{"ticker": {"uuid": "1bca8f38-a157-4592-a520-7046cc74a46b", "symbol": "0765", "name": "Perfectech International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0765 fell 25.70%, moving from 0.25 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.99 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 29.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-25.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.99"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.14, "close": 0.185, "volume": 116000}, "trend_line": 0.262267, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.187527, "activity_20": 0.213405, "activity_30": 0.233366}, "trend_signal": 0, "fair_value": 0.64714, "relative_strength": -39.990127, "rate_of_change": -2.175680716150702, "market_dynamics": -1.367928, "expectation": {"probability": 29.2491, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.21, "close": 1.36, "volume": 724000}, "trend_line": 0.888, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.35, "activity_20": 1.213571, "activity_30": 1.074441}, "trend_signal": 1, "fair_value": 0.787083, "relative_strength": 77.628452, "rate_of_change": 3.7180830375382374, "market_dynamics": 0.974086, "expectation": {"probability": 28.2845, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.28, "high": 1.58, "low": 1.28, "close": 1.47, "volume": 832000}, "trend_line": 0.9235, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.385636, "activity_20": 1.251905, "activity_30": 1.111989}, "trend_signal": 1, "fair_value": 0.793429, "relative_strength": 81.33938, "rate_of_change": 3.997747747747745, "market_dynamics": 0.795367, "expectation": {"probability": 29.8116, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.34, "close": 1.39, "volume": 2850000}, "trend_line": 0.956333, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.400182, "activity_20": 1.278476, "activity_30": 1.142086}, "trend_signal": 1, "fair_value": 0.799006, "relative_strength": 77.604883, "rate_of_change": 3.5552788305360044, "market_dynamics": 0.496032, "expectation": {"probability": 33.3592, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.36, "close": 1.45, "volume": 745000}, "trend_line": 0.99, "activity_lines": {"activity_5": 1.418, "activity_10": 1.419091, "activity_20": 1.307, "activity_30": 1.173935}, "trend_signal": 1, "fair_value": 0.804968, "relative_strength": 80.88097, "rate_of_change": 3.52042646233059, "market_dynamics": 0.311834, "expectation": {"probability": 30.7872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.45, "close": 1.45, "volume": 0}, "trend_line": 1.021667, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.430364, "activity_20": 1.331476, "activity_30": 1.203613}, "trend_signal": 1, "fair_value": 0.811058, "relative_strength": 82.398858, "rate_of_change": 3.19868686868688, "market_dynamics": 0.142118, "expectation": {"probability": 32.5949, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.45, "high": 1.44, "low": 1.33, "close": 1.36, "volume": 264000}, "trend_line": 1.048667, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.416364, "activity_20": 1.343333, "activity_30": 1.225441}, "trend_signal": 1, "fair_value": 0.816378, "relative_strength": 59.737145, "rate_of_change": 2.6427397576705434, "market_dynamics": -0.142661, "expectation": {"probability": 31.8252, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.19, "close": 1.25, "volume": 92000}, "trend_line": 1.072, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.383818, "activity_20": 1.342571, "activity_30": 1.23843}, "trend_signal": 1, "fair_value": 0.82125, "relative_strength": 47.723807, "rate_of_change": 2.225015185945591, "market_dynamics": -0.404912, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.26, "high": 1.39, "low": 1.26, "close": 1.32, "volume": 940000}, "trend_line": 1.094667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.369455, "activity_20": 1.347333, "activity_30": 1.25443}, "trend_signal": 1, "fair_value": 0.826827, "relative_strength": 47.673017, "rate_of_change": 2.11445895522388, "market_dynamics": -0.585862, "expectation": {"probability": 31.5869, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.32, "high": 1.47, "low": 1.32, "close": 1.4, "volume": 226000}, "trend_line": 1.121333, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.370364, "activity_20": 1.358095, "activity_30": 1.274129}, "trend_signal": 1, "fair_value": 0.832949, "relative_strength": 57.449982, "rate_of_change": 2.435991950063339, "market_dynamics": -0.686128, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.35, "close": 1.36, "volume": 50000}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.348, "activity_10": 1.367091, "activity_20": 1.363667, "activity_30": 1.289527}, "trend_signal": 1, "fair_value": 0.838814, "relative_strength": 54.351318, "rate_of_change": 2.2592753446121887, "market_dynamics": -0.782985, "expectation": {"probability": 33.4041, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.27, "close": 1.45, "volume": 242000}, "trend_line": 1.175, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.379636, "activity_20": 1.37681, "activity_30": 1.309097}, "trend_signal": 1, "fair_value": 0.845064, "relative_strength": 71.701952, "rate_of_change": 2.4709004445056792, "market_dynamics": -0.747135, "expectation": {"probability": 33.6655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.26, "close": 1.29, "volume": 28000}, "trend_line": 1.198, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.361455, "activity_20": 1.37281, "activity_30": 1.316516}, "trend_signal": 1, "fair_value": 0.850609, "relative_strength": 49.170064, "rate_of_change": 1.9574468085106305, "market_dynamics": -0.821429, "expectation": {"probability": 34.2177, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.29, "high": 1.47, "low": 1.25, "close": 1.37, "volume": 198000}, "trend_line": 1.223667, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.361091, "activity_20": 1.375571, "activity_30": 1.327613}, "trend_signal": 1, "fair_value": 0.856667, "relative_strength": 54.051883, "rate_of_change": 2.1424874791318955, "market_dynamics": -0.940981, "expectation": {"probability": 34.1313, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.14, "close": 1.35, "volume": 112000}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.357455, "activity_20": 1.37481, "activity_30": 1.335763}, "trend_signal": 1, "fair_value": 0.862596, "relative_strength": 51.29737, "rate_of_change": 2.0430394870499824, "market_dynamics": -0.888477, "expectation": {"probability": 34.9705, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.18, "close": 1.25, "volume": 104000}, "trend_line": 1.270333, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.337455, "activity_20": 1.363, "activity_30": 1.335849}, "trend_signal": 1, "fair_value": 0.867885, "relative_strength": 38.044835, "rate_of_change": 1.7351303429977698, "market_dynamics": -1.014034, "expectation": {"probability": 33.0065, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.16, "high": 1.34, "low": 1.02, "close": 1.31, "volume": 152000}, "trend_line": 1.283667, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.332, "activity_20": 1.355524, "activity_30": 1.338409}, "trend_signal": 1, "fair_value": 0.873558, "relative_strength": 43.479322, "rate_of_change": 1.0496460376924759, "market_dynamics": -1.040179, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.21, "high": 1.37, "low": 1.2, "close": 1.37, "volume": 310000}, "trend_line": 1.295667, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.338364, "activity_20": 1.354381, "activity_30": 1.343978}, "trend_signal": 1, "fair_value": 