{"ticker": {"uuid": "1bcb7205-00e7-4c0a-80f2-668494288d81", "symbol": "3201", "name": "The Japan Wool Textile Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3201 rose 6.98%, moving from 1,729.25 to 1,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.20 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 54.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,850.00"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.20"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1792.0, "high": 1877.0, "low": 1789.0, "close": 1850.0, "volume": 482600}, "trend_line": 1826.205314, "activity_lines": {"activity_5": 1777.266667, "activity_10": 1764.791297, "activity_20": 1775.20232, "activity_30": 1803.097959}, "trend_signal": 0, "fair_value": 1421.086698, "relative_strength": -17.196572, "rate_of_change": 0.16463701170111136, "market_dynamics": -0.598516, "expectation": {"probability": 54.313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1003.980491, "high": 1066.556756, "low": 1003.060252, "close": 1055.513916, "volume": 751300}, "trend_line": 905.563981, "activity_lines": {"activity_5": 998.21368, "activity_10": 970.86275, "activity_20": 945.676925, "activity_30": 928.021113}, "trend_signal": 1, "fair_value": 859.680155, "relative_strength": 1.980488, "rate_of_change": 0.6228369104748687, "market_dynamics": 1.550781, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1061.955522, "high": 1101.52583, "low": 1061.955522, "close": 1100.605591, "volume": 544600}, "trend_line": 912.793286, "activity_lines": {"activity_5": 1038.642843, "activity_10": 997.691055, "activity_20": 962.292151, "activity_30": 940.604442}, "trend_signal": 1, "fair_value": 861.849947, "relative_strength": 4.840221, "rate_of_change": 0.798320731795974, "market_dynamics": 1.587111, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1108.887672, "high": 1119.930537, "low": 1076.679249, "close": 1088.642456, "volume": 601900}, "trend_line": 920.712604, "activity_lines": {"activity_5": 1064.286825, "activity_10": 1019.423778, "activity_20": 976.834647, "activity_30": 951.94955}, "trend_signal": 1, "fair_value": 863.889071, "relative_strength": 5.515578, "rate_of_change": 0.8675916137271074, "market_dynamics": 1.786142, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1091.403036, "high": 1130.973363, "low": 1091.403036, "close": 1125.451904, "volume": 331700}, "trend_line": 929.737927, "activity_lines": {"activity_5": 1093.427677, "activity_10": 1044.387329, "activity_20": 993.850846, "activity_30": 965.158537}, "trend_signal": 1, "fair_value": 865.759287, "relative_strength": 8.050793, "rate_of_change": 0.9802540945773733, "market_dynamics": 1.736607, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1119.010262, "high": 1135.574559, "low": 1077.599545, "close": 1087.722168, "volume": 402100}, "trend_line": 937.626569, "activity_lines": {"activity_5": 1097.538061, "activity_10": 1058.743046, "activity_20": 1006.053534, "activity_30": 975.351069}, "trend_signal": 1, "fair_value": 867.603574, "relative_strength": 7.682639, "rate_of_change": 0.84848017607009, "market_dynamics": 1.555433, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1087.722196, "high": 1131.89375, "low": 1087.722196, "close": 1119.010254, "volume": 361500}, "trend_line": 946.043998, "activity_lines": {"activity_5": 1106.679077, "activity_10": 1076.010059, "activity_20": 1020.320798, "activity_30": 987.053242}, "trend_signal": 1, "fair_value": 869.616036, "relative_strength": 9.96527, "rate_of_change": 0.8977378924935273, "market_dynamics": 1.436502, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1130.973564, "high": 1171.463864, "low": 1127.292608, "close": 1166.862671, "volume": 456600}, "trend_line": 956.721873, "activity_lines": {"activity_5": 1127.537809, "activity_10": 1098.74831, "activity_20": 1038.072563, "activity_30": 1001.299608}, "trend_signal": 1, "fair_value": 871.870467, "relative_strength": 10.666257, "rate_of_change": 1.1286869344949824, "market_dynamics": 1.461753, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1170.543548, "high": 1229.43886, "low": 1170.543548, "close": 1196.310303, "volume": 625500}, "trend_line": 968.169629, "activity_lines": {"activity_5": 1153.79528, "activity_10": 1122.691238, "activity_20": 1057.284917, "activity_30": 1016.756926}, "trend_signal": 1, "fair_value": 874.205701, "relative_strength": 13.637527, "rate_of_change": 1.1965604971592436, "market_dynamics": 1.545411, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1196.310525, "high": 1261.647355, "low": 1196.310525, "close": 1246.003296, "volume": 530100}, "trend_line": 981.122597, "activity_lines": {"activity_5": 1189.439225, "activity_10": 1151.319036, "activity_20": 1079.827852, "activity_30": 1034.681679}, "trend_signal": 1, "fair_value": 876.713727, "relative_strength": 14.959911, "rate_of_change": 1.3378820830579943, "market_dynamics": 1.735704, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1246.003234, "high": 1265.328247, "low": 1224.837748, "close": 1231.279419, "volume": 449300}, "trend_line": 992.556482, "activity_lines": {"activity_5": 1212.138452, "activity_10": 1171.681408, "activity_20": 1099.390285, "activity_30": 1050.820829}, "trend_signal": 1, "fair_value": 879.132769, "relative_strength": 17.374011, "rate_of_change": 1.1653879989067175, "market_dynamics": 1.830535, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1237.721147, "high": 1269.929467, "low": 1227.598371, "close": 1238.641235, "volume": 520900}, "trend_line": 1004.114783, "activity_lines": {"activity_5": 1227.721134, "activity_10": 1189.299778, "activity_20": 1118.16301, "activity_30": 1066.697264}, "trend_signal": 1, "fair_value": 881.652983, "relative_strength": 19.937461, "rate_of_change": 1.164498062287606, "market_dynamics": 1.817831, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1245.083145, "high": 1255.205772, "low": 1180.666309, "close": 1218.395996, "volume": 457500}, "trend_line": 1014.574827, "activity_lines": {"activity_5": 1228.580005, "activity_10": 1199.907608, "activity_20": 1133.576778, "activity_30": 1080.521859}, "trend_signal": 1, "fair_value": 883.946253, "relative_strength": 20.969754, "rate_of_change": 1.0417179566611399, "market_dynamics": 1.644894, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1219.316244, "high": 1246.923504, "low": 1190.788943, "close": 1195.390137, "volume": 414300}, "trend_line": 1025.356789, "activity_lines": {"activity_5": 1218.334701, "activity_10": 1204.190911, "activity_20": 1145.473723, "activity_30": 1092.187363}, "trend_signal": 1, "fair_value": 886.227005, "relative_strength": 13.628654, "rate_of_change": 1.0627074231558782, "market_dynamics": 1.38561, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1237.721052, "high": 1308.579377, "low": 1217.4758, "close": 1277.291504, "volume": 733200}, "trend_line": 1038.959528, "activity_lines": {"activity_5": 1235.451196, "activity_10": 1221.424505, "activity_20": 1163.755813, "activity_30": 1108.441215}, "trend_signal": 1, "fair_value": 888.919402, "relative_strength": 24.921464, "rate_of_change": 1.3266347037372723, "market_dynamics": 1.398034, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1277.291471, "high": 1278.211608, "low": 1221.156916, "close": 1257.966187, "volume": 549900}, "trend_line": 1051.041018, "activity_lines": {"activity_5": 1244.040039, "activity_10": 1232.383685, "activity_20": 1178.492763, "activity_30": 1122.570677}, "trend_signal": 1, "fair_value": 891.520308, "relative_strength": 23.498426, "rate_of_change": 1.1628451036256153, "market_dynamics": 1.221492, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1257.966443, "high": 1296.616496, "low": 1230.359244, "close": 1279.131958, "volume": 449800}, "trend_line": 1063.888519, "activity_lines": {"activity_5": 1257.905021, "activity_10": 1244.095841, "activity_20": 1193.707388, "activity_30": 1137.286222}, "trend_signal": 1, "fair_value": 893.943798, "relative_strength": 21.238737, "rate_of_change": 1.2223596206023801, "market_dynamics": 1.093556, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1288.33427, "high": 1297.536658, "low": 1234.960281, "close": 1282.812744, "volume": 455500}, "trend_line": 1077.161153, "activity_lines": {"activity_5": 1270.297551, "activity_10": 1253.565927, "activity_20": 1207.664337, "activity_30": 1151.410365}, "trend_signal": 1, "fair_value": 896.471855, "relative_strength": 18.751709, "rate_of_change": 1.2475587209527847, "market_dynamics": 1.039446, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1288.334392, "high": 1290.174869, "low": 1266.248512, "close": 1285.573486, "volume": 418500}, "trend_line": 1089.951178, "activity_lines": {"activity_5": 1279.315877, "activity_10": 1261.429783, "activity_20": 1220.245313, "activity_30": 1164.856322}, "trend_signal": 1, "fair_value": 899.093183, "relative_strength": 14.978993, "rate_of_change": 1.1873826831183554, "market_dynamics": 