{"ticker": {"uuid": "1bcb7205-00e7-4c0a-80f2-668494288d81", "symbol": "3201", "name": "The Japan Wool Textile Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3201 fell 3.49%, moving from 1,818.38 to 1,755.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.76 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 62.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,755.00"}, {"label": "12-Week Change", "value": "-3.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.76"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1813.431802, "high": 1919.405151, "low": 1755.0, "close": 1755.0, "volume": 2455400}, "trend_line": 1813.165507, "activity_lines": {"activity_5": 1780.551033, "activity_10": 1782.225404, "activity_20": 1820.49216, "activity_30": 1829.009593}, "trend_signal": 0, "fair_value": 1390.301084, "relative_strength": -21.759791, "rate_of_change": 0.31138536502991765, "market_dynamics": -0.699848, "expectation": {"probability": 62.2166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 929.441101, "high": 947.845875, "low": 922.079197, "close": 934.962524, "volume": 719600}, "trend_line": 890.592576, "activity_lines": {"activity_5": 924.329468, "activity_10": 920.658287, "activity_20": 907.138286, "activity_30": 897.68741}, "trend_signal": 1, "fair_value": 854.51676, "relative_strength": -10.57736, "rate_of_change": 0.14033200210535265, "market_dynamics": 1.236786, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 939.563782, "high": 950.606588, "low": 935.882803, "close": 941.404236, "volume": 517700}, "trend_line": 892.293483, "activity_lines": {"activity_5": 929.419564, "activity_10": 925.574284, "activity_20": 911.613071, "activity_30": 900.965582}, "trend_signal": 1, "fair_value": 855.050636, "relative_strength": -13.600423, "rate_of_change": 0.190985984594602, "market_dynamics": 1.038762, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 947.845799, "high": 956.128029, "low": 935.882876, "close": 938.643494, "volume": 400900}, "trend_line": 893.277224, "activity_lines": {"activity_5": 933.373486, "activity_10": 929.121103, "activity_20": 915.468181, "activity_30": 903.955905}, "trend_signal": 1, "fair_value": 855.388674, "relative_strength": -11.236216, "rate_of_change": 0.11024859183018476, "market_dynamics": 1.116388, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 945.085179, "high": 966.250678, "low": 936.802984, "close": 957.048279, "volume": 374700}, "trend_line": 895.086167, "activity_lines": {"activity_5": 943.551441, "activity_10": 935.032249, "activity_20": 920.637474, "activity_30": 908.070167}, "trend_signal": 1, "fair_value": 856.125397, "relative_strength": -10.355687, "rate_of_change": 0.20250633861453957, "market_dynamics": 1.23802, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 960.729227, "high": 968.091137, "low": 931.281584, "close": 938.643494, "volume": 425900}, "trend_line": 896.614296, "activity_lines": {"activity_5": 943.674138, "activity_10": 936.593878, "activity_20": 923.55788, "activity_30": 910.880317}, "trend_signal": 1, "fair_value": 856.814319, "relative_strength": -9.687205, "rate_of_change": 0.1707242337485394, "market_dynamics": 1.195328, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 945.085191, "high": 1033.428135, "low": 935.882803, "close": 1006.741211, "volume": 1037400}, "trend_line": 899.958693, "activity_lines": {"activity_5": 965.207739, "activity_10": 950.099303, "activity_20": 932.576977, "activity_30": 917.985279}, "trend_signal": 1, "fair_value": 858.04233, "relative_strength": -3.026001, "rate_of_change": 0.37300286365276425, "market_dynamics": 1.394354, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1003.980608, "high": 1066.556632, "low": 1003.060369, "close": 1055.513794, "volume": 751300}, "trend_line": 905.563965, "activity_lines": {"activity_5": 998.213623, "activity_10": 970.862712, "activity_20": 945.6769, "activity_30": 928.021092}, "trend_signal": 1, "fair_value": 859.680153, "relative_strength": 1.980478, "rate_of_change": 0.6228365861231826, "market_dynamics": 1.551488, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1061.955522, "high": 1101.52583, "low": 1061.955522, "close": 1100.605591, "volume": 544600}, "trend_line": 912.793274, "activity_lines": {"activity_5": 1038.642802, "activity_10": 997.691021, "activity_20": 962.292129, "activity_30": 940.604423}, "trend_signal": 1, "fair_value": 861.849945, "relative_strength": 4.840223, "rate_of_change": 0.7983211876148301, "market_dynamics": 1.587829, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1108.887672, "high": 1119.930537, "low": 1076.679371, "close": 1088.642456, "volume": 601900}, "trend_line": 920.71259, "activity_lines": {"activity_5": 1064.286796, "activity_10": 1019.423751, "activity_20": 976.834626, "activity_30": 951.949531}, "trend_signal": 1, "fair_value": 863.889069, "relative_strength": 5.51558, "rate_of_change": 0.8675914060251918, "market_dynamics": 1.786947, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1091.403277, "high": 1130.973485, "low": 1091.403277, "close": 1125.452026, "volume": 331700}, "trend_line": 929.737917, "activity_lines": {"activity_5": 1093.427702, "activity_10": 1044.387327, "activity_20": 993.850839, "activity_30": 965.158527}, "trend_signal": 1, "fair_value": 865.759286, "relative_strength": 8.050807, "rate_of_change": 0.9802545439288564, "market_dynamics": 1.737373, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1119.010262, "high": 1135.574559, "low": 1077.599545, "close": 1087.722168, "volume": 402100}, "trend_line": 937.626556, "activity_lines": {"activity_5": 1097.538086, "activity_10": 1058.743046, "activity_20": 1006.053528, "activity_30": 975.35106}, "trend_signal": 1, "fair_value": 867.603573, "relative_strength": 7.68264, "rate_of_change": 0.8484798625245281, "market_dynamics": 1.556113, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1087.722075, "high": 1131.893627, "low": 1087.722075, "close": 1119.010376, "volume": 361500}, "trend_line": 946.043992, "activity_lines": {"activity_5": 1106.679142, "activity_10": 1076.010083, "activity_20": 1020.320805, "activity_30": 987.053241}, "trend_signal": 1, "fair_value": 869.616036, "relative_strength": 9.965284, "rate_of_change": 0.8977386515063628, "market_dynamics": 1.436981, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1130.973443, "high": 1171.463987, "low": 1127.292488, "close": 1166.862793, "volume": 456600}, "trend_line": 956.721871, "activity_lines": {"activity_5": 1127.537899, "activity_10": 1098.748356, "activity_20": 1038.072582, "activity_30": 1001.299616}, "trend_signal": 1, "fair_value": 871.870468, "relative_strength": 10.666269, "rate_of_change": 1.1286873644666582, "market_dynamics": 1.462233, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1170.543548, "high": 1229.43886, "low": 1170.543548, "close": 1196.310303, "volume": 625500}, "trend_line": 968.169627, "activity_lines": {"activity_5": 1153.795345, "activity_10": 1122.691281, "activity_20": 1057.284935, "activity_30": 1016.756934}, "trend_signal": 1, "fair_value": 874.205702, "relative_strength": 13.637527, "rate_of_change": 1.1965604996606194, "market_dynamics": 1.54593, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1196.310404, "high": 1261.647231, "low": 1196.310404, "close": 1246.003174, "volume": 530100}, "trend_line": 981.122593, "activity_lines": {"activity_5": 1189.439225, "activity_10": 1151.319054, "activity_20": 1079.827858, "activity_30": 1034.681679}, "trend_signal": 1, "fair_value": 876.713727, "relative_strength": 14.959901, "rate_of_change": 1.3378818792463587, "market_dynamics": 1.736311, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1246.003114, "high": 1265.328125, "low": 1224.837626, "close": 1231.279297, "volume": 449300}, "trend_line": 992.55647, "activity_lines": {"activity_5": 1212.138403, "activity_10": 1171.681401, "activity_20": 1099.390279, "activity_30": 1050.820821}, "trend_signal": 1, "fair_value": 879.132768, "relative_strength": 17.374001, "rate_of_change": 