0.879776, "relative_strength": 49.579053, "rate_of_change": 0.9348218813757784, "market_dynamics": -0.946998, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.28, "close": 1.34, "volume": 178000}, "trend_line": 1.307667, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.337091, "activity_20": 1.351238, "activity_30": 1.346839}, "trend_signal": 1, "fair_value": 0.885801, "relative_strength": 46.663887, "rate_of_change": 0.9261638985943156, "market_dynamics": -1.009741, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.33, "close": 1.34, "volume": 370000}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.336, "activity_10": 1.335455, "activity_20": 1.34819, "activity_30": 1.348925}, "trend_signal": 1, "fair_value": 0.891827, "relative_strength": 41.525327, "rate_of_change": 0.5862348747808251, "market_dynamics": -0.941366, "expectation": {"probability": 34.9895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.33, "close": 1.35, "volume": 5078000}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.336727, "activity_20": 1.34719, "activity_30": 1.351161}, "trend_signal": 1, "fair_value": 0.897917, "relative_strength": 45.202228, "rate_of_change": 0.5068678425919504, "market_dynamics": -0.733102, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.3, "close": 1.3, "volume": 112000}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.329091, "activity_20": 1.341333, "activity_30": 1.349742}, "trend_signal": 0, "fair_value": 0.903686, "relative_strength": 35.82679, "rate_of_change": 0.6303328290468929, "market_dynamics": -0.823906, "expectation": {"probability": 32.6791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.28, "close": 1.38, "volume": 22000}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.338727, "activity_20": 1.343381, "activity_30": 1.352946}, "trend_signal": 0, "fair_value": 0.909968, "relative_strength": 39.536251, "rate_of_change": 0.6765223444055074, "market_dynamics": -0.703525, "expectation": {"probability": 35.5129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.27, "close": 1.36, "volume": 264000}, "trend_line": 1.350333, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.343091, "activity_20": 1.343952, "activity_30": 1.35428}, "trend_signal": 0, "fair_value": 0.916122, "relative_strength": 38.548204, "rate_of_change": 0.8213043358149091, "market_dynamics": -0.630982, "expectation": {"probability": 34.0845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.1, "close": 1.27, "volume": 1000000}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.331273, "activity_20": 1.336095, "activity_30": 1.349097}, "trend_signal": 0, "fair_value": 0.921795, "relative_strength": 25.395766, "rate_of_change": 0.5924464558001624, "market_dynamics": -0.833653, "expectation": {"probability": 33.9669, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.24, "close": 1.29, "volume": 793000}, "trend_line": 1.369333, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.324545, "activity_20": 1.331, "activity_30": 1.344688}, "trend_signal": 0, "fair_value": 0.927788, "relative_strength": 24.526394, "rate_of_change": 0.8098161496481274, "market_dynamics": -0.902174, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.18, "close": 1.22, "volume": 4630000}, "trend_line": 1.362, "activity_lines": {"activity_5": 1.278, "activity_10": 1.304364, "activity_20": 1.32, "activity_30": 1.335054}, "trend_signal": 0, "fair_value": 0.933333, "relative_strength": 20.942209, "rate_of_change": -0.5355161965716018, "market_dynamics": -1.033048, "expectation": {"probability": 34.8159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.28, "close": 1.29, "volume": 4000}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.298545, "activity_20": 1.316333, "activity_30": 1.330409}, "trend_signal": 0, "fair_value": 0.939327, "relative_strength": 29.5262, "rate_of_change": -0.6363436123348166, "market_dynamics": -1.151597, "expectation": {"probability": 34.0788, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.25, "close": 1.25, "volume": 84000}, "trend_line": 1.349667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.286909, "activity_20": 1.308667, "activity_30": 1.323742}, "trend_signal": 0, "fair_value": 0.945064, "relative_strength": 20.335925, "rate_of_change": -0.27088676622826363, "market_dynamics": -1.214203, "expectation": {"probability": 35.6171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.17, "close": 1.17, "volume": 190000}, "trend_line": 1.336333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.262364, "activity_20": 1.293714, "activity_30": 1.312151}, "trend_signal": 0, "fair_value": 0.950288, "relative_strength": 14.203071, "rate_of_change": -0.987947397395058, "market_dynamics": -1.315665, "expectation": {"probability": 35.4673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.237273, "activity_20": 1.277952, "activity_30": 1.300129}, "trend_signal": 0, "fair_value": 0.955385, "relative_strength": 6.44945, "rate_of_change": -0.44898988500620773, "market_dynamics": -1.529528, "expectation": {"probability": 35.2368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.06, "close": 1.09, "volume": 62000}, "trend_line": 1.321333, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.204909, "activity_20": 1.257476, "activity_30": 1.284624}, "trend_signal": 0, "fair_value": 0.960096, "relative_strength": 2.854706, "rate_of_change": -0.6765223444054907, "market_dynamics": -1.714909, "expectation": {"probability": 35.0092, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.03, "high": 1.12, "low": 1.03, "close": 1.12, "volume": 86000}, "trend_line": 1.309667, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.181818, "activity_20": 1.241571, "activity_30": 1.271634}, "trend_signal": 0, "fair_value": 0.965, "relative_strength": 6.258901, "rate_of_change": -0.8828962873098738, "market_dynamics": -1.80965, "expectation": {"probability": 34.504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.97, "close": 1.18, "volume": 18000}, "trend_line": 1.302667, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.174364, "activity_20": 1.23219, "activity_30": 1.263269}, "trend_signal": 0, "fair_value": 0.970064, "relative_strength": 17.065386, "rate_of_change": -0.5344870108202998, "market_dynamics": -1.73742, "expectation": {"probability": 35.0643, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.02, "high": 1.18, "low": 0.97, "close": 1.12, "volume": 190000}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.134, "activity_10": 1.159273, "activity_20": 1.218, "activity_30": 1.251484}, "trend_signal": 0, "fair_value": 0.974744, "relative_strength": 5.284649, "rate_of_change": -0.8444214830037239, "market_dynamics": -1.655497, "expectation": {"probability": 35.9586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.04, "high": 1.2, "low": 0.94, "close": 1.01, "volume": 246000}, "trend_line": 1.277, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.126909, "activity_20": 1.194429, "activity_30": 1.233312}, "trend_signal": 0, "fair_value": 0.978429, "relative_strength": -3.535005, "rate_of_change": -1.135509384384674, "market_dynamics": -1.629645, "expectation": {"probability": 35.0663, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.99, "high": 1.17, "low": 0.86, "close": 1.15, "volume": 102000}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.125091, "activity_20": 1.185333, "activity_30": 1.225118}, "trend_signal": 0, "fair_value": 0.983013, "relative_strength": 6.985566, "rate_of_change": -0.5481597494126778, "market_dynamics": -1.491029, "expectation": {"probability": 35.0709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.14, "high": 1.19, "low": 0.95, "close": 