamics": -0.353239, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 418.540009, "high": 418.540009, "low": 411.059998, "close": 417.369995, "volume": 7}, "trend_line": 412.196333, "activity_lines": {"activity_5": 415.707996, "activity_10": 410.302907, "activity_20": 412.346761, "activity_30": 412.368687}, "trend_signal": 0, "fair_value": 339.680513, "relative_strength": -13.416842, "rate_of_change": -0.06473302682641027, "market_dynamics": -0.395983, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 416.25, "high": 419.829987, "low": 388.329987, "close": 388.329987, "volume": 24}, "trend_line": 411.350665, "activity_lines": {"activity_5": 407.168659, "activity_10": 406.640359, "activity_20": 409.946617, "activity_30": 410.828923}, "trend_signal": 0, "fair_value": 340.588334, "relative_strength": -18.52062, "rate_of_change": -0.20516145639752434, "market_dynamics": -0.658495, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 391.420013, "high": 396.609985, "low": 370.589996, "close": 370.589996, "volume": 10}, "trend_line": 410.200999, "activity_lines": {"activity_5": 393.761326, "activity_10": 400.366359, "activity_20": 405.858903, "activity_30": 408.199202}, "trend_signal": 0, "fair_value": 341.329295, "relative_strength": -22.89132, "rate_of_change": -0.2794856305872188, "market_dynamics": -0.818334, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.940002, "high": 374.309998, "low": 350.109985, "close": 350.109985, "volume": 24}, "trend_line": 408.204665, "activity_lines": {"activity_5": 376.619324, "activity_10": 390.983448, "activity_20": 399.934092, "activity_30": 404.322363}, "trend_signal": 0, "fair_value": 341.849231, "relative_strength": -27.078566, "rate_of_change": -0.4866721448428376, "market_dynamics": -1.179772, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 350.109985, "high": 355.640015, "low": 340.850006, "close": 352.799988, "volume": 682}, "trend_line": 405.950664, "activity_lines": {"activity_5": 364.682656, "activity_10": 382.935446, "activity_20": 394.619424, "activity_30": 400.747868}, "trend_signal": 0, "fair_value": 342.385769, "relative_strength": -31.542479, "rate_of_change": -0.5521742383811219, "market_dynamics": -1.401931, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 354.170013, "high": 354.170013, "low": 330.329987, "close": 330.329987, "volume": 34}, "trend_line": 402.98233, "activity_lines": {"activity_5": 349.512655, "activity_10": 371.620172, "activity_20": 387.589471, "activity_30": 395.869114}, "trend_signal": 0, "fair_value": 342.667692, "relative_strength": -36.027747, "rate_of_change": -0.7312056028562197, "market_dynamics": -1.465331, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 340.0, "high": 340.0, "low": 310.079987, "close": 312.170013, "volume": 180}, "trend_line": 400.244665, "activity_lines": {"activity_5": 334.091996, "activity_10": 358.161994, "activity_20": 379.297758, "activity_30": 390.010255}, "trend_signal": 0, "fair_value": 342.816346, "relative_strength": -39.333753, "rate_of_change": -0.6793511268843954, "market_dynamics": -1.460088, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 313.410004, "high": 314.0, "low": 293.359985, "close": 302.940002, "volume": 968}, "trend_line": 396.861331, "activity_lines": {"activity_5": 320.671999, "activity_10": 344.69545, "activity_20": 370.679901, "activity_30": 383.732535}, "trend_signal": 0, "fair_value": 342.947179, "relative_strength": -41.526006, "rate_of_change": -0.8453164516259051, "market_dynamics": -1.378659, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 299.859985, "high": 299.859985, "low": 293.869995, "close": 293.869995, "volume": 10}, "trend_line": 392.614997, "activity_lines": {"activity_5": 308.738666, "activity_10": 331.653087, "activity_20": 361.803282, "activity_30": 377.087932}, "trend_signal": 0, "fair_value": 343.019936, "relative_strength": -43.831863, "rate_of_change": -1.0699792769681535, "market_dynamics": -1.449583, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 281.720001, "high": 316.790009, "low": 280.0, "close": 314.700012, "volume": 724}, "trend_line": 389.308998, "activity_lines": {"activity_5": 307.498004, "activity_10": 324.595635, "activity_20": 355.510617, "activity_30": 372.061159}, "trend_signal": 0, "fair_value": 343.312244, "relative_strength": -38.557038, "rate_of_change": -0.8420460311657536, "market_dynamics": -1.317972, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 312.320007, "high": 346.799988, "low": 312.320007, "close": 341.570007, "volume": 124}, "trend_line": 387.601332, "activity_lines": {"activity_5": 317.754006, "activity_10": 324.277274, "activity_20": 352.266713, "activity_30": 368.981224}, "trend_signal": 0, "fair_value": 343.874615, "relative_strength": -29.268567, "rate_of_change": -0.43864025973526577, "market_dynamics": -1.118271, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 341.570007, "high": 341.570007, "low": 323.540009, "close": 332.649994, "volume": 74}, "trend_line": 385.731665, "activity_lines": {"activity_5": 324.287335, "activity_10": 323.715273, "activity_20": 348.508855, "activity_30": 365.435977}, "trend_signal": 0, "fair_value": 