0.678998, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1276.371175, "high": 1292.935536, "low": 1242.322271, "close": 1251.524658, "volume": 583500}, "trend_line": 1101.182829, "activity_lines": {"activity_5": 1270.972371, "activity_10": 1261.479976, "activity_20": 1228.019138, "activity_30": 1175.280418}, "trend_signal": 1, "fair_value": 901.352045, "relative_strength": 11.472661, "rate_of_change": 1.0304728529776457, "market_dynamics": 0.442293, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1251.524556, "high": 1266.248582, "low": 1200.045881, "close": 1239.238525, "volume": 1622500}, "trend_line": 1111.883966, "activity_lines": {"activity_5": 1260.251277, "activity_10": 1259.195938, "activity_20": 1233.132944, "activity_30": 1184.187237}, "trend_signal": 1, "fair_value": 903.685264, "relative_strength": 10.727594, "rate_of_change": 0.9717856761095588, "market_dynamics": 0.251082, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1226.174133, "high": 1295.228249, "low": 1220.575164, "close": 1254.169067, "volume": 594100}, "trend_line": 1122.417423, "activity_lines": {"activity_5": 1255.755542, "activity_10": 1259.481834, "activity_20": 1238.561577, "activity_30": 1193.366921}, "trend_signal": 1, "fair_value": 906.141535, "relative_strength": 15.50655, "rate_of_change": 0.9473521808120037, "market_dynamics": -0.036178, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1250.43639, "high": 1273.765427, "low": 1163.652394, "close": 1172.984009, "volume": 437900}, "trend_line": 1130.184224, "activity_lines": {"activity_5": 1225.862313, "activity_10": 1244.724485, "activity_20": 1235.312323, "activity_30": 1196.629281}, "trend_signal": 1, "fair_value": 908.148479, "relative_strength": 5.698017, "rate_of_change": 0.6919708159234433, "market_dynamics": -0.379721, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1167.385115, "high": 1190.714138, "low": 1155.254015, "close": 1186.981323, "volume": 336000}, "trend_line": 1139.80882, "activity_lines": {"activity_5": 1207.956771, "activity_10": 1233.337775, "activity_20": 1233.051487, "activity_30": 1200.29361}, "trend_signal": 1, "fair_value": 910.223274, "relative_strength": 6.200128, "rate_of_change": 0.8515953236310511, "market_dynamics": -0.685179, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1201.912096, "high": 1255.102341, "low": 1178.583057, "close": 1252.302856, "volume": 355300}, "trend_line": 1150.908301, "activity_lines": {"activity_5": 1218.397884, "activity_10": 1233.980595, "activity_20": 1236.54347, "activity_30": 1207.55129}, "trend_signal": 1, "fair_value": 912.793356, "relative_strength": 10.831461, "rate_of_change": 0.9738019925130925, "market_dynamics": -0.892013, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1246.703914, "high": 1272.832189, "low": 1222.441712, "close": 1268.166382, "volume": 169100}, "trend_line": 1162.015096, "activity_lines": {"activity_5": 1234.074959, "activity_10": 1237.962032, "activity_20": 1240.942212, "activity_30": 1215.116327}, "trend_signal": 1, "fair_value": 915.448722, "relative_strength": 12.19302, "rate_of_change": 0.9650460414917233, "market_dynamics": -0.947698, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1268.166596, "high": 1278.431374, "low": 1227.107461, "close": 1234.572754, "volume": 364200}, "trend_line": 1171.78738, "activity_lines": {"activity_5": 1236.625635, "activity_10": 1235.650078, "activity_20": 1241.282303, "activity_30": 1219.797466}, "trend_signal": 1, "fair_value": 917.932492, "relative_strength": 2.353016, "rate_of_change": 0.8409773705728087, "market_dynamics": -0.892949, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1286.829892, "high": 1394.143373, "low": 1272.832418, "close": 1382.012329, "volume": 713500}, "trend_line": 1186.566339, "activity_lines": {"activity_5": 1289.629256, "activity_10": 1260.955486, "activity_20": 1255.11396, "activity_30": 1233.360366}, "trend_signal": 1, "fair_value": 921.640277, "relative_strength": 12.937753, "rate_of_change": 1.2612321358163103, "market_dynamics": -0.46668, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1382.012329, "high": 1390.410783, "low": 1342.81931, "close": 1344.685913, "volume": 468500}, "trend_line": 1199.487594, "activity_lines": {"activity_5": 1316.255518, "activity_10": 1277.670645, "activity_20": 1264.366199, "activity_30": 1243.561629}, "trend_signal": 1, "fair_value": 925.054106, "relative_strength": 10.168042, "rate_of_change": 1.0889618705086135, "market_dynamics": -0.248815, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1333.48784, "high": 1396.00966, "low": 1333.48784, "close": 1360.549561, "volume": 427000}, "trend_line": 1213.551127, "activity_lines": {"activity_5": 1337.656022, "activity_10": 1296.195332, "activity_20": 1274.42271, "activity_30": 1253.952724}, "trend_signal": 1, "fair_value": 928.41104, "relative_strength": 9.78922, "rate_of_change": 1.172461730354504, "market_dynamics": -0.001504, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1370.814389, "high": 1371.74755, "low": 1276.565124, "close": 1283.09729, "volume": 379800}, "trend_line": 1222.762996, "activity_lines": {"activity_5": 1326.022656, "activity_10": 1298.655518, "activity_20": 1276.557357, "activity_30": 1258.439573}, "trend_signal": 1, "fair_value": 931.309765, "relative_strength": 1.239829, "rate_of_change": 0.7590837167917672, "market_dynamics": 0.106503, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1284.030306, "high": 1302.693538, "low": 1242.038013, "close": 1269.099731, "volume": 356200}, "trend_line": 1229.882524, "activity_lines": {"activity_5": 1308.728044, "activity_10": 1297.77326, "activity_20": 1277.112151, "activity_30": 1261.42904}, "trend_signal": 1, "fair_value": 934.211724, "relative_strength": -4.098194, "rate_of_change": 0.582249219455458, "market_dynamics": -0.187388, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1266.30024, "high": 1298.027756, "low": 1255.102301, "close": 1295.228271, "volume": 344200}, "trend_line": 1236.369946, "activity_lines": {"activity_5": 1297.841146, "activity_10": 1301.370179, "activity_20": 1280.010336, "activity_30": 1265.644894}, "trend_signal": 1, "fair_value": 937.571002, "relative_strength": -3.695953, "rate_of_change": 0.5274830622765987, "market_dynamics": -0.304355, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1301.760333, "high": 1305.492979, "low": 1260.701277, "close": 1276.565186, "volume": 389800}, "trend_line": 1242.634037, "activity_lines": {"activity_5": 1286.518823, "activity_10": 1299.351187, "activity_20": 1280.765217, "activity_30": 1268.238136}, "trend_signal": 1, "fair_value": 940.47707, "relative_strength": -7.01762, "rate_of_change": 0.5066518334796216, "market_dynamics": -0.490008, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1281.230802, "high": 1284.030489, "low": 1243.904369, "close": 1278.431519, "volume": 529900}, "trend_line": 1247.733358, "activity_lines": {"activity_5": 1280.359994, "activity_10": 1296.042731, "activity_20": 1281.311297, "activity_30": 1270.547651}, "trend_signal": 1, "fair_value": 943.307606, "relative_strength": -6.36475, "rate_of_change": 0.41036386000747527, "market_dynamics": -0.434958, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1278.431363, "high": 1337.220459, "low": 1271.899232, "close": 1337.220459, "volume": 663300}, "trend_line": 1256.049967, "activity_lines": {"activity_5": 1299.272013, "activity_10": 1302.948107, "activity_20": 1287.450894, "activity_30": 1276.321012}, "trend_signal": 1, "fair_value": 946.154078, "relative_strength": 0.275653, "rate_of_change": 0.6665373612620823, "market_dynamics": -0.191852, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1339.086748, "high": 1344.685844, "low": 1313.891512, "close": 1334.420898, "volume": 242700}, "trend_line": 1263.230322, "activity_lines": {"activity_5": 1313.642635, "activity_10": 1308.088943, "activity_20": 1292.946465, "activity_30": 1281.377201}, "trend_signal": 1, "fair_value": 948.977136, "relative_strength": -5.318631, "rate_of_change": 0.5716615730781643, "market_dynamics": -0.074842, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1346.55203, "high": 1395.076576, "low": 1317.624023, "close": 1375.480103, "volume": 410000}, "trend_line": 1270.184237, "activity_lines": {"activity_5": 1337.344914, "activity_10": 1318.879668, "activity_20": 1302.089156, "activity_30": 1288.619122}, "trend_signal": 1, "fair_value": 952.172762, "relative_strength": -1.268375, "rate_of_change": 0.5504867068889162, "market_dynamics": 0.199734, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1381.079085, "high": 1383.878569, "low": 1313.891529, "close": 1336.287231, "volume": 320500}, "trend_line": 1274.850134, "activity_lines": {"activity_5": 1342.63278, "activity_10": 1322.663184, "activity_20": 1307.057919, "activity_30": 1292.883832}, "trend_signal": 1, "fair_value": 955.177306, "relative_strength": -0.792567, "rate_of_change": 