1.1653871882654665, "market_dynamics": 1.831332, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1237.721026, "high": 1269.929589, "low": 1227.598371, "close": 1238.641235, "volume": 520900}, "trend_line": 1004.114771, "activity_lines": {"activity_5": 1227.721086, "activity_10": 1189.299771, "activity_20": 1118.163004, "activity_30": 1066.697258}, "trend_signal": 1, "fair_value": 881.652983, "relative_strength": 19.937462, "rate_of_change": 1.1644980763663781, "market_dynamics": 1.818616, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1245.082897, "high": 1255.205522, "low": 1180.666431, "close": 1218.395996, "volume": 457500}, "trend_line": 1014.574817, "activity_lines": {"activity_5": 1228.579964, "activity_10": 1199.907599, "activity_20": 1133.576773, "activity_30": 1080.521853}, "trend_signal": 1, "fair_value": 883.946252, "relative_strength": 20.969755, "rate_of_change": 1.0417181682909467, "market_dynamics": 1.645594, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1219.316244, "high": 1246.923504, "low": 1190.788821, "close": 1195.390015, "volume": 414300}, "trend_line": 1025.356777, "activity_lines": {"activity_5": 1218.334635, "activity_10": 1204.190878, "activity_20": 1145.473707, "activity_30": 1092.187349}, "trend_signal": 1, "fair_value": 886.227003, "relative_strength": 13.628643, "rate_of_change": 1.0627072365033787, "market_dynamics": 1.386107, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1237.721052, "high": 1308.579502, "low": 1217.4758, "close": 1277.291382, "volume": 733200}, "trend_line": 1038.959511, "activity_lines": {"activity_5": 1235.451115, "activity_10": 1221.42445, "activity_20": 1163.755786, "activity_30": 1108.441195}, "trend_signal": 1, "fair_value": 888.9194, "relative_strength": 24.921454, "rate_of_change": 1.3266342316280468, "market_dynamics": 1.398543, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1277.291471, "high": 1278.211608, "low": 1221.156916, "close": 1257.966309, "volume": 549900}, "trend_line": 1051.041006, "activity_lines": {"activity_5": 1244.040023, "activity_10": 1232.383656, "activity_20": 1178.49275, "activity_30": 1122.570666}, "trend_signal": 1, "fair_value": 891.520308, "relative_strength": 23.49844, "rate_of_change": 1.1628456039034138, "market_dynamics": 1.22181, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1257.966443, "high": 1296.616372, "low": 1230.359244, "close": 1279.131836, "volume": 449800}, "trend_line": 1063.888505, "activity_lines": {"activity_5": 1257.904973, "activity_10": 1244.095792, "activity_20": 1193.707364, "activity_30": 1137.286203}, "trend_signal": 1, "fair_value": 893.943796, "relative_strength": 21.238727, "rate_of_change": 1.2223594442708139, "market_dynamics": 1.093757, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1288.334147, "high": 1297.536534, "low": 1234.960281, "close": 1282.812866, "volume": 455500}, "trend_line": 1077.161145, "activity_lines": {"activity_5": 1270.297559, "activity_10": 1253.565907, "activity_20": 1207.664327, "activity_30": 1151.410355}, "trend_signal": 1, "fair_value": 896.471855, "relative_strength": 18.751721, "rate_of_change": 1.2475593013386435, "market_dynamics": 1.039648, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1288.334392, "high": 1290.174869, "low": 1266.248634, "close": 1285.573486, "volume": 418500}, "trend_line": 1089.951172, "activity_lines": {"activity_5": 1279.315893, "activity_10": 1261.42977, "activity_20": 1220.245304, "activity_30": 1164.856313}, "trend_signal": 1, "fair_value": 899.093183, "relative_strength": 14.978994, "rate_of_change": 1.1873828776102027, "market_dynamics": 0.678999, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1276.37105, "high": 1292.935412, "low": 1242.322271, "close": 1251.524658, "volume": 583500}, "trend_line": 1101.182823, "activity_lines": {"activity_5": 1270.972388, "activity_10": 1261.479969, "activity_20": 1228.019129, "activity_30": 1175.280409}, "trend_signal": 1, "fair_value": 901.352043, "relative_strength": 11.472662, "rate_of_change": 1.0304728586502272, "market_dynamics": 0.442294, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1251.524679, "high": 1266.248582, "low": 1200.04576, "close": 1239.238403, "volume": 1622500}, "trend_line": 1111.883954, "activity_lines": {"activity_5": 1260.251245, "activity_10": 1259.195914, "activity_20": 1233.132925, "activity_30": 1184.18722}, "trend_signal": 1, "fair_value": 903.685262, "relative_strength": 10.727584, "rate_of_change": 0.9717851365358432, "market_dynamics": 0.251233, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1226.174254, "high": 1295.228249, "low": 1220.575285, "close": 1254.169189, "volume": 594100}, "trend_line": 1122.417415, "activity_lines": {"activity_5": 1255.755558, "activity_10": 1259.481836, "activity_20": 1238.56157, "activity_30": 1193.366913}, "trend_signal": 1, "fair_value": 906.141533, "relative_strength": 15.506563, "rate_of_change": 0.9473525507860678, "market_dynamics": -0.035472, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1250.43639, "high": 1273.765427, "low": 1163.652394, "close": 1172.984009, "volume": 437900}, "trend_line": 1130.184214, "activity_lines": {"activity_5": 1225.862321, "activity_10": 1244.724489, "activity_20": 1235.312316, "activity_30": 1196.629274}, "trend_signal": 1, "fair_value": 908.148477, "relative_strength": 5.698018, "rate_of_change": 0.6919706426686385, "market_dynamics": -0.377928, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1167.385236, "high": 1190.71426, "low": 1155.254135, "close": 1186.981445, "volume": 336000}, "trend_line": 1139.808818, "activity_lines": {"activity_5": 1207.956819, "activity_10": 1233.337804, "activity_20": 1233.051492, "activity_30": 1200.293611}, "trend_signal": 1, "fair_value": 910.223274, "relative_strength": 6.200139, "rate_of_change": 0.8515960390152699, "market_dynamics": -0.682299, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1201.911973, "high": 1255.102219, "low": 1178.582936, "close": 1252.302734, "volume": 355300}, "trend_line": 1150.908293, "activity_lines": {"activity_5": 1218.397884, "activity_10": 1233.980599, "activity_20": 1236.543462, "activity_30": 1207.551283}, "trend_signal": 1, "fair_value": 912.793354, "relative_strength": 10.831451, "rate_of_change": 0.9738014678177358, "market_dynamics": -0.888729, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1246.703791, "high": 1272.832189, "low": 1222.441592, "close": 1268.166382, "volume": 169100}, "trend_line": 1162.015088, "activity_lines": {"activity_5": 1234.074959, "activity_10": 1237.962034, "activity_20": 1240.942205, "activity_30": 1215.116321}, "trend_signal": 1, "fair_value": 915.44872, "relative_strength": 12.193021, "rate_of_change": 0.9650460481997889, "market_dynamics": -0.944998, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1268.166596, "high": 1278.431374, "low": 1227.107461, "close": 1234.572754, "volume": 364200}, "trend_line": 1171.787372, "activity_lines": {"activity_5": 1236.625627, "activity_10": 1235.65008, "activity_20": 1241.282296, "activity_30": 1219.797461}, "trend_signal": 1, "fair_value": 917.932489, "relative_strength": 2.353017, "rate_of_change": 0.840977376362595, "market_dynamics": -0.891336, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1286.82965, "high": 1394.143496, "low": 1272.832229, "close": 1382.012207, "volume": 713500}, "trend_line": 1186.566329, "activity_lines": {"activity_5": 1289.629207, "activity_10": 1260.955464, "activity_20": 1255.113943, "activity_30": 1233.360354}, "trend_signal": 1, "fair_value": 921.640274, "relative_strength": 12.937744, "rate_of_change": 1.2612319737475368, "market_dynamics": -0.466154, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1382.012207, "high": 1390.410661, "low": 1342.819429, "close": 1344.685791, "volume": 468500}, "trend_line": 1199.487579, "activity_lines": {"activity_5": 1316.255436, "activity_10": 1277.670603, "activity_20": 1264.366172, "activity_30": 1243.561609}, "trend_signal": 