344.321987, "relative_strength": -29.97117, "rate_of_change": -0.4823685693629125, "market_dynamics": -1.0167, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 332.600006, "high": 333.390015, "low": 326.070007, "close": 327.369995, "volume": 28}, "trend_line": 383.497332, "activity_lines": {"activity_5": 327.695333, "activity_10": 323.205636, "activity_20": 344.674093, "activity_30": 361.670708}, "trend_signal": 0, "fair_value": 344.738205, "relative_strength": -30.011703, "rate_of_change": -0.5792454192216885, "market_dynamics": -0.812954, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 326.690002, "high": 326.690002, "low": 301.769989, "close": 301.769989, "volume": 12}, "trend_line": 379.408331, "activity_lines": {"activity_5": 320.941329, "activity_10": 318.827271, "activity_20": 338.768045, "activity_30": 356.397976}, "trend_signal": 0, "fair_value": 344.992949, "relative_strength": -36.831005, "rate_of_change": -1.066239751571465, "market_dynamics": -0.815556, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 301.769989, "high": 310.609985, "low": 301.769989, "close": 305.98999, "volume": 3}, "trend_line": 374.874998, "activity_lines": {"activity_5": 315.067326, "activity_10": 316.095088, "activity_20": 333.715615, "activity_30": 351.661309}, "trend_signal": 0, "fair_value": 345.353461, "relative_strength": -37.623627, "rate_of_change": -1.1948427669080284, "market_dynamics": -0.853574, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 306.890015, "high": 308.399994, "low": 271.26001, "close": 271.720001, "volume": 99}, "trend_line": 369.646998, "activity_lines": {"activity_5": 298.350661, "activity_10": 307.983088, "activity_20": 325.836568, "activity_30": 345.006148}, "trend_signal": 0, "fair_value": 345.564487, "relative_strength": -46.58497, "rate_of_change": -1.3945982068401395, "market_dynamics": -0.902206, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 282.700012, "high": 307.790009, "low": 282.700012, "close": 301.809998, "volume": 117}, "trend_line": 365.431331, "activity_lines": {"activity_5": 296.320662, "activity_10": 306.407633, "activity_20": 321.405854, "activity_30": 340.629567}, "trend_signal": 0, "fair_value": 345.921474, "relative_strength": -39.565652, "rate_of_change": -1.140457523748102, "market_dynamics": -0.795682, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 302.779999, "high": 306.470001, "low": 283.670013, "close": 296.089996, "volume": 237}, "trend_line": 360.967665, "activity_lines": {"activity_5": 294.439996, "activity_10": 303.980542, "activity_20": 316.917044, "activity_30": 336.155932}, "trend_signal": 0, "fair_value": 346.270128, "relative_strength": -38.56595, "rate_of_change": -1.221478735220979, "market_dynamics": -0.567381, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 294.649994, "high": 294.929993, "low": 289.140015, "close": 294.290009, "volume": 627}, "trend_line": 356.780665, "activity_lines": {"activity_5": 294.044668, "activity_10": 301.350726, "activity_20": 312.832427, "activity_30": 331.854148}, "trend_signal": 0, "fair_value": 346.612949, "relative_strength": -37.17813, "rate_of_change": -1.1599376913718884, "market_dynamics": -0.287149, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 303.100006, "high": 308.100006, "low": 297.309998, "close": 299.470001, "volume": 1468}, "trend_line": 352.844998, "activity_lines": {"activity_5": 295.874668, "activity_10": 299.65509, "activity_20": 309.814713, "activity_30": 328.156686}, "trend_signal": 0, "fair_value": 346.997244, "relative_strength": -34.270976, "rate_of_change": -1.1031054611661828, "market_dynamics": 0.1176, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.470001, "high": 299.470001, "low": 288.459991, "close": 298.790009, "volume": 14}, "trend_line": 349.069998, "activity_lines": {"activity_5": 297.912671, "activity_10": 298.112728, "activity_20": 307.290238, "activity_30": 324.669267}, "trend_signal": 0, "fair_value": 347.308397, "relative_strength": -31.180282, "rate_of_change": -1.0698748803008333, "market_dynamics": 0.236926, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 303.480011, "high": 311.630005, "low": 298.549988, "close": 301.910004, "volume": 38}, "trend_line": 345.063665, "activity_lines": {"activity_5": 299.186005, "activity_10": 297.915456, "activity_20": 305.627572, "activity_30": 321.626687}, "trend_signal": 0, "fair_value": 347.643846, "relative_strength": -29.3194, "rate_of_change": -1.14771622395345, "market_dynamics": 0.335036, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 304.480011, "high": 305.98999, "low": 277.269989, "close": 289.940002, "volume": 118}, "trend_line": 341.248332, "activity_lines": {"activity_5": 296.462671, "activity_10": 296.10073, "activity_20": 303.236429, "activity_30": 318.070322}, "trend_signal": 0, "fair_value": 347.867821, "relative_strength": -30.38264, "rate_of_change": -1.1056895833990545, "market_dynamics": 0.29118, "expectation": {"probability": 54.1537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bc9a136-ecf4-4226-bab6-4917d88df83b/", "share_image": "https://sharemaestro.com/terminal/1bc9a136-ecf4-4226-bab6-4917d88df83b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}