1.14, "volume": 242000}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.122727, "activity_20": 1.176048, "activity_30": 1.216731}, "trend_signal": 0, "fair_value": 0.987596, "relative_strength": 1.04224, "rate_of_change": -0.2887401574803218, "market_dynamics": -1.435713, "expectation": {"probability": 35.7918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.03, "high": 1.11, "low": 0.98, "close": 0.99, "volume": 648000}, "trend_line": 1.255333, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.095818, "activity_20": 1.153571, "activity_30": 1.198903}, "trend_signal": 0, "fair_value": 0.990801, "relative_strength": -14.603439, "rate_of_change": -0.8686498732955628, "market_dynamics": -1.43858, "expectation": {"probability": 34.3332, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.88, "close": 0.9, "volume": 260000}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.057273, "activity_20": 1.12419, "activity_30": 1.175978}, "trend_signal": 0, "fair_value": 0.98875, "relative_strength": -21.839932, "rate_of_change": -1.3276158596961976, "market_dynamics": -1.435459, "expectation": {"probability": 33.5327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.86, "close": 1.0, "volume": 190000}, "trend_line": 1.226667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.041818, "activity_20": 1.106429, "activity_30": 1.160581}, "trend_signal": 0, "fair_value": 0.986827, "relative_strength": -12.155652, "rate_of_change": -0.9687833776148078, "market_dynamics": -1.4128, "expectation": {"probability": 33.4178, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.91, "volume": 5540000}, "trend_line": 1.208667, "activity_lines": {"activity_5": 0.958, "activity_10": 1.012727, "activity_20": 1.081762, "activity_30": 1.140151}, "trend_signal": 0, "fair_value": 0.975865, "relative_strength": -21.765709, "rate_of_change": -1.4673909056002987, "market_dynamics": -1.474258, "expectation": {"probability": 33.9893, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.83, "close": 0.9, "volume": 8864000}, "trend_line": 1.195667, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.985091, "activity_20": 1.058, "activity_30": 1.120237}, "trend_signal": 0, "fair_value": 0.969455, "relative_strength": -21.517727, "rate_of_change": -1.0755650646538626, "market_dynamics": -1.406316, "expectation": {"probability": 33.6581, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.88, "close": 0.88, "volume": 96000}, "trend_line": 1.179333, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.957818, "activity_20": 1.034619, "activity_30": 1.099871}, "trend_signal": 0, "fair_value": 0.963237, "relative_strength": -23.492998, "rate_of_change": -1.366099424003512, "market_dynamics": -1.333048, "expectation": {"probability": 33.2023, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 20000}, "trend_line": 1.163667, "activity_lines": {"activity_5": 0.896, "activity_10": 0.936, "activity_20": 1.013524, "activity_30": 1.080559}, "trend_signal": 0, "fair_value": 0.957532, "relative_strength": -24.286492, "rate_of_change": -1.3283779899315933, "market_dynamics": -1.407602, "expectation": {"probability": 33.6431, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.88, "close": 0.88, "volume": 404000}, "trend_line": 1.151333, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.918545, "activity_20": 0.994286, "activity_30": 1.062258}, "trend_signal": 0, "fair_value": 0.950545, "relative_strength": -24.323131, "rate_of_change": -1.059925219156345, "market_dynamics": -1.378422, "expectation": {"probability": 33.2415, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.87, "close": 0.88, "volume": 2000}, "trend_line": 1.137, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.903455, "activity_20": 0.977, "activity_30": 1.044753}, "trend_signal": 0, "fair_value": 0.945353, "relative_strength": -22.065572, "rate_of_change": -1.2449048190228136, "market_dynamics": -1.387829, "expectation": {"probability": 32.775, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.78, "close": 0.78, "volume": 34000}, "trend_line": 1.117333, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.875091, "activity_20": 0.95181, "activity_30": 1.02172}, "trend_signal": 0, "fair_value": 0.940096, "relative_strength": -36.43501, "rate_of_change": -1.7297273526825068, "market_dynamics": -1.48748, "expectation": {"probability": 31.6271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.78, "close": 0.84, "volume": 16000}, "trend_line": 1.100667, "activity_lines": {"activity_5": 0.84, "activity_10": 0.864182, "activity_20": 0.934762, "activity_30": 1.003828}, "trend_signal": 0, "fair_value": 0.935353, "relative_strength": -34.120874, "rate_of_change": -1.491587557156179, "market_dynamics": -1.469375, "expectation": {"probability": 31.3827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.81, "close": 0.81, "volume": 178000}, "trend_line": 1.083, "activity_lines": {"activity_5": 0.826, "activity_10": 0.850545, "activity_20": 0.91681, "activity_30": 0.985075}, "trend_signal": 0, "fair_value": 0.930801, "relative_strength": -37.475915, "rate_of_change": -1.6051176241315583, "market_dynamics": -1.447448, "expectation": {"probability": 32.1545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.76, "close": 0.78, "volume": 160000}, "trend_line": 1.064, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.833091, "activity_20": 0.897714, "activity_30": 0.965527}, "trend_signal": 0, "fair_value": 0.926571, "relative_strength": -41.110268, "rate_of_change": -1.754385964912272, "market_dynamics": -1.564804, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.66, "close": 0.75, "volume": 88000}, "trend_line": 1.045667, "activity_lines": {"activity_5": 0.784, "activity_10": 0.814182, "activity_20": 0.877524, "activity_30": 0.945269}, "trend_signal": 0, "fair_value": 0.923814, "relative_strength": -39.757725, "rate_of_change": -1.723026315789488, "market_dynamics": -1.520321, "expectation": {"probability": 31.4263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 1.024667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.798182, "activity_20": 0.858952, "activity_30": 0.926194}, "trend_signal": 0, "fair_value": 0.921571, "relative_strength": -37.478147, "rate_of_change": -2.008287533220414, "market_dynamics": -1.523629, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.52, "close": 0.66, "volume": 2214000}, "trend_line": 1.001333, "activity_lines": {"activity_5": 0.728, "activity_10": 0.768545, "activity_20": 0.833571, "activity_30": 0.902667}, "trend_signal": 0, "fair_value": 0.920032, "relative_strength": -45.299207, "rate_of_change": -2.277227626145857, "market_dynamics": -1.562163, "expectation": {"probability": 30.7304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.54, "close": 0.59, "volume": 48000}, "trend_line": 0.978667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.730182, "activity_20": 0.804, "activity_30": 0.876129}, "trend_signal": 0, "fair_value": 0.918045, "relative_strength": -49.341907, "rate_of_change": -2.263582644335109, "market_dynamics": -1.566674, "expectation": {"probability": 30.5996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.5, "close": 0.59, "volume": 84000}, "trend_line": 0.955333, "activity_lines": {"activity_5": 0.636, "activity_10": 0.697091, "activity_20": 0.776952, "activity_30": 0.851054}, "trend_signal": 0, "fair_value": 0.913173, "relative_strength": -48.967934, "rate_of_change": -2.384263493098262, "market_dynamics": -1.605361, "expectation": {"probability": 30.1279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.51, "close": 0.56, "volume": 36000}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.663818, "activity_20": 