1, "fair_value": 925.054102, "relative_strength": 10.168034, "rate_of_change": 1.0889614583021006, "market_dynamics": -0.248844, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1333.48784, "high": 1396.009783, "low": 1333.48784, "close": 1360.549438, "volume": 427000}, "trend_line": 1213.551111, "activity_lines": {"activity_5": 1337.655924, "activity_10": 1296.195272, "activity_20": 1274.422675, "activity_30": 1253.952697}, "trend_signal": 1, "fair_value": 928.411036, "relative_strength": 9.789211, "rate_of_change": 1.1724616616475938, "market_dynamics": -0.001505, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1370.814389, "high": 1371.74755, "low": 1276.564915, "close": 1283.097046, "volume": 379800}, "trend_line": 1222.762972, "activity_lines": {"activity_5": 1326.022502, "activity_10": 1298.65542, "activity_20": 1276.557301, "activity_30": 1258.439532}, "trend_signal": 1, "fair_value": 931.309759, "relative_strength": 1.239811, "rate_of_change": 0.7590830675775303, "market_dynamics": 0.106502, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1284.030306, "high": 1302.693538, "low": 1242.038013, "close": 1269.099731, "volume": 356200}, "trend_line": 1229.882503, "activity_lines": {"activity_5": 1308.727929, "activity_10": 1297.773171, "activity_20": 1277.112099, "activity_30": 1261.429}, "trend_signal": 1, "fair_value": 934.211719, "relative_strength": -4.098192, "rate_of_change": 0.5822494762296458, "market_dynamics": -0.187389, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1266.30024, "high": 1298.027756, "low": 1255.102301, "close": 1295.228271, "volume": 344200}, "trend_line": 1236.369926, "activity_lines": {"activity_5": 1297.841072, "activity_10": 1301.370101, "activity_20": 1280.010288, "activity_30": 1265.644856}, "trend_signal": 1, "fair_value": 937.570996, "relative_strength": -3.695951, "rate_of_change": 0.5274831525918565, "market_dynamics": -0.304356, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1301.760456, "high": 1305.493103, "low": 1260.701277, "close": 1276.564941, "volume": 389800}, "trend_line": 1242.634009, "activity_lines": {"activity_5": 1286.518701, "activity_10": 1299.351076, "activity_20": 1280.765149, "activity_30": 1268.238083}, "trend_signal": 1, "fair_value": 940.477063, "relative_strength": -7.017636, "rate_of_change": 0.5066511946198882, "market_dynamics": -0.49001, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1281.230678, "high": 1284.030366, "low": 1243.904369, "close": 1278.431396, "volume": 529900}, "trend_line": 1247.733321, "activity_lines": {"activity_5": 1280.359871, "activity_10": 1296.042616, "activity_20": 1281.311221, "activity_30": 1270.547591}, "trend_signal": 1, "fair_value": 943.307599, "relative_strength": -6.364757, "rate_of_change": 0.4103631449861459, "market_dynamics": -0.434586, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1278.431363, "high": 1337.220581, "low": 1271.899232, "close": 1337.220581, "volume": 663300}, "trend_line": 1256.049935, "activity_lines": {"activity_5": 1299.271972, "activity_10": 1302.948031, "activity_20": 1287.450834, "activity_30": 1276.320963}, "trend_signal": 1, "fair_value": 946.154073, "relative_strength": 0.275664, "rate_of_change": 0.6665377817540926, "market_dynamics": -0.191328, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1339.086748, "high": 1344.685844, "low": 1313.891512, "close": 1334.421021, "volume": 242700}, "trend_line": 1263.23029, "activity_lines": {"activity_5": 1313.642651, "activity_10": 1308.088905, "activity_20": 1292.946421, "activity_30": 1281.377162}, "trend_signal": 1, "fair_value": 948.977131, "relative_strength": -5.31862, "rate_of_change": 0.5716615876422113, "market_dynamics": -0.074346, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1346.55203, "high": 1395.076576, "low": 1317.624023, "close": 1375.480103, "volume": 410000}, "trend_line": 1270.1842, "activity_lines": {"activity_5": 1337.344938, "activity_10": 1318.879643, "activity_20": 1302.089115, "activity_30": 1288.619086}, "trend_signal": 1, "fair_value": 952.172758, "relative_strength": -1.268374, "rate_of_change": 0.5504863250231239, "market_dynamics": 0.200231, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1381.079209, "high": 1383.878694, "low": 1313.891407, "close": 1336.287354, "volume": 320500}, "trend_line": 1274.850102, "activity_lines": {"activity_5": 1342.632854, "activity_10": 1322.663193, "activity_20": 1307.057893, "activity_30": 1292.883805}, "trend_signal": 1, "fair_value": 955.177301, "relative_strength": -0.792556, "rate_of_change": 0.3673405794214877, "market_dynamics": 0.214464, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1338.153627, "high": 1372.680538, "low": 1317.624125, "close": 1360.549438, "volume": 320100}, "trend_line": 1278.66831, "activity_lines": {"activity_5": 1352.026636, "activity_10": 1331.010729, "activity_20": 1314.095852, "activity_30": 1298.412795}, "trend_signal": 1, "fair_value": 958.359245, "relative_strength": -0.536555, "rate_of_change": 0.2995025057463511, "market_dynamics": 0.103859, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1332.554721, "high": 1332.554721, "low": 1189.781006, "close": 1206.578003, "volume": 695200}, "trend_line": 1277.844934, "activity_lines": {"activity_5": 1304.62207, "activity_10": 1311.363459, "activity_20": 1305.950699, "activity_30": 1293.761807}, "trend_signal": 1, "fair_value": 960.685435, "relative_strength": -6.00135, "rate_of_change": -0.06439324362391158, "market_dynamics": -0.109554, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1225.241201, "high": 1257.901703, "low": 1215.909585, "close": 1252.302734, "volume": 387400}, "trend_line": 1278.300317, "activity_lines": {"activity_5": 1281.168587, "activity_10": 1301.421032, "activity_20": 1302.315807, "activity_30": 1292.113923}, "trend_signal": 1, "fair_value": 963.38129, "relative_strength": -4.737126, "rate_of_change": 0.035636796600547735, "market_dynamics": -0.544693, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1255.102272, "high": 1273.765503, "low": 1250.436464, "close": 1264.43396, "volume": 170400}, "trend_line": 1279.834916, "activity_lines": {"activity_5": 1267.233398, "activity_10": 1293.989682, "activity_20": 1299.845159, "activity_30": 1291.21932}, "trend_signal": 0, "fair_value": 966.01273, "relative_strength": -4.655782, "rate_of_change": 0.12004995849500921, "market_dynamics": -0.793019, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1272.832189, "high": 1283.097108, "low": 1257.901747, "close": 1261.634521, "volume": 249800}, "trend_line": 1282.043066, "activity_lines": {"activity_5": 1259.768139, "activity_10": 1286.60924, "activity_20": 1296.672421, "activity_30": 1290.045101}, "trend_signal": 0, "fair_value": 968.691846, "relative_strength": -4.906433, "rate_of_change": 0.17253397077970736, "market_dynamics": -1.061931, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1261.634252, "high": 1281.230755, "low": 1237.372206, "close": 1251.369629, "volume": 388500}, "trend_line": 1281.179008, "activity_lines": {"activity_5": 1253.858105, "activity_10": 1277.633916, "activity_20": 1292.166584, "activity_30": 1288.066169}, "trend_signal": 0, "fair_value": 971.288757, "relative_strength": -7.127834, "rate_of_change": -0.06739695591473105, "market_dynamics": -1.075308, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1252.30279, "high": 1266.300214, "low": 1216.842739, "close": 1226.174438, "volume": 567400}, "trend_line": 1280.119279, "activity_lines": {"activity_5": 1246.828328, "activity_10": 1264.56968, "activity_20": 1285.265648, "activity_30": 1284.517487}, "trend_signal": 0, "fair_value": 973.89908, "relative_strength": -8.80009, "rate_of_change": -0.08271513921027819, "market_dynamics": -0.975702, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1229.907019, "high": 1278.263794, "low": 1211.243495, "close": 1278.263794, "volume": 2408100}, "trend_line": 1280.090344, "activity_lines": {"activity_5": 1255.855241, "activity_10": 1262.995257, "activity_20": 