0.3673401750773015, "market_dynamics": 0.21434, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1338.15375, "high": 1372.680661, "low": 1317.624125, "close": 1360.549561, "volume": 320100}, "trend_line": 1278.668343, "activity_lines": {"activity_5": 1352.02662, "activity_10": 1331.010736, "activity_20": 1314.095887, "activity_30": 1298.412827}, "trend_signal": 1, "fair_value": 958.35925, "relative_strength": -0.536548, "rate_of_change": 0.2995025766691432, "market_dynamics": 0.103885, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1332.554721, "high": 1332.554721, "low": 1189.780884, "close": 1206.577759, "volume": 695200}, "trend_line": 1277.844954, "activity_lines": {"activity_5": 1304.621989, "activity_10": 1311.363415, "activity_20": 1305.950707, "activity_30": 1293.761822}, "trend_signal": 1, "fair_value": 960.685438, "relative_strength": -6.00137, "rate_of_change": -0.06439425864476367, "market_dynamics": -0.111849, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1225.241201, "high": 1257.901826, "low": 1215.909585, "close": 1252.302856, "volume": 387400}, "trend_line": 1278.300342, "activity_lines": {"activity_5": 1281.168571, "activity_10": 1301.421012, "activity_20": 1302.315826, "activity_30": 1292.113944}, "trend_signal": 1, "fair_value": 963.381294, "relative_strength": -4.737118, "rate_of_change": 0.03563718732656861, "market_dynamics": -0.548448, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1255.102392, "high": 1273.765625, "low": 1250.436584, "close": 1264.43396, "volume": 170400}, "trend_line": 1279.834941, "activity_lines": {"activity_5": 1267.23339, "activity_10": 1293.989662, "activity_20": 1299.845174, "activity_30": 1291.219339}, "trend_signal": 0, "fair_value": 966.012734, "relative_strength": -4.655783, "rate_of_change": 0.12004995614716585, "market_dynamics": -0.797651, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1272.832189, "high": 1283.097108, "low": 1257.901747, "close": 1261.634399, "volume": 249800}, "trend_line": 1282.043083, "activity_lines": {"activity_5": 1259.768099, "activity_10": 1286.609197, "activity_20": 1296.672422, "activity_30": 1290.045111}, "trend_signal": 0, "fair_value": 968.69185, "relative_strength": -4.906443, "rate_of_change": 0.1725333423288646, "market_dynamics": -1.067441, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1261.634252, "high": 1281.230755, "low": 1237.372206, "close": 1251.369629, "volume": 388500}, "trend_line": 1281.17902, "activity_lines": {"activity_5": 1253.858073, "activity_10": 1277.63388, "activity_20": 1292.166582, "activity_30": 1288.066178}, "trend_signal": 0, "fair_value": 971.28876, "relative_strength": -7.127835, "rate_of_change": -0.06739734502354375, "market_dynamics": -1.079431, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1252.30279, "high": 1266.300214, "low": 1216.842619, "close": 1226.174438, "volume": 567400}, "trend_line": 1280.119295, "activity_lines": {"activity_5": 1246.828312, "activity_10": 1264.569653, "activity_20": 1285.265644, "activity_30": 1284.517495}, "trend_signal": 0, "fair_value": 973.899083, "relative_strength": -8.800091, "rate_of_change": -0.08271482622311996, "market_dynamics": -0.979974, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1229.907019, "high": 1278.263794, "low": 1211.243616, "close": 1278.263794, "volume": 2408100}, "trend_line": 1280.090356, "activity_lines": {"activity_5": 1255.855224, "activity_10": 1262.995237, "activity_20": 1283.525558, "activity_30": 1284.397786}, "trend_signal": 0, "fair_value": 976.715945, "relative_strength": -4.748223, "rate_of_change": -0.00226064868431162, "market_dynamics": -0.741387, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1279.2085, "high": 1290.545651, "low": 1230.080877, "close": 1238.58374, "volume": 343400}, "trend_line": 1278.616056, "activity_lines": {"activity_5": 1249.924723, "activity_10": 1255.227304, "activity_20": 1277.798367, "activity_30": 1281.719939}, "trend_signal": 0, "fair_value": 979.073551, "relative_strength": -8.326484, "rate_of_change": -0.11517155746776499, "market_dynamics": -0.691216, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1242.362806, "high": 1268.816156, "low": 1223.467552, "close": 1259.36853, "volume": 352600}, "trend_line": 1277.742558, "activity_lines": {"activity_5": 1252.645833, "activity_10": 1253.727448, "activity_20": 1274.733673, "activity_30": 1280.478164}, "trend_signal": 0, "fair_value": 981.66961, "relative_strength": -7.332227, "rate_of_change": -0.06831589482246844, "market_dynamics": -0.662359, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1231.970465, "high": 1271.650498, "low": 1218.743788, "close": 1247.08667, "volume": 319700}, "trend_line": 1277.594625, "activity_lines": {"activity_5": 1251.424048, "activity_10": 1251.393049, "activity_20": 1270.905552, "activity_30": 1278.500364}, "trend_signal": 0, "fair_value": 984.220166, "relative_strength": -7.903472, "rate_of_change": -0.011577684336625685, "market_dynamics": -0.723902, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1261.257995, "high": 1296.214165, "low": 1256.534182, "close": 1285.821777, "volume": 320700}, "trend_line": 1279.1474, "activity_lines": {"activity_5": 1263.399495, "activity_10": 1258.164358, "activity_20": 1271.306788, "activity_30": 1279.031148}, "trend_signal": 0, "fair_value": 987.035636, "relative_strength": -7.594486, "rate_of_change": 0.12153894276129337, "market_dynamics": -0.820423, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1288.656118, "high": 1288.656118, "low": 1251.810305, "close": 1255.589355, "volume": 210200}, "trend_line": 1279.194743, "activity_lines": {"activity_5": 1261.32098, "activity_10": 1257.998062, "activity_20": 1268.815771, "activity_30": 1277.511274}, "trend_signal": 0, "fair_value": 989.817903, "relative_strength": -12.78045, "rate_of_change": 0.0037011371793395573, "market_dynamics": -0.844484, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1252.755178, "high": 1282.987487, "low": 1234.804689, "close": 1282.042725, "volume": 339300}, "trend_line": 1282.830033, "activity_lines": {"activity_5": 1269.571883, "activity_10": 1262.581716, "activity_20": 1268.908459, "activity_30": 1277.695015}, "trend_signal": 0, "fair_value": 992.664526, "relative_strength": -11.546712, "rate_of_change": 0.2841858145441066, "market_dynamics": -0.755916, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1298.103814, "high": 1308.496203, "low": 1256.534243, "close": 1259.36853, "volume": 259300}, "trend_line": 1285.24294, "activity_lines": {"activity_5": 1267.367456, "activity_10": 1262.722629, "activity_20": 1266.904487, "activity_30": 1276.18137}, "trend_signal": 0, "fair_value": 995.399028, "relative_strength": -10.606552, "rate_of_change": 0.1880924937777889, "market_dynamics": -0.683032, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1259.368521, "high": 1262.202808, "low": 1227.246583, "close": 1229.136108, "volume": 201700}, "trend_line": 1284.470715, "activity_lines": {"activity_5": 1255.085555, "activity_10": 1257.407937, "activity_20": 1262.103127, "activity_30": 1272.561574}, "trend_signal": 0, "fair_value": 997.840054, "relative_strength": -7.152873, "rate_of_change": -0.060083971361878256, "market_dynamics": -0.639093, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1240.473214, "high": 1264.092344, "low": 1147.886597, "close": 1147.886597, "volume": 289000}, "trend_line": 1280.461389, "activity_lines": {"activity_5": 1216.917187, "activity_10": 1237.724851, "activity_20": 1249.798457, "activity_30": 1263.749696}, "trend_signal": 0, "fair_value": 999.832239, "relative_strength": -8.953882, "rate_of_change": -0.3121383736646634, "market_dynamics": -0.6643, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1103.482728, "high": 1190.400991, "low": 1057.18936, "close": 1171.505737, "volume": 543800}, "trend_line": 1278.359155, "activity_lines": {"activity_5": 1195.817545, "activity_10": 1223.75957, "activity_20": 1240.644819, "activity_30": 1256.720299}, "trend_signal": 0, "fair_value": 1001.914915, "relative_strength": -4.670274, "rate_of_change": -0.16417785167592844, "market_dynamics": -0.812818, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1180.953128, "high": 1220.6333, "low": 1169.615978, "close": 1218.743774, "volume": 148000}, "trend_line": 1272.91687, "activity_lines": {"activity_5": 1196.06949, "activity_10": 1220.324079, "activity_20": 1236.765829, "activity_30": 1252.874145}, "trend_signal": 0, "fair_value": 1004.3447, "relative_strength": -8.612599, "rate_of_change": -0.4257242558723713, "market_dynamics": -0.815527, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1212.130361, "high": 1254.64483, "low": 1189.45606, "close": 1242.362915, "volume": 187100}, "trend_line": 1269.506103, "activity_lines": {"activity_5": 1208.414412, "activity_10": 1221.543703, "activity_20": 1235.882644, "activity_30": 1250.902922}, "trend_signal": 0, "fair_value": 