0.749048, "activity_30": 0.825548}, "trend_signal": 0, "fair_value": 0.908429, "relative_strength": -50.040689, "rate_of_change": -2.3028619340062595, "market_dynamics": -1.738931, "expectation": {"probability": 29.4833, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.51, "close": 0.55, "volume": 60000}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.634545, "activity_20": 0.723, "activity_30": 0.800817}, "trend_signal": 0, "fair_value": 0.904519, "relative_strength": -50.432061, "rate_of_change": -2.6427866581380886, "market_dynamics": -1.871945, "expectation": {"probability": 29.1949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 252000}, "trend_line": 0.885333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.609455, "activity_20": 0.699762, "activity_30": 0.777677}, "trend_signal": 0, "fair_value": 0.900353, "relative_strength": -51.167594, "rate_of_change": -2.567937429223243, "market_dynamics": -1.856831, "expectation": {"probability": 29.1301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.554, "activity_10": 0.589636, "activity_20": 0.678619, "activity_30": 0.756043}, "trend_signal": 0, "fair_value": 0.896891, "relative_strength": -48.162733, "rate_of_change": -2.3342629270568334, "market_dynamics": -1.835989, "expectation": {"probability": 28.6499, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 73000}, "trend_line": 0.843667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.569091, "activity_20": 0.656286, "activity_30": 0.733806}, "trend_signal": 0, "fair_value": 0.893301, "relative_strength": -49.276858, "rate_of_change": -2.4286806365918925, "market_dynamics": -1.808097, "expectation": {"probability": 28.2936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 6000}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.556909, "activity_20": 0.638143, "activity_30": 0.714215}, "trend_signal": 0, "fair_value": 0.889391, "relative_strength": -46.409613, "rate_of_change": -2.1731322903467793, "market_dynamics": -1.714824, "expectation": {"probability": 27.6366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 10000}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.541273, "activity_20": 0.617952, "activity_30": 0.693226}, "trend_signal": 0, "fair_value": 0.885288, "relative_strength": -50.121311, "rate_of_change": -2.5039590080609844, "market_dynamics": -1.700364, "expectation": {"probability": 28.6183, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 2000}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.514, "activity_10": 0.530182, "activity_20": 0.599667, "activity_30": 0.67357}, "trend_signal": 0, "fair_value": 0.882147, "relative_strength": -50.24432, "rate_of_change": -2.816941666552747, "market_dynamics": -1.602064, "expectation": {"probability": 28.4231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.522, "activity_20": 0.58319, "activity_30": 0.655376}, "trend_signal": 0, "fair_value": 0.879519, "relative_strength": -50.045064, "rate_of_change": -2.6428388746803058, "market_dynamics": -1.407377, "expectation": {"probability": 28.5605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.35, "close": 0.45, "volume": 194000}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.486, "activity_10": 0.506364, "activity_20": 0.563762, "activity_30": 0.63529}, "trend_signal": 0, "fair_value": 0.875353, "relative_strength": -55.23263, "rate_of_change": -2.4517523869318776, "market_dynamics": -1.283439, "expectation": {"probability": 27.5299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.493273, "activity_20": 0.546381, "activity_30": 0.616409}, "trend_signal": 0, "fair_value": 0.87125, "relative_strength": -53.053054, "rate_of_change": -3.1419195951886874, "market_dynamics": -1.062056, "expectation": {"probability": 27.3108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.415, "close": 0.48, "volume": 20000}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.487636, "activity_20": 0.533905, "activity_30": 0.600968}, "trend_signal": 0, "fair_value": 0.869006, "relative_strength": -48.972232, "rate_of_change": -3.058388812969796, "market_dynamics": -0.655456, "expectation": {"probability": 27.3449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.48, "high": 0.6, "low": 0.48, "close": 0.6, "volume": 130000}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.505091, "activity_20": 0.534286, "activity_30": 0.594688}, "trend_signal": 0, "fair_value": 0.867724, "relative_strength": -38.455339, "rate_of_change": -1.8642456330046064, "market_dynamics": -0.126108, "expectation": {"probability": 28.2748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.65, "high": 0.9, "low": 0.6, "close": 0.8, "volume": 11792000}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.558, "activity_20": 0.554857, "activity_30": 0.602151}, "trend_signal": 0, "fair_value": 0.867724, "relative_strength": -26.369625, "rate_of_change": -0.48704358842842876, "market_dynamics": 0.501308, "expectation": {"probability": 27.1921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.59, "close": 0.6, "volume": 16494000}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.57, "activity_20": 0.556429, "activity_30": 0.596925}, "trend_signal": 0, "fair_value": 0.865865, "relative_strength": -48.952105, "rate_of_change": -1.9578560939794476, "market_dynamics": 1.031168, "expectation": {"probability": 28.2368, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.34, "close": 0.38, "volume": 32474041}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.540545, "activity_20": 0.537905, "activity_30": 0.578366}, "trend_signal": 0, "fair_value": 0.861571, "relative_strength": -64.656775, "rate_of_change": -2.646079557623784, "market_dynamics": 1.148591, "expectation": {"probability": 27.5085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.8, "low": 0.42, "close": 0.435, "volume": 4822000}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.513, "activity_10": 0.524, "activity_20": 0.526381, "activity_30": 0.564495}, "trend_signal": 0, "fair_value": 0.858077, "relative_strength": -57.743404, "rate_of_change": -2.3846153846153952, "market_dynamics": 0.958395, "expectation": {"probability": 27.2484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.43, "high": 0.58, "low": 0.43, "close": 0.49, "volume": 5350000}, "trend_line": 0.6215, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.518636, "activity_20": 0.521595, "activity_30": 0.555172}, "trend_signal": 0, "fair_value": 0.855128, "relative_strength": -50.935007, "rate_of_change": -2.048857368006289, "market_dynamics": 0.702778, "expectation": {"probability": 28.081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 718000}, "trend_line": 0.608833, "activity_lines": {"activity_5": 0.475, "activity_10": 0.515273, "activity_20": 0.518571, "activity_30": 0.547333}, "trend_signal": 0, "fair_value": 0.8525, "relative_strength": -48.634782, "rate_of_change": -2.0381335478680764, "market_dynamics": 0.480292, "expectation": {"probability": 29.2523, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.41, "close": 0.425, "volume": 116000}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.498273, "activity_20": 0.508833, "activity_30": 0.535473}, "trend_signal": 0, "fair_value": 0.849135, "relative_strength": -55.757207, "rate_of_change": -2.49099506761296, "market_dynamics": 0.340322, "expectation": {"probability": 29.4558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.475, "volume": 94000}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.466, "activity_10": 0.490818, "activity_20": 0.504643, "activity_30": 0.527817}, "trend_signal": 0, "fair_value": 