1283.525565, "activity_30": 1284.397778}, "trend_signal": 0, "fair_value": 976.715941, "relative_strength": -4.748222, "rate_of_change": -0.0022603362416860205, "market_dynamics": -0.737469, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1279.208621, "high": 1290.545773, "low": 1230.080998, "close": 1238.583862, "volume": 343400}, "trend_line": 1278.616044, "activity_lines": {"activity_5": 1249.924772, "activity_10": 1255.227341, "activity_20": 1277.798388, "activity_30": 1281.719941}, "trend_signal": 0, "fair_value": 979.073548, "relative_strength": -8.326475, "rate_of_change": -0.11517155854742214, "market_dynamics": -0.68727, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1242.362806, "high": 1268.816156, "low": 1223.467552, "close": 1259.36853, "volume": 352600}, "trend_line": 1277.742545, "activity_lines": {"activity_5": 1252.645866, "activity_10": 1253.727479, "activity_20": 1274.733695, "activity_30": 1280.478166}, "trend_signal": 0, "fair_value": 981.669607, "relative_strength": -7.332226, "rate_of_change": -0.06831597367317549, "market_dynamics": -0.658946, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1231.970586, "high": 1271.650498, "low": 1218.743908, "close": 1247.08667, "volume": 319700}, "trend_line": 1277.594613, "activity_lines": {"activity_5": 1251.424072, "activity_10": 1251.393075, "activity_20": 1270.905574, "activity_30": 1278.500367}, "trend_signal": 0, "fair_value": 984.220163, "relative_strength": -7.903471, "rate_of_change": -0.01157760619140083, "market_dynamics": -0.721192, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1261.258239, "high": 1296.214288, "low": 1256.534426, "close": 1285.821899, "volume": 320700}, "trend_line": 1279.147396, "activity_lines": {"activity_5": 1263.399552, "activity_10": 1258.1644, "activity_20": 1271.306822, "activity_30": 1279.03116}, "trend_signal": 0, "fair_value": 987.035634, "relative_strength": -7.594477, "rate_of_change": 0.12153957007958129, "market_dynamics": -0.817863, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1288.656241, "high": 1288.656241, "low": 1251.810427, "close": 1255.589478, "volume": 210200}, "trend_line": 1279.194739, "activity_lines": {"activity_5": 1261.321061, "activity_10": 1257.998122, "activity_20": 1268.815816, "activity_30": 1277.511294}, "trend_signal": 0, "fair_value": 989.817902, "relative_strength": -12.780441, "rate_of_change": 0.00370113719091332, "market_dynamics": -0.842328, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1252.755301, "high": 1282.987609, "low": 1234.804811, "close": 1282.042847, "volume": 339300}, "trend_line": 1282.830033, "activity_lines": {"activity_5": 1269.571981, "activity_10": 1262.581789, "activity_20": 1268.908512, "activity_30": 1277.695043}, "trend_signal": 0, "fair_value": 992.664526, "relative_strength": -11.546704, "rate_of_change": 0.2841861281294662, "market_dynamics": -0.75376, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1298.103814, "high": 1308.496203, "low": 1256.534243, "close": 1259.36853, "volume": 259300}, "trend_line": 1285.242936, "activity_lines": {"activity_5": 1267.367529, "activity_10": 1262.722692, "activity_20": 1266.904538, "activity_30": 1276.181398}, "trend_signal": 0, "fair_value": 995.399028, "relative_strength": -10.606552, "rate_of_change": 0.18809218196719146, "market_dynamics": -0.681782, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1259.368397, "high": 1262.202685, "low": 1227.246583, "close": 1229.136108, "volume": 201700}, "trend_line": 1284.470715, "activity_lines": {"activity_5": 1255.085604, "activity_10": 1257.40799, "activity_20": 1262.103173, "activity_30": 1272.561603}, "trend_signal": 0, "fair_value": 997.840053, "relative_strength": -7.152873, "rate_of_change": -0.060083660323667576, "market_dynamics": -0.638217, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1240.473335, "high": 1264.092401, "low": 1147.886597, "close": 1147.886597, "volume": 289000}, "trend_line": 1280.461389, "activity_lines": {"activity_5": 1216.917212, "activity_10": 1237.724896, "activity_20": 1249.798499, "activity_30": 1263.749724}, "trend_signal": 0, "fair_value": 999.832239, "relative_strength": -8.953882, "rate_of_change": -0.3121383736646634, "market_dynamics": -0.661785, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1103.482606, "high": 1190.400867, "low": 1057.189243, "close": 1171.505615, "volume": 543800}, "trend_line": 1278.359151, "activity_lines": {"activity_5": 1195.817513, "activity_10": 1223.759584, "activity_20": 1240.644846, "activity_30": 1256.720319}, "trend_signal": 0, "fair_value": 1001.914914, "relative_strength": -4.670283, "rate_of_change": -0.16417816406332442, "market_dynamics": -0.808534, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1180.953249, "high": 1220.6333, "low": 1169.616098, "close": 1218.743774, "volume": 148000}, "trend_line": 1272.91687, "activity_lines": {"activity_5": 1196.069458, "activity_10": 1220.324085, "activity_20": 1236.765852, "activity_30": 1252.874166}, "trend_signal": 0, "fair_value": 1004.3447, "relative_strength": -8.612598, "rate_of_change": -0.4257239443033559, "market_dynamics": -0.810869, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1212.130485, "high": 1254.644707, "low": 1189.456181, "close": 1242.362793, "volume": 187100}, "trend_line": 1269.506103, "activity_lines": {"activity_5": 1208.414347, "activity_10": 1221.543683, "activity_20": 1235.882653, "activity_30": 1250.902935}, "trend_signal": 0, "fair_value": 1006.792984, "relative_strength": -7.421384, "rate_of_change": -0.2679489195551378, "market_dynamics": -0.784153, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1263.147582, "high": 1278.26379, "low": 1254.644719, "close": 1272.595215, "volume": 134200}, "trend_line": 1266.574296, "activity_lines": {"activity_5": 1231.970426, "activity_10": 1228.56928, "activity_20": 1238.325991, "activity_30": 1251.102233}, "trend_signal": 0, "fair_value": 1009.191404, "relative_strength": -5.721867, "rate_of_change": -0.2309407566510876, "market_dynamics": -0.444789, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1270.705801, "high": 1275.429443, "low": 1233.860049, "close": 1238.583862, "volume": 208500}, "trend_line": 1265.090523, "activity_lines": {"activity_5": 1241.292114, "activity_10": 1228.947203, "activity_20": 1237.948983, "activity_30": 1249.296398}, "trend_signal": 0, "fair_value": 1011.299812, "relative_strength": -2.409886, "rate_of_change": -0.11714851664729571, "market_dynamics": -0.278924, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1212.130505, "high": 1240.473386, "low": 1180.00855, "close": 1215.909424, "volume": 209000}, "trend_line": 1263.317513, "activity_lines": {"activity_5": 1237.009172, "activity_10": 1226.061375, "activity_20": 1235.260095, "activity_30": 1246.123424}, "trend_signal": 0, "fair_value": 1013.201957, "relative_strength": -4.488385, "rate_of_change": -0.14014886427222986, "market_dynamics": -0.197715, "expectation": {"probability": 51.8168, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1228.191225, "high": 1251.810354, "low": 1184.732381, "close": 1221.578125, "volume": 230200}, "trend_line": 1260.862508, "activity_lines": {"activity_5": 1231.655542, "activity_10": 1224.927674, "activity_20": 1233.284385, "activity_30": 1243.43056}, "trend_signal": 0, "fair_value": 1015.229043, "relative_strength": -6.65858, "rate_of_change": -0.19433000609404427, "market_dynamics": -0.199852, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1236.694336, "high": 1273.540035, "low": 1226.301948, "close": 1262.202881, "volume": 288200}, "trend_line": 1260.383773, "activity_lines": {"activity_5": 1239.654541, "activity_10": 1232.279652, "activity_20": 1235.381775, "activity_30": 1243.517036}, "trend_signal": 0, "fair_value": 1017.843271, "relative_strength": -8.287607, "rate_of_change": -0.03796885044661151, "market_dynamics": -0.13202, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1242.362797, "high": 1274.48491, "low": 