1006.792984, "relative_strength": -7.421375, "rate_of_change": -0.2679489195551378, "market_dynamics": -0.789184, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1263.147582, "high": 1278.263728, "low": 1254.644719, "close": 1272.595093, "volume": 134200}, "trend_line": 1266.574288, "activity_lines": {"activity_5": 1231.970435, "activity_10": 1228.56928, "activity_20": 1238.325972, "activity_30": 1251.102212}, "trend_signal": 0, "fair_value": 1009.191404, "relative_strength": -5.721877, "rate_of_change": -0.23094138681741455, "market_dynamics": -0.447678, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1270.705554, "high": 1275.429565, "low": 1233.859927, "close": 1238.58374, "volume": 208500}, "trend_line": 1265.090503, "activity_lines": {"activity_5": 1241.292073, "activity_10": 1228.947186, "activity_20": 1237.948955, "activity_30": 1249.29637}, "trend_signal": 0, "fair_value": 1011.299812, "relative_strength": -2.409897, "rate_of_change": -0.11714946482476876, "market_dynamics": -0.279671, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1212.130266, "high": 1240.47314, "low": 1180.00855, "close": 1215.909424, "volume": 209000}, "trend_line": 1263.317493, "activity_lines": {"activity_5": 1237.009131, "activity_10": 1226.061361, "activity_20": 1235.26007, "activity_30": 1246.123397}, "trend_signal": 0, "fair_value": 1013.201958, "relative_strength": -4.488386, "rate_of_change": -0.14014886648784572, "market_dynamics": -0.198088, "expectation": {"probability": 51.8168, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1228.191347, "high": 1251.810477, "low": 1184.732263, "close": 1221.578003, "volume": 230200}, "trend_line": 1260.862484, "activity_lines": {"activity_5": 1231.655469, "activity_10": 1224.927641, "activity_20": 1233.284352, "activity_30": 1243.430527}, "trend_signal": 0, "fair_value": 1015.229044, "relative_strength": -6.65859, "rate_of_change": -0.19433032579720783, "market_dynamics": -0.199853, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1236.694214, "high": 1273.540035, "low": 1226.301827, "close": 1262.202881, "volume": 288200}, "trend_line": 1260.38374, "activity_lines": {"activity_5": 1239.654484, "activity_10": 1232.279621, "activity_20": 1235.381745, "activity_30": 1243.517004}, "trend_signal": 0, "fair_value": 1017.843272, "relative_strength": -8.287607, "rate_of_change": -0.03796956496645244, "market_dynamics": -0.13202, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1242.362797, "high": 1274.484785, "low": 1226.301833, "close": 1238.58374, "volume": 298000}, "trend_line": 1259.055481, "activity_lines": {"activity_5": 1238.457788, "activity_10": 1235.285678, "activity_20": 1235.22699, "activity_30": 1242.110553}, "trend_signal": 0, "fair_value": 1020.455614, "relative_strength": -6.846718, "rate_of_change": -0.10538528527826684, "market_dynamics": -0.022783, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1256.534233, "high": 1256.534233, "low": 1197.01416, "close": 1197.01416, "volume": 309300}, "trend_line": 1254.381938, "activity_lines": {"activity_5": 1225.671989, "activity_10": 1230.561854, "activity_20": 1231.174112, "activity_30": 1238.107887}, "trend_signal": 0, "fair_value": 1022.923314, "relative_strength": -11.845061, "rate_of_change": -0.37119436518303106, "market_dynamics": -0.001887, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1216.854188, "high": 1222.522763, "low": 1193.235052, "close": 1201.737915, "volume": 178500}, "trend_line": 1249.959171, "activity_lines": {"activity_5": 1217.23208, "activity_10": 1225.803667, "activity_20": 1227.709974, "activity_30": 1234.711498}, "trend_signal": 0, "fair_value": 1025.471134, "relative_strength": -9.571452, "rate_of_change": -0.35258535427030535, "market_dynamics": -0.072513, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1199.84851, "high": 1199.84851, "low": 1163.002696, "close": 1175.284668, "volume": 225000}, "trend_line": 1243.28599, "activity_lines": {"activity_5": 1200.919189, "activity_10": 1215.686122, "activity_20": 1222.090888, "activity_30": 1229.893788}, "trend_signal": 0, "fair_value": 1027.976749, "relative_strength": -8.576536, "rate_of_change": -0.5338719179652218, "market_dynamics": -0.384933, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1180.953189, "high": 1209.296015, "low": 1173.395089, "close": 1192.290405, "volume": 305600}, "trend_line": 1238.486096, "activity_lines": {"activity_5": 1193.3611, "activity_10": 1209.450695, "activity_20": 1218.39282, "activity_30": 1226.60375}, "trend_signal": 0, "fair_value": 1030.535999, "relative_strength": -7.135872, "rate_of_change": -0.38606515625580196, "market_dynamics": -0.466112, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1209.296146, "high": 1232.915079, "low": 1196.069469, "close": 1203.627441, "volume": 236400}, "trend_line": 1233.255359, "activity_lines": {"activity_5": 1194.242855, "activity_10": 1206.186956, "activity_20": 1216.093889, "activity_30": 1224.354805}, "trend_signal": 0, "fair_value": 1033.223298, "relative_strength": -9.224966, "rate_of_change": -0.42234927117018595, "market_dynamics": -0.358285, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1200.793219, "high": 1231.97051, "low": 1198.903694, "close": 1218.743774, "volume": 217300}, "trend_line": 1233.660893, "activity_lines": {"activity_5": 1202.493807, "activity_10": 1206.925599, "activity_20": 1215.441558, "activity_30": 1223.418574}, "trend_signal": 0, "fair_value": 1036.090564, "relative_strength": -5.681231, "rate_of_change": 0.03288321409191531, "market_dynamics": -0.149685, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1209.296143, "high": 1220.633294, "low": 1201.737916, "close": 1209.296143, "volume": 269000}, "trend_line": 1232.227336, "activity_lines": {"activity_5": 1206.146907, "activity_10": 1206.307218, "activity_20": 1214.208872, "activity_30": 1221.846654}, "trend_signal": 0, "fair_value": 1038.864042, "relative_strength": -5.227678, "rate_of_change": -0.11620348899234048, "market_dynamics": -0.014038, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1215.909593, "high": 1216.854356, "low": 1186.621779, "close": 1198.831177, "volume": 1425000}, "trend_line": 1230.040576, "activity_lines": {"activity_5": 1205.807804, "activity_10": 1203.906356, "activity_20": 1212.199966, "activity_30": 1219.692064}, "trend_signal": 0, "fair_value": 1041.581713, "relative_strength": -5.551214, "rate_of_change": -0.17746400652807967, "market_dynamics": -0.03998, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1190.164955, "high": 1241.199355, "low": 1190.164955, "close": 1235.422119, "volume": 396400}, "trend_line": 1229.166833, "activity_lines": {"activity_5": 1216.095915, "activity_10": 1208.571973, "activity_20": 1214.072157, "activity_30": 1220.03926}, "trend_signal": 0, "fair_value": 1044.364799, "relative_strength": -4.468288, "rate_of_change": -0.07103367295747681, "market_dynamics": -0.004082, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1237.34789, "high": 1243.125233, "low": 1218.089411, "close": 1229.644409, "volume": 311600}, "trend_line": 1228.442659, "activity_lines": {"activity_5": 1221.582674, "activity_10": 1212.674019, "activity_20": 1215.508121, "activity_30": 1220.070071}, "trend_signal": 0, "fair_value": 1047.043192, "relative_strength": -5.585969, "rate_of_change": -0.05891584287484172, "market_dynamics": 0.06639, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1229.644464, "high": 1251.791658, "low": 1223.866965, "close": 1232.533325, "volume": 291500}, "trend_line": 1228.654622, "activity_lines": {"activity_5": 1226.297941, "activity_10": 1217.463856, "activity_20": 1217.216799, "activity_30": 1220.333985}, "trend_signal": 0, "fair_value": 1049.89797, "relative_strength": -3.262797, "rate_of_change": 0.017254610823472617, "market_dynamics": 0.328078, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1241.199509, "high": 1262.383709, "low": 1233.496046, "close": 1249.865845, "volume": 297300}, "trend_line": 1227.708024, "activity_lines": {"activity_5": 1235.871411, "activity_10": 1224.759257, "activity_20": 1220.173114, "activity_30": 1221.702451}, "trend_signal": 0, "fair_value": 1052.751091, "relative_strength": -5.395104, "rate_of_change": -0.07704345737609528, "market_dynamics": 0.691242, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1251.791522, "high": 1262.383604, "low": 1251.791522, "close": 1255.643188, "volume": 54300}, "trend_line": 1228.276672, "activity_lines": {"activity_5": 1244.666015, "activity_10": 1232.230031, "activity_20": 1223.306508, "activity_30": 1223.50472}, "trend_signal": 0, "fair_value": 1055.584866, "relative_strength": -3.668437, "rate_of_change": 0.04631785317711169, "market_dynamics": 0.814412, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1263.34664, "high": 1263.34664, "low": 1194.979414, "close": 1197.868164, "volume": 271500}, "trend_line": 1226.22666, "activity_lines": {"activity_5": 