0.845128, "relative_strength": -46.159083, "rate_of_change": -2.274002092081918, "market_dynamics": 0.325341, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.42, "close": 0.42, "volume": 176000}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.451, "activity_10": 0.472909, "activity_20": 0.495619, "activity_30": 0.517484}, "trend_signal": 0, "fair_value": 0.842244, "relative_strength": -50.832329, "rate_of_change": -2.068369969336417, "market_dynamics": 0.218564, "expectation": {"probability": 29.6357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.42, "close": 0.43, "volume": 68000}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.457909, "activity_20": 0.488167, "activity_30": 0.50857}, "trend_signal": 0, "fair_value": 0.839744, "relative_strength": -49.052985, "rate_of_change": -2.405454734259467, "market_dynamics": 0.131316, "expectation": {"probability": 29.5581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.415, "close": 0.485, "volume": 210000}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.452, "activity_10": 0.456, "activity_20": 0.486524, "activity_30": 0.504086}, "trend_signal": 0, "fair_value": 0.838045, "relative_strength": -42.425486, "rate_of_change": -1.9536519386834956, "market_dynamics": 0.172492, "expectation": {"probability": 30.6079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.485, "high": 0.57, "low": 0.42, "close": 0.48, "volume": 82000}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.463, "activity_10": 0.458909, "activity_20": 0.484714, "activity_30": 0.499978}, "trend_signal": 0, "fair_value": 0.836314, "relative_strength": -41.993746, "rate_of_change": -1.8393612266332164, "market_dynamics": 0.16417, "expectation": {"probability": 31.8386, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.458545, "activity_20": 0.480238, "activity_30": 0.494581}, "trend_signal": 0, "fair_value": 0.834263, "relative_strength": -43.65247, "rate_of_change": -1.8738276865536017, "market_dynamics": 0.164896, "expectation": {"probability": 30.9194, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 200000}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.461455, "activity_20": 0.478571, "activity_30": 0.491441}, "trend_signal": 0, "fair_value": 0.832372, "relative_strength": -40.376128, "rate_of_change": -1.750539942367962, "market_dynamics": 0.177463, "expectation": {"probability": 30.7725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.39, "close": 0.415, "volume": 56000}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.452727, "activity_20": 0.47131, "activity_30": 0.485022}, "trend_signal": 0, "fair_value": 0.830096, "relative_strength": -45.857689, "rate_of_change": -1.5873663751214624, "market_dynamics": 0.020317, "expectation": {"probability": 31.9209, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.385, "high": 0.48, "low": 0.385, "close": 0.445, "volume": 238000}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.446, "activity_10": 0.450818, "activity_20": 0.46731, "activity_30": 0.481065}, "trend_signal": 0, "fair_value": 0.828013, "relative_strength": -38.432345, "rate_of_change": -0.9545101741344307, "market_dynamics": 0.041513, "expectation": {"probability": 31.6744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.435, "close": 0.48, "volume": 10000}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.455, "activity_10": 0.456273, "activity_20": 0.466905, "activity_30": 0.479677}, "trend_signal": 0, "fair_value": 0.826538, "relative_strength": -33.581404, "rate_of_change": -0.7312063808574119, "market_dynamics": 0.311802, "expectation": {"probability": 32.702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.375, "close": 0.43, "volume": 126000}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.451636, "activity_20": 0.461595, "activity_30": 0.475301}, "trend_signal": 0, "fair_value": 0.825321, "relative_strength": -40.41489, "rate_of_change": -0.8703721930848359, "market_dynamics": 0.433164, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.441, "activity_10": 0.447818, "activity_20": 0.456381, "activity_30": 0.471204}, "trend_signal": 0, "fair_value": 0.824103, "relative_strength": -39.466634, "rate_of_change": -0.8105369807497474, "market_dynamics": 0.657961, "expectation": {"probability": 32.7616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.425, "volume": 280000}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.436, "activity_10": 0.442909, "activity_20": 0.450929, "activity_30": 0.467043}, "trend_signal": 0, "fair_value": 0.822404, "relative_strength": -41.033655, "rate_of_change": -0.851276813074561, "market_dynamics": 0.734694, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 70000}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.438091, "activity_20": 0.44631, "activity_30": 0.463151}, "trend_signal": 0, "fair_value": 0.820705, "relative_strength": -43.278896, "rate_of_change": -0.8583797104256259, "market_dynamics": 0.640213, "expectation": {"probability": 31.5115, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 4000}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.429818, "activity_20": 0.441095, "activity_30": 0.457914}, "trend_signal": 0, "fair_value": 0.819423, "relative_strength": -47.275138, "rate_of_change": -0.8313122055336304, "market_dynamics": 0.583288, "expectation": {"probability": 32.7099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.36, "close": 0.42, "volume": 220000}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.417, "activity_10": 0.426636, "activity_20": 0.438738, "activity_30": 0.454226}, "trend_signal": 0, "fair_value": 0.818141, "relative_strength": -42.10556, "rate_of_change": -0.8382809372819168, "market_dynamics": 0.639372, "expectation": {"probability": 31.8371, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 46000}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.417, "activity_10": 0.424, "activity_20": 0.43619, "activity_30": 0.450796}, "trend_signal": 0, "fair_value": 0.816859, "relative_strength": -43.687095, "rate_of_change": -0.5636487751681818, "market_dynamics": 0.633122, "expectation": {"probability": 31.5231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.422364, "activity_20": 0.433714, "activity_30": 0.447538}, "trend_signal": 0, "fair_value": 0.815385, "relative_strength": -41.705688, "rate_of_change": -0.5668437832093465, "market_dynamics": 0.5239, "expectation": {"probability": 30.3556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 308000}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.418818, "activity_20": 0.430619, "activity_30": 0.443806}, "trend_signal": 0, "fair_value": 0.814487, "relative_strength": -41.04025, "rate_of_change": -0.6412544647342113, "market_dynamics": 0.504717, "expectation": {"probability": 31.82, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.414, "activity_10": 0.415909, "activity_20": 0.427952, "activity_30": 0.440269}, "trend_signal": 0, "fair_value": 0.812949, "relative_strength": -38.950255, "rate_of_change": -0.28676965705962637, "market_dynamics": 0.413784, "expectation": {"probability": 29.4291, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.375, "volume": 20000}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.407909, "activity_20": 0.422024, "activity_30": 0.434559}, "trend_signal": 0, "fair_value": 0.810929, "relative_strength": -41.327221, "rate_of_change": -0.5393743257820932, "market_dynamics": 0.12558, "expectation": {"probability": 29.9843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.400909, "activity_20": 0.416571, "activity_30": 0.429011}, "trend_signal": 0, "fair_value": 