1226.301833, "close": 1238.583862, "volume": 298000}, "trend_line": 1259.055522, "activity_lines": {"activity_5": 1238.457861, "activity_10": 1235.285729, "activity_20": 1235.227029, "activity_30": 1242.11059}, "trend_signal": 0, "fair_value": 1020.455614, "relative_strength": -6.846709, "rate_of_change": -0.10538464779170947, "market_dynamics": -0.022783, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1256.53411, "high": 1256.53411, "low": 1197.014282, "close": 1197.014282, "volume": 309300}, "trend_line": 1254.381978, "activity_lines": {"activity_5": 1225.672078, "activity_10": 1230.561923, "activity_20": 1231.174159, "activity_30": 1238.10793}, "trend_signal": 0, "fair_value": 1022.923315, "relative_strength": -11.845053, "rate_of_change": -0.37119443252004736, "market_dynamics": -0.001886, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1216.85431, "high": 1222.522886, "low": 1193.235174, "close": 1201.738037, "volume": 178500}, "trend_line": 1249.959212, "activity_lines": {"activity_5": 1217.232186, "activity_10": 1225.803751, "activity_20": 1227.710028, "activity_30": 1234.711546}, "trend_signal": 0, "fair_value": 1025.471135, "relative_strength": -9.571444, "rate_of_change": -0.35258526330644646, "market_dynamics": -0.072512, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1199.84851, "high": 1199.848564, "low": 1163.002816, "close": 1175.284668, "volume": 225000}, "trend_line": 1243.286031, "activity_lines": {"activity_5": 1200.919263, "activity_10": 1215.686195, "activity_20": 1222.090938, "activity_30": 1229.893834}, "trend_signal": 0, "fair_value": 1027.976751, "relative_strength": -8.576537, "rate_of_change": -0.5338719004536515, "market_dynamics": -0.384932, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1180.953311, "high": 1209.296138, "low": 1173.39521, "close": 1192.290405, "volume": 305600}, "trend_line": 1238.486133, "activity_lines": {"activity_5": 1193.361149, "activity_10": 1209.450757, "activity_20": 1218.392866, "activity_30": 1226.603793}, "trend_signal": 0, "fair_value": 1030.536, "relative_strength": -7.135873, "rate_of_change": -0.38606546525253965, "market_dynamics": -0.466111, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1209.296146, "high": 1232.915204, "low": 1196.069469, "close": 1203.627563, "volume": 236400}, "trend_line": 1233.255404, "activity_lines": {"activity_5": 1194.24292, "activity_10": 1206.187027, "activity_20": 1216.093943, "activity_30": 1224.354853}, "trend_signal": 0, "fair_value": 1033.223301, "relative_strength": -9.224957, "rate_of_change": -0.42234861260252077, "market_dynamics": -0.358284, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1200.79334, "high": 1231.970386, "low": 1198.903815, "close": 1218.743774, "volume": 217300}, "trend_line": 1233.660929, "activity_lines": {"activity_5": 1202.493847, "activity_10": 1206.925657, "activity_20": 1215.441607, "activity_30": 1223.418619}, "trend_signal": 0, "fair_value": 1036.090567, "relative_strength": -5.681232, "rate_of_change": 0.03288248311619787, "market_dynamics": -0.149684, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1209.296143, "high": 1220.633294, "low": 1201.738038, "close": 1209.296143, "volume": 269000}, "trend_line": 1232.227376, "activity_lines": {"activity_5": 1206.146932, "activity_10": 1206.307264, "activity_20": 1214.208917, "activity_30": 1221.846697}, "trend_signal": 0, "fair_value": 1038.864045, "relative_strength": -5.227679, "rate_of_change": -0.11620316136313719, "market_dynamics": -0.014037, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1215.909343, "high": 1216.854106, "low": 1186.621779, "close": 1198.831177, "volume": 1425000}, "trend_line": 1230.040617, "activity_lines": {"activity_5": 1205.807821, "activity_10": 1203.906392, "activity_20": 1212.200007, "activity_30": 1219.692104}, "trend_signal": 0, "fair_value": 1041.581716, "relative_strength": -5.551215, "rate_of_change": -0.17746391961348035, "market_dynamics": -0.039829, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1190.165075, "high": 1241.199601, "low": 1190.165075, "close": 1235.421997, "volume": 396400}, "trend_line": 1229.166866, "activity_lines": {"activity_5": 1216.095882, "activity_10": 1208.571977, "activity_20": 1214.072184, "activity_30": 1220.03929}, "trend_signal": 0, "fair_value": 1044.3648, "relative_strength": -4.468299, "rate_of_change": -0.07103432097479134, "market_dynamics": -0.003933, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1237.34789, "high": 1243.125356, "low": 1218.089411, "close": 1229.644409, "volume": 311600}, "trend_line": 1228.442692, "activity_lines": {"activity_5": 1221.582642, "activity_10": 1212.674017, "activity_20": 1215.508145, "activity_30": 1220.070099}, "trend_signal": 0, "fair_value": 1047.043193, "relative_strength": -5.585969, "rate_of_change": -0.05891584129310138, "market_dynamics": 0.066538, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1229.644585, "high": 1251.791534, "low": 1223.867085, "close": 1232.533203, "volume": 291500}, "trend_line": 1228.654651, "activity_lines": {"activity_5": 1226.297876, "activity_10": 1217.463827, "activity_20": 1217.21681, "activity_30": 1220.334003}, "trend_signal": 0, "fair_value": 1049.897969, "relative_strength": -3.262807, "rate_of_change": 0.017254284744442835, "market_dynamics": 0.328225, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1241.199389, "high": 1262.383709, "low": 1233.496166, "close": 1249.865845, "volume": 297300}, "trend_line": 1227.708053, "activity_lines": {"activity_5": 1235.871362, "activity_10": 1224.759229, "activity_20": 1220.173122, "activity_30": 1221.702467}, "trend_signal": 0, "fair_value": 1052.751091, "relative_strength": -5.395104, "rate_of_change": -0.07704345555763452, "market_dynamics": 0.691239, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1251.791644, "high": 1262.383727, "low": 1251.791644, "close": 1255.643311, "volume": 54300}, "trend_line": 1228.276701, "activity_lines": {"activity_5": 1244.666024, "activity_10": 1232.230027, "activity_20": 1223.306526, "activity_30": 1223.504742}, "trend_signal": 0, "fair_value": 1055.584867, "relative_strength": -3.668428, "rate_of_change": 0.04631785208302606, "market_dynamics": 0.814383, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1263.34664, "high": 1263.34664, "low": 1194.979414, "close": 1197.868164, "volume": 271500}, "trend_line": 1226.226689, "activity_lines": {"activity_5": 1230.414828, "activity_10": 1227.735187, "activity_20": 1220.761823, "activity_30": 1221.542901}, "trend_signal": 0, "fair_value": 1058.110308, "relative_strength": -6.221412, "rate_of_change": -0.16690148061352214, "market_dynamics": 0.65587, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1251.791485, "high": 1306.677757, "low": 1221.941073, "close": 1287.419556, "volume": 705400}, "trend_line": 1227.571118, "activity_lines": {"activity_5": 1248.517684, "activity_10": 1239.421005, "activity_20": 1226.957703, "activity_30": 1225.490828}, "trend_signal": 0, "fair_value": 1061.271816, "relative_strength": 3.026996, "rate_of_change": 0.10963951543873068, "market_dynamics": 0.896123, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1289.345329, "high": 1305.714859, "low": 1268.161133, "close": 1268.161133, "volume": 452800}, "trend_line": 1226.982426, "activity_lines": {"activity_5": 1256.34939, "activity_10": 1246.081801, "activity_20": 1231.248855, "activity_30": 1228.109538}, "trend_signal": 1, "fair_value": 1064.416995, "relative_strength": -1.937144, "rate_of_change": -0.04795583664098859, "market_dynamics": 0.932179, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1281.641949, "high": 1295.122714, "low": 1269.124034, "close": 1281.641968, "volume": 311100}, "trend_line": 1227.850842, "activity_lines": {"activity_5": 1266.299512, "activity_10": 1254.29516, "activity_20": 1236.683052, "activity_30": 1231.63596}, "trend_signal": 1, "fair_value": 1067.597847, "relative_strength": 0.317784, "rate_of_change": 0.07077656383645911, "market_dynamics": 