1230.414811, "activity_10": 1227.735192, "activity_20": 1220.761808, "activity_30": 1221.54288}, "trend_signal": 0, "fair_value": 1058.110308, "relative_strength": -6.221412, "rate_of_change": -0.1669014845541188, "market_dynamics": 0.655899, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1251.791608, "high": 1306.677757, "low": 1221.941193, "close": 1287.419434, "volume": 705400}, "trend_line": 1227.571086, "activity_lines": {"activity_5": 1248.517627, "activity_10": 1239.420987, "activity_20": 1226.957679, "activity_30": 1225.490801}, "trend_signal": 0, "fair_value": 1061.271815, "relative_strength": 3.026987, "rate_of_change": 0.10963927337869858, "market_dynamics": 0.896139, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1289.345329, "high": 1305.714859, "low": 1268.161133, "close": 1268.161133, "volume": 452800}, "trend_line": 1226.982397, "activity_lines": {"activity_5": 1256.349341, "activity_10": 1246.081783, "activity_20": 1231.248835, "activity_30": 1228.109514}, "trend_signal": 1, "fair_value": 1064.416995, "relative_strength": -1.937142, "rate_of_change": -0.04795559350604737, "market_dynamics": 0.932196, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1281.641949, "high": 1295.122837, "low": 1269.124034, "close": 1281.641968, "volume": 311100}, "trend_line": 1227.850818, "activity_lines": {"activity_5": 1266.299479, "activity_10": 1254.295142, "activity_20": 1236.683035, "activity_30": 1231.635938}, "trend_signal": 1, "fair_value": 1067.597848, "relative_strength": 0.317785, "rate_of_change": 0.07077697301307725, "market_dynamics": 1.083204, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1279.716176, "high": 1336.528214, "low": 1258.532011, "close": 1323.047363, "volume": 564900}, "trend_line": 1229.217639, "activity_lines": {"activity_5": 1287.933008, "activity_10": 1268.721376, "activity_20": 1245.747594, "activity_30": 1237.777651}, "trend_signal": 1, "fair_value": 1070.959547, "relative_strength": 5.697667, "rate_of_change": 0.11131816503786969, "market_dynamics": 1.568924, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1324.010258, "high": 1324.010258, "low": 1290.308333, "close": 1299.9375, "volume": 276500}, "trend_line": 1230.569938, "activity_lines": {"activity_5": 1297.369637, "activity_10": 1276.68734, "activity_20": 1252.128026, "activity_30": 1242.340222}, "trend_signal": 1, "fair_value": 1074.263317, "relative_strength": 2.875971, "rate_of_change": 0.11001298363243957, "market_dynamics": 1.4325, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1299.937334, "high": 1323.047342, "low": 1251.79154, "close": 1263.346436, "volume": 267800}, "trend_line": 1231.710282, "activity_lines": {"activity_5": 1287.804623, "activity_10": 1276.827377, "activity_20": 1254.843906, "activity_30": 1244.454835}, "trend_signal": 1, "fair_value": 1077.360719, "relative_strength": 0.973514, "rate_of_change": 0.09266795529340434, "market_dynamics": 1.252928, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1262.383651, "high": 1277.790283, "low": 1252.754486, "close": 1277.790283, "volume": 319400}, "trend_line": 1236.040405, "activity_lines": {"activity_5": 1284.65909, "activity_10": 1278.980804, "activity_20": 1258.817474, "activity_30": 1247.427738}, "trend_signal": 1, "fair_value": 1080.731128, "relative_strength": 6.432186, "rate_of_change": 0.3515536943451413, "market_dynamics": 1.096635, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1298.011566, "high": 1391.414585, "low": 1296.085732, "close": 1388.525635, "volume": 615900}, "trend_line": 1243.274402, "activity_lines": {"activity_5": 1317.783399, "activity_10": 1300.445077, "activity_20": 1272.952616, "activity_30": 1257.265495}, "trend_signal": 1, "fair_value": 1084.833932, "relative_strength": 16.121727, "rate_of_change": 0.5852557061029121, "market_dynamics": 1.172781, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1391.414447, "high": 1439.560292, "low": 1355.786538, "close": 1430.894043, "volume": 487300}, "trend_line": 1250.346077, "activity_lines": {"activity_5": 1357.904932, "activity_10": 1327.091611, "activity_20": 1290.23338, "activity_30": 1269.369988}, "trend_signal": 1, "fair_value": 1089.022271, "relative_strength": 18.842104, "rate_of_change": 0.5687943859074092, "market_dynamics": 1.362497, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1429.931139, "high": 1475.188235, "low": 1397.191975, "close": 1443.411987, "volume": 632800}, "trend_line": 1257.047713, "activity_lines": {"activity_5": 1395.009334, "activity_10": 1352.827754, "activity_20": 1307.489142, "activity_30": 1281.825853}, "trend_signal": 1, "fair_value": 1093.172454, "relative_strength": 17.501858, "rate_of_change": 0.5359824870310692, "market_dynamics": 1.756415, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1468.447781, "high": 1548.369965, "low": 1466.521948, "close": 1522.371216, "volume": 1068500}, "trend_line": 1265.373584, "activity_lines": {"activity_5": 1448.868514, "activity_10": 1388.455689, "activity_20": 1331.069013, "activity_30": 1298.943499}, "trend_signal": 1, "fair_value": 1097.879529, "relative_strength": 25.27551, "rate_of_change": 0.6623353206005161, "market_dynamics": 2.104985, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1502.149962, "high": 1521.408295, "low": 1345.194351, "close": 1367.341431, "volume": 651200}, "trend_line": 1269.665507, "activity_lines": {"activity_5": 1433.78278, "activity_10": 1391.624538, "activity_20": 1338.366316, "activity_30": 1305.522069}, "trend_signal": 1, "fair_value": 1101.649204, "relative_strength": 23.193229, "rate_of_change": 0.33918228215518026, "market_dynamics": 1.814936, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1280.679103, "high": 1368.304459, "low": 1248.902855, "close": 1360.601196, "volume": 731700}, "trend_line": 1274.488566, "activity_lines": {"activity_5": 1410.480225, "activity_10": 1391.764613, "activity_20": 1344.314083, "activity_30": 1311.388888}, "trend_signal": 1, "fair_value": 1105.172701, "relative_strength": 22.859935, "rate_of_change": 0.3798684750754639, "market_dynamics": 1.516353, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1302.826136, "high": 1390.451572, "low": 1287.419471, "close": 1384.674072, "volume": 384600}, "trend_line": 1279.925102, "activity_lines": {"activity_5": 1397.06359, "activity_10": 1394.845952, "activity_20": 1351.834005, "activity_30": 1318.49763}, "trend_signal": 1, "fair_value": 1108.703922, "relative_strength": 20.398642, "rate_of_change": 0.42656608658817363, "market_dynamics": 1.114848, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1393.340288, "high": 1428.968207, "low": 1378.896583, "close": 1417.413208, "volume": 375100}, "trend_line": 1285.098779, "activity_lines": {"activity_5": 1397.641333, "activity_10": 1402.759375, "activity_20": 1361.586973, "activity_30": 1327.367831}, "trend_signal": 1, "fair_value": 1112.320972, "relative_strength": 19.41476, "rate_of_change": 0.40421716801363256, "market_dynamics": 0.706926, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1428.005283, "high": 1430.894032, "low": 1371.193353, "close": 1389.48877, "volume": 310300}, "trend_line": 1290.128947, "activity_lines": {"activity_5": 1390.644181, "activity_10": 1403.459706, "activity_20": 1367.813847, "activity_30": 1334.102669}, "trend_signal": 1, "fair_value": 1115.72519, "relative_strength": 13.181704, "rate_of_change": 0.39142267366515054, "market_dynamics": 0.494384, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1395.266245, "high": 1428.005212, "low": 1383.711081, "close": 1420.30188, "volume": 266000}, "trend_line": 1297.571871, "activity_lines": {"activity_5": 1402.776896, "activity_10": 1407.468923, "activity_20": 1376.21414, "activity_30": 1342.500923}, "trend_signal": 1, "fair_value": 1119.4115, "relative_strength": 13.298338, "rate_of_change": 0.5769131850973169, "market_dynamics": 0.333747, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1438.59735, "high": 1451.115265, "low": 1404.895215, "close": 1420.30188, "volume": 418500}, "trend_line": 1304.857336, "activity_lines": {"activity_5": 1411.378915, "activity_10": 1408.887021, "activity_20": 1383.720296, "activity_30": 1350.418988}, "trend_signal": 1, "fair_value": 1123.159827, "relative_strength": 12.201059, "rate_of_change": 0.5614690918342149, "market_dynamics": 0.22894, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1416.450269, "high": 1440.52332, "low": 1382.748283, "close": 1399.117798, "volume": 639700}, "trend_line": 1312.318441, "activity_lines": {"activity_5": 1408.939527, "activity_10": 1405.875717, "activity_20": 1388.397321, "activity_30": 1356.500308}, "trend_signal": 1, "fair_value": 1126.913311, "relative_strength": 11.911936, "rate_of_change": 0.5717946931173066, "market_dynamics": 0.124237, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1389.488622, "high": 1506.255879, "low": 1383.711122, "close": 1458.515503, "volume": 