0.808846, "relative_strength": -34.332087, "rate_of_change": -0.7592190889370939, "market_dynamics": -0.074459, "expectation": {"probability": 28.4984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 4000}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.391273, "activity_20": 0.409429, "activity_30": 0.422398}, "trend_signal": 0, "fair_value": 0.806635, "relative_strength": -37.575116, "rate_of_change": -1.7851366120218655, "market_dynamics": -0.421717, "expectation": {"probability": 29.5801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.382909, "activity_20": 0.402643, "activity_30": 0.416312}, "trend_signal": 0, "fair_value": 0.804487, "relative_strength": -37.980038, "rate_of_change": -3.3011152085424365, "market_dynamics": -0.847624, "expectation": {"probability": 28.4425, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.359, "activity_10": 0.375818, "activity_20": 0.396476, "activity_30": 0.411183}, "trend_signal": 0, "fair_value": 0.80234, "relative_strength": -38.066001, "rate_of_change": -1.8796317606444142, "market_dynamics": -1.041117, "expectation": {"probability": 28.4425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 6000}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.369545, "activity_20": 0.390905, "activity_30": 0.406581}, "trend_signal": 0, "fair_value": 0.800192, "relative_strength": -37.77182, "rate_of_change": -0.19538717387582666, "market_dynamics": -1.244281, "expectation": {"probability": 28.3868, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.265, "close": 0.3, "volume": 6000}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.354455, "activity_20": 0.380548, "activity_30": 0.398484}, "trend_signal": 0, "fair_value": 0.798526, "relative_strength": -47.391429, "rate_of_change": -1.0575793184488846, "market_dynamics": -1.332772, "expectation": {"probability": 29.4161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 20000}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.341545, "activity_20": 0.371024, "activity_30": 0.390677}, "trend_signal": 0, "fair_value": 0.797179, "relative_strength": -46.807048, "rate_of_change": -1.5042755344418, "market_dynamics": -1.380631, "expectation": {"probability": 28.1663, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.311, "activity_10": 0.330818, "activity_20": 0.362048, "activity_30": 0.38328}, "trend_signal": 0, "fair_value": 0.795833, "relative_strength": -44.825631, "rate_of_change": -1.6077961352121182, "market_dynamics": -1.420762, "expectation": {"probability": 28.1663, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.27, "close": 0.32, "volume": 150000}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.325727, "activity_20": 0.355667, "activity_30": 0.377602}, "trend_signal": 0, "fair_value": 0.794679, "relative_strength": -41.303875, "rate_of_change": -0.8578431372548891, "market_dynamics": -1.278932, "expectation": {"probability": 29.0385, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 106000}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.322273, "activity_20": 0.350048, "activity_30": 0.372151}, "trend_signal": 0, "fair_value": 0.79359, "relative_strength": -40.577569, "rate_of_change": -1.2773794808405519, "market_dynamics": -1.087819, "expectation": {"probability": 29.257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.325, "volume": 0}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.320727, "activity_20": 0.345429, "activity_30": 0.367355}, "trend_signal": 0, "fair_value": 0.792532, "relative_strength": -37.715293, "rate_of_change": -0.7928220307362532, "market_dynamics": -0.869319, "expectation": {"probability": 29.9808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.335, "high": 0.45, "low": 0.335, "close": 0.445, "volume": 74100}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.341909, "activity_20": 0.352738, "activity_30": 0.370505}, "trend_signal": 0, "fair_value": 0.791538, "relative_strength": -16.401833, "rate_of_change": 0.1262094015907434, "market_dynamics": -0.171417, "expectation": {"probability": 27.6468, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.401, "activity_10": 0.364182, "activity_20": 0.361381, "activity_30": 0.374591}, "trend_signal": 0, "fair_value": 0.790064, "relative_strength": -11.346578, "rate_of_change": -0.21025192415804728, "market_dynamics": 0.324304, "expectation": {"probability": 28.558, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.382727, "activity_20": 0.368905, "activity_30": 0.378086}, "trend_signal": 0, "fair_value": 0.787692, "relative_strength": -13.197868, "rate_of_change": -0.25263179168993005, "market_dynamics": 0.813559, "expectation": {"probability": 31.705, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 8000}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.433, "activity_10": 0.394091, "activity_20": 0.373333, "activity_30": 0.37971}, "trend_signal": 0, "fair_value": 0.785192, "relative_strength": -20.175822, "rate_of_change": -0.2532716363627156, "market_dynamics": 1.224958, "expectation": {"probability": 31.705, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 132000}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.402455, "activity_20": 0.37681, "activity_30": 0.380753}, "trend_signal": 0, "fair_value": 0.782756, "relative_strength": -22.794614, "rate_of_change": -0.5499793059494763, "market_dynamics": 1.219085, "expectation": {"probability": 31.6307, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.35, "close": 0.41, "volume": 14000}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.408818, "activity_20": 0.380333, "activity_30": 0.381935}, "trend_signal": 0, "fair_value": 0.780321, "relative_strength": -18.891919, "rate_of_change": -0.04263826158445126, "market_dynamics": 1.099762, "expectation": {"probability": 26.8679, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 0}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.420455, "activity_20": 0.387714, "activity_30": 0.38571}, "trend_signal": 0, "fair_value": 0.77859, "relative_strength": -11.31361, "rate_of_change": 0.04265644955299431, "market_dynamics": 1.003183, "expectation": {"probability": 28.379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.335, "close": 0.475, "volume": 144000}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.443, "activity_10": 0.433909, "activity_20": 0.397286, "activity_30": 0.391086}, "trend_signal": 0, "fair_value": 0.777019, "relative_strength": -7.044007, "rate_of_change": -0.04263826158445126, "market_dynamics": 1.094156, "expectation": {"probability": 29.4362, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.37, "close": 0.37, "volume": 256000}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.422, "activity_10": 0.425455, "activity_20": 0.396548, "activity_30": 0.389699}, "trend_signal": 1, "fair_value": 0.774776, "relative_strength": -26.830123, "rate_of_change": -0.5108556832694768, "market_dynamics": 0.987754, "expectation": {"probability": 34.7604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 178000}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.421545, "activity_20": 0.39869, "activity_30": 0.390376}, "trend_signal": 1, "fair_value": 0.772276, "relative_strength": -19.368175, "rate_of_change": -0.25673940949935836, "market_dynamics": 1.006078, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 280000}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.416273, "activity_20": 0.400714, "activity_30": 0.391118}, "trend_signal": 1, "fair_value": 0.769776, "relative_strength": -19.662238, "rate_of_change": -0.21441441441442166, "market_dynamics": 0.991675, "expectation": {"probability": 34.4622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.335, "close": 0.365, "volume": 