1.083216, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1279.716176, "high": 1336.528337, "low": 1258.532011, "close": 1323.047485, "volume": 564900}, "trend_line": 1229.217664, "activity_lines": {"activity_5": 1287.933065, "activity_10": 1268.721416, "activity_20": 1245.74762, "activity_30": 1237.777679}, "trend_signal": 1, "fair_value": 1070.959549, "relative_strength": 5.697674, "rate_of_change": 0.11131824430511375, "market_dynamics": 1.568947, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1324.010382, "high": 1324.010382, "low": 1290.308212, "close": 1299.937378, "volume": 276500}, "trend_line": 1230.569958, "activity_lines": {"activity_5": 1297.369637, "activity_10": 1276.687356, "activity_20": 1252.128037, "activity_30": 1242.340241}, "trend_signal": 1, "fair_value": 1074.263318, "relative_strength": 2.875959, "rate_of_change": 0.11001257463218728, "market_dynamics": 1.43251, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1299.937456, "high": 1323.047465, "low": 1251.79154, "close": 1263.346558, "volume": 267800}, "trend_line": 1231.710307, "activity_lines": {"activity_5": 1287.804655, "activity_10": 1276.827413, "activity_20": 1254.843927, "activity_30": 1244.454861}, "trend_signal": 1, "fair_value": 1077.36072, "relative_strength": 0.973522, "rate_of_change": 0.09266836010310067, "market_dynamics": 1.252939, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1262.383651, "high": 1277.790283, "low": 1252.754486, "close": 1277.790283, "volume": 319400}, "trend_line": 1236.04043, "activity_lines": {"activity_5": 1284.659115, "activity_10": 1278.980835, "activity_20": 1258.817492, "activity_30": 1247.427762}, "trend_signal": 1, "fair_value": 1080.731129, "relative_strength": 6.432184, "rate_of_change": 0.3515536872096628, "market_dynamics": 1.096646, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1298.011566, "high": 1391.414462, "low": 1296.085732, "close": 1388.525757, "volume": 615900}, "trend_line": 1243.274434, "activity_lines": {"activity_5": 1317.783455, "activity_10": 1300.445124, "activity_20": 1272.952644, "activity_30": 1257.265526}, "trend_signal": 1, "fair_value": 1084.833933, "relative_strength": 16.121734, "rate_of_change": 0.5852562605901098, "market_dynamics": 1.173133, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1391.414447, "high": 1439.560292, "low": 1355.786538, "close": 1430.894043, "volume": 487300}, "trend_line": 1250.34611, "activity_lines": {"activity_5": 1357.904972, "activity_10": 1327.091648, "activity_20": 1290.233407, "activity_30": 1269.370016}, "trend_signal": 1, "fair_value": 1089.022272, "relative_strength": 18.842101, "rate_of_change": 0.5687944517002772, "market_dynamics": 1.363051, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1429.931139, "high": 1475.188235, "low": 1397.191975, "close": 1443.411987, "volume": 632800}, "trend_line": 1257.04775, "activity_lines": {"activity_5": 1395.009367, "activity_10": 1352.827785, "activity_20": 1307.489167, "activity_30": 1281.825879}, "trend_signal": 1, "fair_value": 1093.172455, "relative_strength": 17.501855, "rate_of_change": 0.535982792796468, "market_dynamics": 1.757321, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1468.447781, "high": 1548.369841, "low": 1466.521948, "close": 1522.371094, "volume": 1068500}, "trend_line": 1265.373612, "activity_lines": {"activity_5": 1448.86849, "activity_10": 1388.455691, "activity_20": 1331.069024, "activity_30": 1298.943515}, "trend_signal": 1, "fair_value": 1097.879528, "relative_strength": 25.275497, "rate_of_change": 0.6623345851420634, "market_dynamics": 2.106245, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1502.14984, "high": 1521.408171, "low": 1345.194471, "close": 1367.341553, "volume": 651200}, "trend_line": 1269.665536, "activity_lines": {"activity_5": 1433.782796, "activity_10": 1391.624561, "activity_20": 1338.366338, "activity_30": 1305.522091}, "trend_signal": 1, "fair_value": 1101.649203, "relative_strength": 23.193237, "rate_of_change": 0.33918235367783856, "market_dynamics": 1.815958, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1280.679103, "high": 1368.304459, "low": 1248.902855, "close": 1360.601196, "volume": 731700}, "trend_line": 1274.488595, "activity_lines": {"activity_5": 1410.480233, "activity_10": 1391.764631, "activity_20": 1344.314104, "activity_30": 1311.388908}, "trend_signal": 1, "fair_value": 1105.172701, "relative_strength": 22.859932, "rate_of_change": 0.3798684663990169, "market_dynamics": 1.517174, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1302.826136, "high": 1390.451572, "low": 1287.419471, "close": 1384.674072, "volume": 384600}, "trend_line": 1279.925126, "activity_lines": {"activity_5": 1397.063599, "activity_10": 1394.845965, "activity_20": 1351.834025, "activity_30": 1318.497649}, "trend_signal": 1, "fair_value": 1108.703922, "relative_strength": 20.398639, "rate_of_change": 0.42656568456778216, "market_dynamics": 1.115316, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1393.340288, "high": 1428.96833, "low": 1378.896704, "close": 1417.41333, "volume": 375100}, "trend_line": 1285.098808, "activity_lines": {"activity_5": 1397.641382, "activity_10": 1402.759408, "activity_20": 1361.587004, "activity_30": 1327.367855}, "trend_signal": 1, "fair_value": 1112.320971, "relative_strength": 19.414767, "rate_of_change": 0.4042175510819585, "market_dynamics": 0.707042, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1428.005283, "high": 1430.894032, "low": 1371.193232, "close": 1389.488647, "volume": 310300}, "trend_line": 1290.128967, "activity_lines": {"activity_5": 1390.644181, "activity_10": 1403.45971, "activity_20": 1367.813864, "activity_30": 1334.102684}, "trend_signal": 1, "fair_value": 1115.725188, "relative_strength": 13.181692, "rate_of_change": 0.3914219644969229, "market_dynamics": 0.494356, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1395.266124, "high": 1428.005335, "low": 1383.711081, "close": 1420.302002, "volume": 266000}, "trend_line": 1297.571891, "activity_lines": {"activity_5": 1402.776929, "activity_10": 1407.468947, "activity_20": 1376.214166, "activity_30": 1342.500944}, "trend_signal": 1, "fair_value": 1119.411498, "relative_strength": 13.298345, "rate_of_change": 0.5769131761538029, "market_dynamics": 0.333691, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1438.59735, "high": 1451.115265, "low": 1404.895336, "close": 1420.302002, "volume": 418500}, "trend_line": 1304.857357, "activity_lines": {"activity_5": 1411.378979, "activity_10": 1408.887063, "activity_20": 1383.720331, "activity_30": 1350.419016}, "trend_signal": 1, "fair_value": 1123.159826, "relative_strength": 12.201066, "rate_of_change": 0.5614691602470943, "market_dynamics": 0.228884, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1416.450269, "high": 1440.523195, "low": 1382.748283, "close": 1399.11792, "volume": 639700}, "trend_line": 1312.318465, "activity_lines": {"activity_5": 1408.939616, "activity_10": 1405.875777, "activity_20": 1388.397364, "activity_30": 1356.500342}, "trend_signal": 1, "fair_value": 1126.913311, "relative_strength": 11.911943, "rate_of_change": 0.5717949138252026, "market_dynamics": 0.124181, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1389.488622, "high": 1506.255879, "low": 1383.711122, "close": 1458.515503, "volume": 2564500}, "trend_line": 1321.192635, "activity_lines": {"activity_5": 1425.336523, "activity_10": 1414.241799, "activity_20": 1398.048097, "activity_30": 1365.932409}, "trend_signal": 1, "fair_value": 1130.835736, "relative_strength": 13.851704, "rate_of_change": 0.6762207677996857, "market_dynamics": 0.294512, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1451.695553, "high": 1475.078555, "low": 1397.135179, "close": 1401.032349, "volume": 381600}, "trend_line": 1327.772795, "activity_lines": {"activity_5": 1419.832235, "activity_10": 1411.881729, "activity_20": 1400.983066, "activity_30": 1371.083359}, "trend_signal": 1, "fair_value": 