2564500}, "trend_line": 1321.192611, "activity_lines": {"activity_5": 1425.336458, "activity_10": 1414.241746, "activity_20": 1398.048057, "activity_30": 1365.932376}, "trend_signal": 1, "fair_value": 1130.835735, "relative_strength": 13.851707, "rate_of_change": 0.6762207801665762, "market_dynamics": 0.294389, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1451.695432, "high": 1475.078555, "low": 1397.135179, "close": 1401.032349, "volume": 381600}, "trend_line": 1327.772774, "activity_lines": {"activity_5": 1419.832186, "activity_10": 1411.881683, "activity_20": 1400.98303, "activity_30": 1371.083327}, "trend_signal": 1, "fair_value": 1134.320981, "relative_strength": 9.693131, "rate_of_change": 0.4980472147069921, "market_dynamics": 0.159539, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1406.878032, "high": 1408.826617, "low": 1364.983469, "close": 1375.700684, "volume": 487700}, "trend_line": 1333.004671, "activity_lines": {"activity_5": 1405.114453, "activity_10": 1407.122024, "activity_20": 1400.964449, "activity_30": 1374.17545}, "trend_signal": 1, "fair_value": 1137.809861, "relative_strength": 7.207526, "rate_of_change": 0.39403556861905426, "market_dynamics": -0.060885, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1373.752129, "high": 1387.392165, "low": 1354.26628, "close": 1367.906372, "volume": 431600}, "trend_line": 1338.291679, "activity_lines": {"activity_5": 1390.77203, "activity_10": 1400.793231, "activity_20": 1399.69146, "activity_30": 1376.427173}, "trend_signal": 1, "fair_value": 1141.111384, "relative_strength": 4.824086, "rate_of_change": 0.39662336637078555, "market_dynamics": -0.304787, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1371.803537, "high": 1413.698047, "low": 1364.983491, "close": 1412.723755, "volume": 346000}, "trend_line": 1345.421432, "activity_lines": {"activity_5": 1394.861768, "activity_10": 1402.480231, "activity_20": 1402.27601, "activity_30": 1381.229242}, "trend_signal": 1, "fair_value": 1144.591429, "relative_strength": 3.388491, "rate_of_change": 0.5327503048758151, "market_dynamics": -0.681907, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1420.518165, "high": 1452.669827, "low": 1418.56958, "close": 1444.875488, "volume": 408700}, "trend_line": 1352.403211, "activity_lines": {"activity_5": 1408.761686, "activity_10": 1409.503007, "activity_20": 1407.495599, "activity_30": 1387.645633}, "trend_signal": 1, "fair_value": 1148.237501, "relative_strength": 6.307683, "rate_of_change": 0.5189287782952428, "market_dynamics": -0.677778, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1440.978246, "high": 1474.104155, "low": 1438.05537, "close": 1456.566895, "volume": 385400}, "trend_line": 1359.967293, "activity_lines": {"activity_5": 1427.468075, "activity_10": 1418.15218, "activity_20": 1413.138475, "activity_30": 1394.365871}, "trend_signal": 1, "fair_value": 1151.889822, "relative_strength": 7.476924, "rate_of_change": 0.5593067169965386, "market_dynamics": -0.389605, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1390.315119, "high": 1398.109457, "low": 1335.754761, "close": 1339.651978, "volume": 663500}, "trend_line": 1363.537915, "activity_lines": {"activity_5": 1403.500521, "activity_10": 1404.324492, "activity_20": 1406.726499, "activity_30": 1393.055205}, "trend_signal": 1, "fair_value": 1154.529351, "relative_strength": -1.890887, "rate_of_change": 0.2625520494778682, "market_dynamics": -0.391722, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1346.472026, "high": 1364.983571, "low": 1331.857641, "close": 1359.137817, "volume": 532800}, "trend_line": 1367.180314, "activity_lines": {"activity_5": 1388.431494, "activity_10": 1395.506046, "activity_20": 1401.875738, "activity_30": 1392.771328}, "trend_signal": 1, "fair_value": 1157.310964, "relative_strength": -4.402798, "rate_of_change": 0.2671285455234181, "market_dynamics": -0.460633, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1365.95779, "high": 1406.878028, "low": 1346.471995, "close": 1404.929443, "volume": 451000}, "trend_line": 1372.156523, "activity_lines": {"activity_5": 1389.210913, "activity_10": 1396.125424, "activity_20": 1401.526027, "activity_30": 1395.206756}, "trend_signal": 1, "fair_value": 1160.237269, "relative_strength": 0.26959, "rate_of_change": 0.3639760570748061, "market_dynamics": -0.534981, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1375.700758, "high": 1446.824005, "low": 1368.880712, "close": 1424.415283, "volume": 506500}, "trend_line": 1379.708093, "activity_lines": {"activity_5": 1397.005233, "activity_10": 1400.182016, "activity_20": 1403.15575, "activity_30": 1398.578289}, "trend_signal": 1, "fair_value": 1163.277035, "relative_strength": -0.855343, "rate_of_change": 0.5503431914232029, "market_dynamics": -0.699665, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1419.543797, "high": 1432.209645, "low": 1396.160788, "close": 1407.852295, "volume": 384100}, "trend_line": 1383.722522, "activity_lines": {"activity_5": 1400.64257, "activity_10": 1401.847159, "activity_20": 1403.298507, "activity_30": 1400.394044}, "trend_signal": 1, "fair_value": 1166.296498, "relative_strength": -5.550373, "rate_of_change": 0.2909621984800566, "market_dynamics": -0.631107, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1403.955126, "high": 1508.204372, "low": 1402.006541, "close": 1500.410034, "volume": 670900}, "trend_line": 1391.464152, "activity_lines": {"activity_5": 1438.380127, "activity_10": 1420.216983, "activity_20": 1412.801614, "activity_30": 1407.92227}, "trend_signal": 1, "fair_value": 1169.995151, "relative_strength": 2.257328, "rate_of_change": 0.5594784992594047, "market_dynamics": -0.251086, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1507.230171, "high": 1582.250642, "low": 1500.410082, "close": 1560.816162, "volume": 740700}, "trend_line": 1400.769959, "activity_lines": {"activity_5": 1485.535856, "activity_10": 1447.302297, "activity_20": 1427.424026, "activity_30": 1418.848206}, "trend_signal": 1, "fair_value": 1174.195517, "relative_strength": 5.948407, "rate_of_change": 0.6687780627782899, "market_dynamics": 0.213224, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1568.610449, "high": 1617.325249, "low": 1547.17602, "close": 1608.556641, "volume": 601200}, "trend_line": 1410.286934, "activity_lines": {"activity_5": 1535.159855, "activity_10": 1479.560247, "activity_20": 1445.639746, "activity_30": 1432.253799}, "trend_signal": 1, "fair_value": 1178.358429, "relative_strength": 8.224276, "rate_of_change": 0.6794102728183937, "market_dynamics": 0.667862, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1612.453785, "high": 1632.913849, "low": 1595.890815, "close": 1603.685181, "volume": 405100}, "trend_line": 1420.411857, "activity_lines": {"activity_5": 1569.584888, "activity_10": 1507.371879, "activity_20": 1462.32541, "activity_30": 1444.731105}, "trend_signal": 1, "fair_value": 1182.404242, "relative_strength": 3.53143, "rate_of_change": 0.7179335464225524, "market_dynamics": 1.119675, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1603.685081, "high": 1629.01668, "low": 1569.584785, "close": 1590.044922, "volume": 460200}, "trend_line": 1431.301807, "activity_lines": {"activity_5": 1587.511841, "activity_10": 1529.816016, "activity_20": 1476.824992, "activity_30": 1455.675174}, "trend_signal": 1, "fair_value": 1186.459938, "relative_strength": 1.852946, "rate_of_change": 0.7666755206479523, "market_dynamics": 1.267938, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1589.070606, "high": 1650.4511, "low": 1586.147729, "close": 1644.605347, "volume": 408800}, "trend_line": 1443.528976, "activity_lines": {"activity_5": 1611.479427, "activity_10": 1559.753356, "activity_20": 1495.565776, "activity_30": 1469.436692}, "trend_signal": 1, "fair_value": 1190.905453, "relative_strength": 4.365064, "rate_of_change": 0.8542690954626876, "market_dynamics": 1.264191, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1632.913866, "high": 1645.579666, "low": 1547.176094, "close": 1603.685181, "volume": 555800}, "trend_line": 1450.70096, "activity_lines": {"activity_5": 1612.193937, "activity_10": 1576.706059, "activity_20": 1509.341289, "activity_30": 1479.769351}, "trend_signal": 1, "fair_value": 1195.060036, "relative_strength": 0.680568, "rate_of_change": 0.49683685739882494, "market_dynamics": 1.14186, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1634.862532, "high": 1638.759701, "low": 1519.895893, "close": 1541.330322, "volume": 554900}, "trend_line": 1454.38217, "activity_lines": {"activity_5": 1589.26556, "activity_10": 1577.8752, "activity_20": 1516.30499, "activity_30": 1485.616406}, "trend_signal": 1, "fair_value": 1199.043898, "relative_strength": -7.994057, "rate_of_change": 0.25375388184758574, "market_dynamics": 0.962006, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1519.895915, "high": 1594.916436, "low": 