338000}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.405455, "activity_20": 0.39919, "activity_30": 0.389656}, "trend_signal": 1, "fair_value": 0.768718, "relative_strength": -28.416977, "rate_of_change": -0.5159066931154835, "market_dynamics": 0.742733, "expectation": {"probability": 35.0531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.345, "close": 0.36, "volume": 452000}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.395455, "activity_20": 0.397143, "activity_30": 0.388}, "trend_signal": 0, "fair_value": 0.767244, "relative_strength": -28.440511, "rate_of_change": -0.34589425592544915, "market_dynamics": 0.575974, "expectation": {"probability": 30.4729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.345, "volume": 666000}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.364, "activity_10": 0.384364, "activity_20": 0.393643, "activity_30": 0.385462}, "trend_signal": 0, "fair_value": 0.765929, "relative_strength": -28.472039, "rate_of_change": -0.6504775806397063, "market_dynamics": 0.346344, "expectation": {"probability": 30.2938, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.331666, "close": 0.34588, "volume": 592913}, "trend_line": 0.379363, "activity_lines": {"activity_5": 0.354627, "activity_10": 0.374796, "activity_20": 0.390274, "activity_30": 0.383143}, "trend_signal": 0, "fair_value": 0.764301, "relative_strength": -29.969897, "rate_of_change": -0.6468796568133117, "market_dynamics": 0.060494, "expectation": {"probability": 29.2732, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.379047, "high": 0.379047, "low": 0.326928, "close": 0.345, "volume": 1177265}, "trend_line": 0.376863, "activity_lines": {"activity_5": 0.348568, "activity_10": 0.366235, "activity_20": 0.386603, "activity_30": 0.380926}, "trend_signal": 0, "fair_value": 0.763499, "relative_strength": -27.523656, "rate_of_change": -0.6589994279884971, "market_dynamics": -0.103094, "expectation": {"probability": 30.4286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 246000}, "trend_line": 0.373529, "activity_lines": {"activity_5": 0.334509, "activity_10": 0.352492, "activity_20": 0.379385, "activity_30": 0.376612}, "trend_signal": 0, "fair_value": 0.762666, "relative_strength": -31.558001, "rate_of_change": -0.8846716180681052, "market_dynamics": -0.380964, "expectation": {"probability": 30.5376, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 34000}, "trend_line": 0.370363, "activity_lines": {"activity_5": 0.325784, "activity_10": 0.342203, "activity_20": 0.372595, "activity_30": 0.372836}, "trend_signal": 0, "fair_value": 0.761865, "relative_strength": -32.024769, "rate_of_change": -0.8475914855339217, "market_dynamics": -0.599874, "expectation": {"probability": 30.0774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.305, "close": 0.36, "volume": 984000}, "trend_line": 0.369863, "activity_lines": {"activity_5": 0.335059, "activity_10": 0.343005, "activity_20": 0.370115, "activity_30": 0.372167}, "trend_signal": 0, "fair_value": 0.761352, "relative_strength": -20.650509, "rate_of_change": -0.13500268655346254, "market_dynamics": -0.516423, "expectation": {"probability": 31.0358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.355, "high": 0.45, "low": 0.345, "close": 0.38, "volume": 396000}, "trend_line": 0.370029, "activity_lines": {"activity_5": 0.35, "activity_10": 0.347625, "activity_20": 0.369349, "activity_30": 0.372822}, "trend_signal": 0, "fair_value": 0.761192, "relative_strength": -16.761502, "rate_of_change": 0.0448814831437585, "market_dynamics": -0.490373, "expectation": {"probability": 30.4557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.325, "close": 0.38, "volume": 50000}, "trend_line": 0.370863, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.352609, "activity_20": 0.368321, "activity_30": 0.373465}, "trend_signal": 0, "fair_value": 0.761031, "relative_strength": -16.864339, "rate_of_change": 0.22538773987984764, "market_dynamics": -0.347289, "expectation": {"probability": 30.4658, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.3, "close": 0.305, "volume": 5034000}, "trend_line": 0.369196, "activity_lines": {"activity_5": 0.348, "activity_10": 0.344321, "activity_20": 0.360459, "activity_30": 0.369216}, "trend_signal": 0, "fair_value": 0.76039, "relative_strength": -28.919813, "rate_of_change": -0.44949213051719206, "market_dynamics": -0.221679, "expectation": {"probability": 33.5246, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 1164000}, "trend_line": 0.367696, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.338032, "activity_20": 0.353812, "activity_30": 0.365396}, "trend_signal": 0, "fair_value": 0.759557, "relative_strength": -28.721737, "rate_of_change": -0.40628825881103836, "market_dynamics": -0.356783, "expectation": {"probability": 32.2021, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.25, "close": 0.3, "volume": 378000}, "trend_line": 0.365863, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.330834, "activity_20": 0.346879, "activity_30": 0.361029}, "trend_signal": 0, "fair_value": 0.758275, "relative_strength": -30.59441, "rate_of_change": -0.49850963839694445, "market_dynamics": -0.568141, "expectation": {"probability": 32.7834, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 1254883}, "trend_line": 0.366029, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.325364, "activity_20": 0.340994, "activity_30": 0.357102}, "trend_signal": 0, "fair_value": 0.756704, "relative_strength": -28.117955, "rate_of_change": 0.04537217483046919, "market_dynamics": -0.673542, "expectation": {"probability": 31.116, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 597704}, "trend_line": 0.366029, "activity_lines": {"activity_5": 0.303, "activity_10": 0.319727, "activity_20": 0.335133, "activity_30": 0.352842}, "trend_signal": 0, "fair_value": 0.755102, "relative_strength": -27.558307, "rate_of_change": 0.0, "market_dynamics": -0.780748, "expectation": {"probability": 32.9037, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 66000}, "trend_line": 0.366029, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.314909, "activity_20": 0.329795, "activity_30": 0.348582}, "trend_signal": 0, "fair_value": 0.752922, "relative_strength": -26.869575, "rate_of_change": 0.0, "market_dynamics": -0.886744, "expectation": {"probability": 30.1119, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 546000}, "trend_line": 0.365529, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.311182, "activity_20": 0.325648, "activity_30": 0.344645}, "trend_signal": 0, "fair_value": 0.751031, "relative_strength": -26.276603, "rate_of_change": -0.13660119826571132, "market_dynamics": -0.791876, "expectation": {"probability": 30.9331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 1336000}, "trend_line": 0.364529, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.304909, "activity_20": 0.320882, "activity_30": 0.339772}, "trend_signal": 0, "fair_value": 0.749044, "relative_strength": -28.542336, "rate_of_change": -0.2735761047687053, "market_dynamics": -0.763214, "expectation": {"probability": 32.4735, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 36000}, "trend_line": 0.363363, "activity_lines": {"activity_5": 0.295, "activity_10": 0.299909, "activity_20": 0.316497, "activity_30": 0.334964}, "trend_signal": 0, "fair_value": 0.747057, "relative_strength": -28.964215, "rate_of_change": -0.3198648118531037, "market_dynamics": -0.748935, "expectation": {"probability": 30.8883, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 80000}, "trend_line": 0.358029, "activity_lines": {"activity_5": 0.291, "activity_10": 0.295636, "activity_20": 