1134.320982, "relative_strength": 9.693129, "rate_of_change": 0.4980469785921852, "market_dynamics": 0.15969, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1406.878032, "high": 1408.826617, "low": 1364.983469, "close": 1375.700684, "volume": 487700}, "trend_line": 1333.004692, "activity_lines": {"activity_5": 1405.114478, "activity_10": 1407.122062, "activity_20": 1400.964482, "activity_30": 1374.17548}, "trend_signal": 1, "fair_value": 1137.809862, "relative_strength": 7.207523, "rate_of_change": 0.3940355623870039, "market_dynamics": -0.06018, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1373.752129, "high": 1387.392165, "low": 1354.266159, "close": 1367.90625, "volume": 431600}, "trend_line": 1338.291695, "activity_lines": {"activity_5": 1390.771997, "activity_10": 1400.79324, "activity_20": 1399.691478, "activity_30": 1376.427194}, "trend_signal": 1, "fair_value": 1141.111386, "relative_strength": 4.824074, "rate_of_change": 0.3966229850299667, "market_dynamics": -0.303528, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1371.803537, "high": 1413.698169, "low": 1364.983491, "close": 1412.723877, "volume": 346000}, "trend_line": 1345.421452, "activity_lines": {"activity_5": 1394.861776, "activity_10": 1402.480258, "activity_20": 1402.276038, "activity_30": 1381.22927}, "trend_signal": 1, "fair_value": 1144.591431, "relative_strength": 3.388498, "rate_of_change": 0.5327505973949987, "market_dynamics": -0.680243, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1420.518165, "high": 1452.669827, "low": 1418.56958, "close": 1444.875488, "volume": 408700}, "trend_line": 1352.403235, "activity_lines": {"activity_5": 1408.761694, "activity_10": 1409.503027, "activity_20": 1407.495625, "activity_30": 1387.64566}, "trend_signal": 1, "fair_value": 1148.237504, "relative_strength": 6.307681, "rate_of_change": 0.518929067885856, "market_dynamics": -0.67556, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1440.978246, "high": 1474.104155, "low": 1438.05537, "close": 1456.566895, "volume": 385400}, "trend_line": 1359.967318, "activity_lines": {"activity_5": 1427.468083, "activity_10": 1418.152195, "activity_20": 1413.138498, "activity_30": 1394.365896}, "trend_signal": 1, "fair_value": 1151.889824, "relative_strength": 7.476922, "rate_of_change": 0.5593067810134292, "market_dynamics": -0.387942, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1390.315119, "high": 1398.109457, "low": 1335.754639, "close": 1339.651855, "volume": 663500}, "trend_line": 1363.53794, "activity_lines": {"activity_5": 1403.500488, "activity_10": 1404.324478, "activity_20": 1406.726508, "activity_30": 1393.055221}, "trend_signal": 1, "fair_value": 1154.529353, "relative_strength": -1.890897, "rate_of_change": 0.2625520446514111, "market_dynamics": -0.389377, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1346.471903, "high": 1364.983449, "low": 1331.857519, "close": 1359.137695, "volume": 532800}, "trend_line": 1367.180335, "activity_lines": {"activity_5": 1388.431429, "activity_10": 1395.506008, "activity_20": 1401.875734, "activity_30": 1392.771334}, "trend_signal": 1, "fair_value": 1157.310964, "relative_strength": -4.402808, "rate_of_change": 0.2671282472712185, "market_dynamics": -0.458844, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1365.95779, "high": 1406.878028, "low": 1346.471995, "close": 1404.929443, "volume": 451000}, "trend_line": 1372.156539, "activity_lines": {"activity_5": 1389.210856, "activity_10": 1396.125388, "activity_20": 1401.526021, "activity_30": 1395.20676}, "trend_signal": 1, "fair_value": 1160.23727, "relative_strength": 0.269588, "rate_of_change": 0.36397568576789485, "market_dynamics": -0.533746, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1375.700636, "high": 1446.824005, "low": 1368.88059, "close": 1424.415283, "volume": 506500}, "trend_line": 1379.70811, "activity_lines": {"activity_5": 1397.005192, "activity_10": 1400.181984, "activity_20": 1403.155744, "activity_30": 1398.578292}, "trend_signal": 1, "fair_value": 1163.277036, "relative_strength": -0.855345, "rate_of_change": 0.5503432578839291, "market_dynamics": -0.69843, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1419.543918, "high": 1432.209645, "low": 1396.160788, "close": 1407.852295, "volume": 384100}, "trend_line": 1383.722534, "activity_lines": {"activity_5": 1400.642545, "activity_10": 1401.847132, "activity_20": 1403.2985, "activity_30": 1400.394046}, "trend_signal": 1, "fair_value": 1166.2965, "relative_strength": -5.550374, "rate_of_change": 0.29096183249948154, "market_dynamics": -0.631107, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1403.955126, "high": 1508.204495, "low": 1402.006541, "close": 1500.410156, "volume": 670900}, "trend_line": 1391.464168, "activity_lines": {"activity_5": 1438.380159, "activity_10": 1420.216983, "activity_20": 1412.801618, "activity_30": 1407.92228}, "trend_signal": 1, "fair_value": 1169.995154, "relative_strength": 2.257334, "rate_of_change": 0.5594787834827568, "market_dynamics": -0.251086, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1507.230171, "high": 1582.250642, "low": 1500.410082, "close": 1560.816284, "volume": 740700}, "trend_line": 1400.769979, "activity_lines": {"activity_5": 1485.535929, "activity_10": 1447.302321, "activity_20": 1427.424041, "activity_30": 1418.848223}, "trend_signal": 1, "fair_value": 1174.195521, "relative_strength": 5.948413, "rate_of_change": 0.6687783425552033, "market_dynamics": 0.213224, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1568.61057, "high": 1617.325126, "low": 1547.17614, "close": 1608.556519, "volume": 601200}, "trend_line": 1410.286947, "activity_lines": {"activity_5": 1535.159871, "activity_10": 1479.560247, "activity_20": 1445.639747, "activity_30": 1432.253806}, "trend_signal": 1, "fair_value": 1178.358431, "relative_strength": 8.224266, "rate_of_change": 0.6794097633927185, "market_dynamics": 0.667862, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1612.453785, "high": 1632.913849, "low": 1595.890815, "close": 1603.685059, "volume": 405100}, "trend_line": 1420.411869, "activity_lines": {"activity_5": 1569.584855, "activity_10": 1507.371859, "activity_20": 1462.325398, "activity_30": 1444.731104}, "trend_signal": 1, "fair_value": 1182.404243, "relative_strength": 3.531421, "rate_of_change": 0.7179334688970903, "market_dynamics": 1.119674, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1603.685081, "high": 1629.01668, "low": 1569.584906, "close": 1590.045044, "volume": 460200}, "trend_line": 1431.301819, "activity_lines": {"activity_5": 1587.511849, "activity_10": 1529.816022, "activity_20": 1476.824992, "activity_30": 1455.675179}, "trend_signal": 1, "fair_value": 1186.459941, "relative_strength": 1.852952, "rate_of_change": 0.766675514170883, "market_dynamics": 1.267938, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1589.070728, "high": 1650.4511, "low": 1586.147851, "close": 1644.605347, "volume": 408800}, "trend_line": 1443.528988, "activity_lines": {"activity_5": 1611.479427, "activity_10": 1559.753365, "activity_20": 1495.565774, "activity_30": 1469.436697}, "trend_signal": 1, "fair_value": 1190.905457, "relative_strength": 4.365062, "rate_of_change": 0.8542690883005161, "market_dynamics": 1.264191, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1632.913866, "high": 1645.579666, "low": 1547.176094, "close": 1603.685059, "volume": 555800}, "trend_line": 1450.700964, "activity_lines": {"activity_5": 1612.193897, "activity_10": 1576.706046, "activity_20": 1509.341276, "activity_30": 1479.769347}, "trend_signal": 1, "fair_value": 1195.060039, "relative_strength": 0.680559, "rate_of_change": 0.49683629907126503, "market_dynamics": 1.14186, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1634.862408, "high": 1638.759577, "low": 1519.895893, "close": 1541.330322, "volume": 554900}, "trend_line": 1454.382174, "activity_lines": {"activity_5": 1589.265536, "activity_10": 1577.875187, "activity_20": 1516.304978, "activity_30": 