1515.998746, "close": 1546.201782, "volume": 403900}, "trend_line": 1457.808496, "activity_lines": {"activity_5": 1572.442757, "activity_10": 1577.450044, "activity_20": 1523.055438, "activity_30": 1491.540252}, "trend_signal": 1, "fair_value": 1203.305149, "relative_strength": -6.806266, "rate_of_change": 0.23558635898293617, "market_dynamics": 0.700535, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1569.584743, "high": 1631.939653, "low": 1552.047483, "close": 1618.299561, "volume": 324100}, "trend_line": 1461.006108, "activity_lines": {"activity_5": 1583.484774, "activity_10": 1587.919276, "activity_20": 1536.254787, "activity_30": 1501.894515}, "trend_signal": 1, "fair_value": 1208.051466, "relative_strength": -5.953575, "rate_of_change": 0.21934376214528079, "market_dynamics": 0.585033, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1637.7854, "high": 1651.425493, "low": 1566.661861, "close": 1586.147705, "volume": 450400}, "trend_line": 1468.29965, "activity_lines": {"activity_5": 1581.925863, "activity_10": 1588.716402, "activity_20": 1545.357449, "activity_30": 1509.968166}, "trend_signal": 1, "fair_value": 1212.643202, "relative_strength": -13.243649, "rate_of_change": 0.49921365558041103, "market_dynamics": 0.444883, "expectation": {"probability": 59.301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1588.096483, "high": 1600.762283, "low": 1559.841841, "close": 1586.147705, "volume": 337100}, "trend_line": 1475.817867, "activity_lines": {"activity_5": 1584.264128, "activity_10": 1587.954661, "activity_20": 1553.457982, "activity_30": 1517.571266}, "trend_signal": 1, "fair_value": 1217.057472, "relative_strength": -9.61325, "rate_of_change": 0.5120356052662718, "market_dynamics": 0.365645, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1588.096315, "high": 1626.093899, "low": 1570.559126, "close": 1618.299561, "volume": 326300}, "trend_line": 1483.605383, "activity_lines": {"activity_5": 1598.488843, "activity_10": 1592.578138, "activity_20": 1563.581352, "activity_30": 1526.763634}, "trend_signal": 1, "fair_value": 1221.723643, "relative_strength": -7.994105, "rate_of_change": 0.5276745982097597, "market_dynamics": 0.393433, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1618.299513, "high": 1650.451172, "low": 1591.993602, "close": 1650.451172, "volume": 502000}, "trend_line": 1491.373316, "activity_lines": {"activity_5": 1618.299479, "activity_10": 1602.870219, "activity_20": 1575.787848, "activity_30": 1537.527878}, "trend_signal": 1, "fair_value": 1226.475693, "relative_strength": -2.913812, "rate_of_change": 0.523584848707701, "market_dynamics": 0.382072, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1775.160589, "high": 1824.326313, "low": 1685.525697, "close": 1792.633301, "volume": 1667700}, "trend_line": 1504.811467, "activity_lines": {"activity_5": 1678.554199, "activity_10": 1638.163306, "activity_20": 1600.556567, "activity_30": 1556.964006}, "trend_signal": 1, "fair_value": 1232.179881, "relative_strength": 1.793249, "rate_of_change": 0.9010588332130292, "market_dynamics": 0.681114, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1774.806006, "high": 1785.700462, "low": 1693.592753, "close": 1721.324097, "volume": 398000}, "trend_line": 1514.84554, "activity_lines": {"activity_5": 1703.416935, "activity_10": 1656.807657, "activity_20": 1616.933617, "activity_30": 1570.932563}, "trend_signal": 1, "fair_value": 1237.490935, "relative_strength": -2.849259, "rate_of_change": 0.666799344638436, "market_dynamics": 0.792514, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1743.113064, "high": 1772.825218, "low": 1729.247388, "close": 1759.949951, "volume": 378000}, "trend_line": 1526.167143, "activity_lines": {"activity_5": 1732.143197, "activity_10": 1681.080005, "activity_20": 1635.171834, "activity_30": 1586.745751}, "trend_signal": 1, "fair_value": 1242.96235, "relative_strength": -1.529764, "rate_of_change": 0.7473767259465852, "market_dynamics": 0.947688, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1759.949904, "high": 1777.777196, "low": 1718.352909, "close": 1760.940308, "volume": 351400}, "trend_line": 1538.227893, "activity_lines": {"activity_5": 1749.612761, "activity_10": 1702.69124, "activity_20": 1651.595741, "activity_30": 1601.892407}, "trend_signal": 1, "fair_value": 1248.562252, "relative_strength": 0.965619, "rate_of_change": 0.7902640320438414, "market_dynamics": 0.990433, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1765.89243, "high": 1774.806006, "low": 1733.208986, "close": 1772.825195, "volume": 285200}, "trend_line": 1548.704883, "activity_lines": {"activity_5": 1761.53457, "activity_10": 1722.470455, "activity_20": 1667.456252, "activity_30": 1617.027716}, "trend_signal": 1, "fair_value": 1254.261603, "relative_strength": -1.053738, "rate_of_change": 0.6811077895335054, "market_dynamics": 0.802997, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1762.921119, "high": 1787.681247, "low": 1757.969093, "close": 1757.969116, "volume": 262600}, "trend_line": 1560.602775, "activity_lines": {"activity_5": 1760.346086, "activity_10": 1735.428138, "activity_20": 1680.242804, "activity_30": 1630.528635}, "trend_signal": 1, "fair_value": 1260.075104, "relative_strength": -1.267437, "rate_of_change": 0.768247852163578, "market_dynamics": 0.835986, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1764.901979, "high": 1816.403076, "low": 1747.074686, "close": 1811.45105, "volume": 363200}, "trend_line": 1575.127787, "activity_lines": {"activity_5": 1779.295858, "activity_10": 1755.570364, "activity_20": 1696.455651, "activity_30": 1646.712394}, "trend_signal": 1, "fair_value": 1266.208174, "relative_strength": -1.629056, "rate_of_change": 0.9307308837766121, "market_dynamics": 1.000139, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1832.249559, "high": 2013.493676, "low": 1815.412672, "close": 2005.570435, "volume": 690600}, "trend_line": 1596.383256, "activity_lines": {"activity_5": 1856.943628, "activity_10": 1806.910598, "activity_20": 1729.67491, "activity_30": 1674.482888}, "trend_signal": 1, "fair_value": 1273.608863, "relative_strength": 4.671331, "rate_of_change": 1.3494441006899827, "market_dynamics": 1.286007, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2003.589644, "high": 2006.560859, "low": 1869.884939, "close": 1916.43396, "volume": 630400}, "trend_line": 1613.173596, "activity_lines": {"activity_5": 1888.504541, "activity_10": 1834.418333, "activity_20": 1752.287104, "activity_30": 1695.13132}, "trend_signal": 1, "fair_value": 1280.33929, "relative_strength": -0.022271, "rate_of_change": 1.0517737477446967, "market_dynamics": 1.478284, "expectation": {"probability": 60.4455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1888.70266, "high": 1910.491574, "low": 1806.498954, "close": 1843.143921, "volume": 442400}, "trend_line": 1626.449211, "activity_lines": {"activity_5": 1885.269198, "activity_10": 1843.179981, "activity_20": 1766.453211, "activity_30": 1709.968115}, "trend_signal": 1, "fair_value": 1286.727863, "relative_strength": -3.014915, "rate_of_change": 0.8229501792564683, "market_dynamics": 1.513304, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1842.153611, "high": 1926.33801, "low": 1821.355103, "close": 1916.43396, "volume": 573900}, "trend_line": 1641.778113, "activity_lines": {"activity_5": 1901.775952, "activity_10": 1861.763585, "activity_20": 1786.459043, "activity_30": 1728.676809}, "trend_signal": 1, "fair_value": 1293.545532, "relative_strength": -0.9534, "rate_of_change": 0.9424765247096283, "market_dynamics": 1.477757, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1936.242017, "high": 1991.704761, "low": 1921.385942, "close": 1952.088501, "volume": 610800}, "trend_line": 1662.192664, "activity_lines": {"activity_5": 1919.603231, "activity_10": 1884.578913, "activity_20": 1808.306311, "activity_30": 1748.696834}, "trend_signal": 1, "fair_value": 1300.562675, "relative_strength": -3.929586, "rate_of_change": 1.2434415368527847, "market_dynamics": 1.349943, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1962.983031, "high": 2001.608787, "low": 1927.328445, "close": 1988.733521, "volume": 577500}, "trend_line": 1683.179187, "activity_lines": {"activity_5": 1940.269686, "activity_10": 1909.861255, "activity_20": 1832.179376, "activity_30": 1769.763986}, "trend_signal": 1, "fair_value": 1307.616974, "relative_strength": -2.053468, "rate_of_change": 1.2625806535264577, "market_dynamics": 1.318575, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2004.579891, "high": 2092.726016, "low": 1980.810169, "close": 2075.88916, "volume": 758700}, "trend_line": 1705.544511, "activity_lines": {"activity_5": 1991.110482, "activity_10": 1946.830376, "activity_20": 1862.519415, "activity_30": 1795.100113}, "trend_signal": 1, "fair_value": 1315.206698, "relative_strength": -1.325157, "rate_of_change": 