0.31216, "activity_30": 0.329908}, "trend_signal": 0, "fair_value": 0.745038, "relative_strength": -28.972091, "rate_of_change": -1.467953534069238, "market_dynamics": -0.691365, "expectation": {"probability": 32.1666, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.265, "close": 0.28, "volume": 458000}, "trend_line": 0.352029, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.292182, "activity_20": 0.307894, "activity_30": 0.324874}, "trend_signal": 0, "fair_value": 0.742986, "relative_strength": -30.864547, "rate_of_change": -1.6758419010750543, "market_dynamics": -0.785794, "expectation": {"probability": 32.0432, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 322000}, "trend_line": 0.345696, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.285545, "activity_20": 0.302127, "activity_30": 0.318937}, "trend_signal": 0, "fair_value": 0.740807, "relative_strength": -32.902931, "rate_of_change": -1.7989995142445587, "market_dynamics": -1.092681, "expectation": {"probability": 31.8655, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 680000}, "trend_line": 0.340863, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.282545, "activity_20": 0.298266, "activity_30": 0.314376}, "trend_signal": 0, "fair_value": 0.738724, "relative_strength": -28.253181, "rate_of_change": -1.3980491530130452, "market_dynamics": -1.29966, "expectation": {"probability": 31.0777, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.336363, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.28, "activity_20": 0.294738, "activity_30": 0.310126}, "trend_signal": 0, "fair_value": 0.734653, "relative_strength": -27.192465, "rate_of_change": -1.3201784881315963, "market_dynamics": -1.488439, "expectation": {"probability": 30.7132, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 310000}, "trend_line": 0.331529, "activity_lines": {"activity_5": 0.27, "activity_10": 0.276182, "activity_20": 0.290595, "activity_30": 0.305522}, "trend_signal": 0, "fair_value": 0.729877, "relative_strength": -29.621289, "rate_of_change": -1.43713785404459, "market_dynamics": -1.542158, "expectation": {"probability": 31.7811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 817914}, "trend_line": 0.324863, "activity_lines": {"activity_5": 0.263, "activity_10": 0.270273, "activity_20": 0.285405, "activity_30": 0.300262}, "trend_signal": 0, "fair_value": 0.725198, "relative_strength": -30.634437, "rate_of_change": -2.0106838315803457, "market_dynamics": -1.377995, "expectation": {"probability": 31.5027, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.317329, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.265091, "activity_20": 0.280405, "activity_30": 0.295368}, "trend_signal": 0, "fair_value": 0.719679, "relative_strength": -29.368096, "rate_of_change": -2.3191314492570667, "market_dynamics": -1.345377, "expectation": {"probability": 31.1771, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.313296, "activity_lines": {"activity_5": 0.253067, "activity_10": 0.260927, "activity_20": 0.275719, "activity_30": 0.29096}, "trend_signal": 0, "fair_value": 0.713903, "relative_strength": -28.097217, "rate_of_change": -1.2709207163543226, "market_dynamics": -1.362262, "expectation": {"probability": 29.5415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.242, "close": 0.242, "volume": 125000}, "trend_line": 0.308029, "activity_lines": {"activity_5": 0.247867, "activity_10": 0.256236, "activity_20": 0.270895, "activity_30": 0.28636}, "trend_signal": 0, "fair_value": 0.708724, "relative_strength": -28.423173, "rate_of_change": -1.6811577549665562, "market_dynamics": -1.439483, "expectation": {"probability": 30.5456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.242, "high": 0.255, "low": 0.242, "close": 0.255, "volume": 4000}, "trend_line": 0.303196, "activity_lines": {"activity_5": 0.2492, "activity_10": 0.254782, "activity_20": 0.267967, "activity_30": 0.282939}, "trend_signal": 0, "fair_value": 0.703243, "relative_strength": -24.401024, "rate_of_change": -1.5690081128724818, "market_dynamics": -1.320891, "expectation": {"probability": 29.6459, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.225, "volume": 922000}, "trend_line": 0.298529, "activity_lines": {"activity_5": 0.2412, "activity_10": 0.248418, "activity_20": 0.262776, "activity_30": 0.277894}, "trend_signal": 0, "fair_value": 0.698083, "relative_strength": -34.429051, "rate_of_change": -1.5392683280782173, "market_dynamics": -1.195964, "expectation": {"probability": 30.9814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.222, "high": 0.223, "low": 0.2, "close": 0.204, "volume": 666750}, "trend_line": 0.293329, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.239236, "activity_20": 0.255967, "activity_30": 0.271795}, "trend_signal": 0, "fair_value": 0.692788, "relative_strength": -40.394606, "rate_of_change": -1.7418743237675345, "market_dynamics": -1.164467, "expectation": {"probability": 30.7252, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.192, "close": 0.193, "volume": 656000}, "trend_line": 0.288263, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.229073, "activity_20": 0.248614, "activity_30": 0.265322}, "trend_signal": 0, "fair_value": 0.687871, "relative_strength": -42.475554, "rate_of_change": -1.7270709680938519, "market_dynamics": -1.16557, "expectation": {"probability": 30.4252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 688000}, "trend_line": 0.2831, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.220036, "activity_20": 0.241581, "activity_30": 0.259047}, "trend_signal": 0, "fair_value": 0.679865, "relative_strength": -41.902948, "rate_of_change": -1.7910727356615221, "market_dynamics": -1.351847, "expectation": {"probability": 30.131, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.191, "high": 0.2, "low": 0.191, "close": 0.2, "volume": 234000}, "trend_line": 0.278267, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.214164, "activity_20": 0.235948, "activity_30": 0.253686}, "trend_signal": 0, "fair_value": 0.671211, "relative_strength": -39.867439, "rate_of_change": -1.7071706110914981, "market_dynamics": -1.463933, "expectation": {"probability": 29.1935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.207, "high": 0.208, "low": 0.15, "close": 0.17, "volume": 2280518}, "trend_line": 0.2736, "activity_lines": {"activity_5": 0.187533, "activity_10": 0.204018, "activity_20": 0.227933, "activity_30": 0.246701}, "trend_signal": 0, "fair_value": 0.663583, "relative_strength": -47.534205, "rate_of_change": -1.6771661749327003, "market_dynamics": -1.385095, "expectation": {"probability": 30.508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 374000}, "trend_line": 0.2681, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.191691, "activity_20": 0.218633, "activity_30": 0.238727}, "trend_signal": 0, "fair_value": 0.65448, "relative_strength": -52.560807, "rate_of_change": -2.0102339181286566, "market_dynamics": -1.473798, "expectation": {"probability": 30.2672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.14, "close": 0.185, "volume": 116000}, "trend_line": 0.262267, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.187527, "activity_20": 0.213405, "activity_30": 0.233366}, "trend_signal": 0, "fair_value": 0.64714, "relative_strength": -39.990127, "rate_of_change": -2.175680716150702, "market_dynamics": -1.367928, "expectation": {"probability": 29.2491, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bca8f38-a157-4592-a520-7046cc74a46b/", "share_image": "https://sharemaestro.com/terminal/1bca8f38-a157-4592-a520-7046cc74a46b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}