1.3287547857493855, "market_dynamics": 1.546635, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2041.225075, "high": 2077.870067, "low": 1838.191972, "close": 1902.568237, "volume": 794200}, "trend_line": 1721.482943, "activity_lines": {"activity_5": 1973.54729, "activity_10": 1946.560258, "activity_20": 1873.80718, "activity_30": 1807.811321}, "trend_signal": 1, "fair_value": 1321.603964, "relative_strength": -4.135668, "rate_of_change": 0.9345069505488808, "market_dynamics": 1.402375, "expectation": {"probability": 60.6431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1788.671685, "high": 1913.462716, "low": 1787.68128, "close": 1818.383789, "volume": 500500}, "trend_line": 1735.167326, "activity_lines": {"activity_5": 1923.960994, "activity_10": 1928.624913, "activity_20": 1875.380396, "activity_30": 1814.062989}, "trend_signal": 1, "fair_value": 1327.670968, "relative_strength": -5.063866, "rate_of_change": 0.7949183031783328, "market_dynamics": 0.883267, "expectation": {"probability": 60.6236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1820.364648, "high": 1897.616211, "low": 1809.470191, "close": 1838.191895, "volume": 436000}, "trend_line": 1746.426721, "activity_lines": {"activity_5": 1887.514079, "activity_10": 1913.192594, "activity_20": 1877.887316, "activity_30": 1820.709735}, "trend_signal": 1, "fair_value": 1333.882394, "relative_strength": -3.023041, "rate_of_change": 0.6488939038493652, "market_dynamics": 0.266739, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1797.585371, "high": 1863.942476, "low": 1743.113087, "close": 1813.431763, "volume": 451800}, "trend_line": 1754.847241, "activity_lines": {"activity_5": 1850.406893, "activity_10": 1892.772235, "activity_20": 1876.835918, "activity_30": 1825.032641}, "trend_signal": 1, "fair_value": 1339.766435, "relative_strength": -3.964419, "rate_of_change": 0.48215707528675045, "market_dynamics": -0.435795, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1739.15147, "high": 1893.654633, "low": 1726.276202, "close": 1850.076782, "volume": 514600}, "trend_line": 1762.897913, "activity_lines": {"activity_5": 1837.201497, "activity_10": 1882.508037, "activity_20": 1878.192217, "activity_30": 1831.176483}, "trend_signal": 1, "fair_value": 1345.897011, "relative_strength": -1.260161, "rate_of_change": 0.45876768142008767, "market_dynamics": -0.830146, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1850.076857, "high": 1918.41479, "low": 1794.614088, "close": 1800.556519, "volume": 472800}, "trend_line": 1769.460291, "activity_lines": {"activity_5": 1822.543506, "activity_10": 1864.446649, "activity_20": 1873.728599, "activity_30": 1833.60607}, "trend_signal": 1, "fair_value": 1351.768311, "relative_strength": -9.882788, "rate_of_change": 0.3722494621842621, "market_dynamics": -0.95513, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1804.518208, "high": 1829.278244, "low": 1749.055519, "close": 1808.479736, "volume": 787800}, "trend_line": 1776.741451, "activity_lines": {"activity_5": 1817.327368, "activity_10": 1848.600162, "activity_20": 1869.304786, "activity_30": 1836.123454}, "trend_signal": 1, "fair_value": 1357.579894, "relative_strength": -11.454392, "rate_of_change": 0.4114904435569501, "market_dynamics": -0.877537, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1829.27827, "high": 1843.143942, "low": 1719.343385, "close": 1729.247437, "volume": 572500}, "trend_line": 1779.562854, "activity_lines": {"activity_5": 1786.360734, "activity_10": 1820.310607, "activity_20": 1857.259581, "activity_30": 1833.059324}, "trend_signal": 1, "fair_value": 1362.802152, "relative_strength": -16.599054, "rate_of_change": 0.1587964865913357, "market_dynamics": -0.908661, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1729.247365, "high": 1777.777222, "low": 1724.29534, "close": 1763.911499, "volume": 430500}, "trend_line": 1784.903731, "activity_lines": {"activity_5": 1774.211751, "activity_10": 1802.375264, "activity_20": 1848.477984, "activity_30": 1832.049559}, "trend_signal": 0, "fair_value": 1368.223352, "relative_strength": -14.252865, "rate_of_change": 0.3001229761564854, "market_dynamics": -1.00539, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1792.63335, "high": 1807.489428, "low": 1759.949905, "close": 1780.748413, "volume": 225700}, "trend_line": 1792.884334, "activity_lines": {"activity_5": 1770.976424, "activity_10": 1791.588852, "activity_20": 1841.281039, "activity_30": 1831.781474}, "trend_signal": 0, "fair_value": 1373.624525, "relative_strength": -17.416777, "rate_of_change": 0.44711671903609085, "market_dynamics": -1.000821, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1804.518114, "high": 1852.057661, "low": 1775.796462, "close": 1808.479736, "volume": 729400}, "trend_line": 1801.626933, "activity_lines": {"activity_5": 1781.606763, "activity_10": 1791.210693, "activity_20": 1836.630848, "activity_30": 1832.787629}, "trend_signal": 0, "fair_value": 1379.191831, "relative_strength": -13.956096, "rate_of_change": 0.48762760844113257, "market_dynamics": -0.997258, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1792.63325, "high": 1871.865687, "low": 1741.132186, "close": 1795.604492, "volume": 1366800}, "trend_line": 1807.537097, "activity_lines": {"activity_5": 1787.417139, "activity_10": 1790.202282, "activity_20": 1830.584659, "activity_30": 1832.399084}, "trend_signal": 0, "fair_value": 1384.944145, "relative_strength": -16.736389, "rate_of_change": 0.32804593957521033, "market_dynamics": -0.846789, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1813.431802, "high": 1919.405151, "low": 1755.0, "close": 1755.0, "volume": 2455400}, "trend_line": 1813.165507, "activity_lines": {"activity_5": 1780.551033, "activity_10": 1782.225404, "activity_20": 1820.49216, "activity_30": 1829.009594}, "trend_signal": 0, "fair_value": 1390.301079, "relative_strength": -21.759791, "rate_of_change": 0.3113855870145957, "market_dynamics": -0.713393, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1744.0, "high": 1770.0, "low": 1734.0, "close": 1750.0, "volume": 92700}, "trend_line": 1818.62725, "activity_lines": {"activity_5": 1770.301424, "activity_10": 1774.852015, "activity_20": 1810.192285, "activity_30": 1824.9344}, "trend_signal": 0, "fair_value": 1395.525678, "relative_strength": -21.803644, "rate_of_change": 0.3012269414410424, "market_dynamics": -0.76339, "expectation": {"probability": 61.0253, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1720.0, "high": 1767.0, "low": 1652.0, "close": 1721.0, "volume": 702000}, "trend_line": 1822.050598, "activity_lines": {"activity_5": 1751.312581, "activity_10": 1763.359204, "activity_20": 1798.347507, "activity_30": 1818.635868}, "trend_signal": 0, "fair_value": 1400.523087, "relative_strength": -21.978236, "rate_of_change": 0.18823802403708803, "market_dynamics": -0.895875, "expectation": {"probability": 59.8788, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1752.0, "high": 1767.0, "low": 1688.0, "close": 1698.0, "volume": 454400}, "trend_line": 1823.635559, "activity_lines": {"activity_5": 1728.640299, "activity_10": 1750.031425, "activity_20": 1785.242891, "activity_30": 1810.632603}, "trend_signal": 0, "fair_value": 1405.390756, "relative_strength": -28.184229, "rate_of_change": 0.08698775993047483, "market_dynamics": -1.055691, "expectation": {"probability": 58.4283, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1686.0, "high": 1720.0, "low": 1673.0, "close": 1712.0, "volume": 460600}, "trend_line": 1820.947782, "activity_lines": {"activity_5": 1718.0, "activity_10": 1741.113765, "activity_20": 1774.16277, "activity_30": 1803.430309}, "trend_signal": 0, "fair_value": 1410.23019, "relative_strength": -25.164443, "rate_of_change": -0.14738564329563483, "market_dynamics": -1.17005, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1725.0, "high": 1792.0, "low": 1686.0, "close": 1789.0, "volume": 576700}, "trend_line": 1823.203646, "activity_lines": {"activity_5": 1738.6, "activity_10": 1747.950282, "activity_20": 1771.389478, "activity_30": 1801.369162}, "trend_signal": 0, "fair_value": 1415.681193, "relative_strength": -21.742636, "rate_of_change": 0.12388405764839083, "market_dynamics": -0.905247, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1792.0, "high": 1877.0, "low": 1789.0, "close": 1850.0, "volume": 482600}, "trend_line": 1826.205314, "activity_lines": {"activity_5": 1777.266667, "activity_10": 1764.791297, "activity_20": 1775.20232, "activity_30": 1803.097959}, "trend_signal": 0, "fair_value": 1421.086698, "relative_strength": -17.196572, "rate_of_change": 0.16463701170111136, "market_dynamics": -0.598516, "expectation": {"probability": 54.313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bcb7205-00e7-4c0a-80f2-668494288d81/", "share_image": "https://sharemaestro.com/terminal/1bcb7205-00e7-4c0a-80f2-668494288d81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}