1485.616402}, "trend_signal": 1, "fair_value": 1199.043901, "relative_strength": -7.994058, "rate_of_change": 0.2537538811478976, "market_dynamics": 0.962007, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1519.895915, "high": 1594.916436, "low": 1515.998746, "close": 1546.201782, "volume": 403900}, "trend_line": 1457.8085, "activity_lines": {"activity_5": 1572.442741, "activity_10": 1577.450031, "activity_20": 1523.055426, "activity_30": 1491.540248}, "trend_signal": 1, "fair_value": 1203.305152, "relative_strength": -6.806267, "rate_of_change": 0.23558635833500094, "market_dynamics": 0.700507, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1569.584866, "high": 1631.939653, "low": 1552.047605, "close": 1618.299561, "volume": 324100}, "trend_line": 1461.006116, "activity_lines": {"activity_5": 1583.484758, "activity_10": 1587.919263, "activity_20": 1536.254776, "activity_30": 1501.89451}, "trend_signal": 1, "fair_value": 1208.051468, "relative_strength": -5.953575, "rate_of_change": 0.21934403592789625, "market_dynamics": 0.584976, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1637.785278, "high": 1651.42537, "low": 1566.661982, "close": 1586.147827, "volume": 450400}, "trend_line": 1468.299658, "activity_lines": {"activity_5": 1581.925895, "activity_10": 1588.716411, "activity_20": 1545.357451, "activity_30": 1509.968169}, "trend_signal": 1, "fair_value": 1212.643206, "relative_strength": -13.243643, "rate_of_change": 0.4992136528468775, "market_dynamics": 0.444827, "expectation": {"probability": 59.301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1588.096361, "high": 1600.76216, "low": 1559.841962, "close": 1586.147827, "volume": 337100}, "trend_line": 1475.817879, "activity_lines": {"activity_5": 1584.264201, "activity_10": 1587.954692, "activity_20": 1553.457996, "activity_30": 1517.571276}, "trend_signal": 1, "fair_value": 1217.057477, "relative_strength": -9.613244, "rate_of_change": 0.5120358749004108, "market_dynamics": 0.365561, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1588.096315, "high": 1626.093899, "low": 1570.559126, "close": 1618.299561, "volume": 326300}, "trend_line": 1483.605396, "activity_lines": {"activity_5": 1598.4889, "activity_10": 1592.578169, "activity_20": 1563.581366, "activity_30": 1526.763643}, "trend_signal": 1, "fair_value": 1221.723648, "relative_strength": -7.994105, "rate_of_change": 0.5276746616782233, "market_dynamics": 0.393349, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1618.299513, "high": 1650.45105, "low": 1591.99348, "close": 1650.45105, "volume": 502000}, "trend_line": 1491.37332, "activity_lines": {"activity_5": 1618.299479, "activity_10": 1602.870226, "activity_20": 1575.78785, "activity_30": 1537.527879}, "trend_signal": 1, "fair_value": 1226.475697, "relative_strength": -2.91382, "rate_of_change": 0.5235842374895214, "market_dynamics": 0.382016, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1775.160589, "high": 1824.326313, "low": 1685.525697, "close": 1792.633301, "volume": 1667700}, "trend_line": 1504.811475, "activity_lines": {"activity_5": 1678.554191, "activity_10": 1638.16331, "activity_20": 1600.55657, "activity_30": 1556.964007}, "trend_signal": 1, "fair_value": 1232.179885, "relative_strength": 1.793248, "rate_of_change": 0.9010590990054759, "market_dynamics": 0.681295, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1774.806006, "high": 1785.700462, "low": 1693.592753, "close": 1721.324097, "volume": 398000}, "trend_line": 1514.845545, "activity_lines": {"activity_5": 1703.416919, "activity_10": 1656.807662, "activity_20": 1616.933621, "activity_30": 1570.932563}, "trend_signal": 1, "fair_value": 1237.49094, "relative_strength": -2.84926, "rate_of_change": 0.6667991417330154, "market_dynamics": 0.792723, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1743.113064, "high": 1772.825218, "low": 1729.247388, "close": 1759.949951, "volume": 378000}, "trend_line": 1526.167143, "activity_lines": {"activity_5": 1732.14318, "activity_10": 1681.080009, "activity_20": 1635.171837, "activity_30": 1586.74575}, "trend_signal": 1, "fair_value": 1242.962354, "relative_strength": -1.529765, "rate_of_change": 0.7473763934130985, "market_dynamics": 0.947925, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1759.949904, "high": 1777.777196, "low": 1718.352909, "close": 1760.940308, "volume": 351400}, "trend_line": 1538.227889, "activity_lines": {"activity_5": 1749.612752, "activity_10": 1702.691242, "activity_20": 1651.595744, "activity_30": 1601.892406}, "trend_signal": 1, "fair_value": 1248.562256, "relative_strength": 0.965618, "rate_of_change": 0.7902637699493514, "market_dynamics": 0.99067, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1765.89243, "high": 1774.806006, "low": 1733.208986, "close": 1772.825195, "volume": 285200}, "trend_line": 1548.704879, "activity_lines": {"activity_5": 1761.53457, "activity_10": 1722.470455, "activity_20": 1667.456255, "activity_30": 1617.027716}, "trend_signal": 1, "fair_value": 1254.261608, "relative_strength": -1.053739, "rate_of_change": 0.6811077913046398, "market_dynamics": 0.802998, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1762.921119, "high": 1787.681247, "low": 1757.969093, "close": 1757.969116, "volume": 262600}, "trend_line": 1560.602771, "activity_lines": {"activity_5": 1760.346086, "activity_10": 1735.428136, "activity_20": 1680.242806, "activity_30": 1630.528635}, "trend_signal": 1, "fair_value": 1260.075108, "relative_strength": -1.267438, "rate_of_change": 0.7682478541478259, "market_dynamics": 0.835986, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1764.901979, "high": 1816.403076, "low": 1747.074686, "close": 1811.45105, "volume": 363200}, "trend_line": 1575.127783, "activity_lines": {"activity_5": 1779.295858, "activity_10": 1755.570359, "activity_20": 1696.455652, "activity_30": 1646.712395}, "trend_signal": 1, "fair_value": 1266.208178, "relative_strength": -1.629057, "rate_of_change": 0.9307308861621797, "market_dynamics": 1.00033, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1832.249559, "high": 2013.493676, "low": 1815.412672, "close": 2005.570435, "volume": 690600}, "trend_line": 1596.383256, "activity_lines": {"activity_5": 1856.943628, "activity_10": 1806.910594, "activity_20": 1729.674911, "activity_30": 1674.482888}, "trend_signal": 1, "fair_value": 1273.608867, "relative_strength": 4.67133, "rate_of_change": 1.3494443580645143, "market_dynamics": 1.2864, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2003.589644, "high": 2006.560859, "low": 1869.884939, "close": 1916.43396, "volume": 630400}, "trend_line": 1613.173592, "activity_lines": {"activity_5": 1888.504541, "activity_10": 1834.418331, "activity_20": 1752.287105, "activity_30": 1695.131321}, "trend_signal": 1, "fair_value": 1280.339294, "relative_strength": -0.022271, "rate_of_change": 1.0517734971783008, "market_dynamics": 1.478804, "expectation": {"probability": 60.4455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1888.70266, "high": 1910.491574, "low": 1806.498954, "close": 1843.143921, "volume": 442400}, "trend_line": 1626.449207, "activity_lines": {"activity_5": 1885.269198, "activity_10": 1843.179981, "activity_20": 1766.453213, "activity_30": 1709.968116}, "trend_signal": 1, "fair_value": 1286.727868, "relative_strength": -3.014915, "rate_of_change": 0.8229501812970285, "market_dynamics": 1.513823, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1842.153611, "high": 1926.33801, "low": 1821.355103, "close": 1916.43396, "volume": 573900}, "trend_line": 1641.778109, "activity_lines": {"activity_5": 1901.775952, "activity_10": 1861.763585, "activity_20": 1786.459044, "activity_30": 1728.67681}, "trend_signal": 1, "fair_value": 1293.545537, "relative_strength": -0.953401, "rate_of_change": 0.9424765270275175, "market_dynamics": 1.478085, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1936.242017, "high": 1991.704761, "low": 1921.385942, "close": 1952.088501, "volume": 610800}, "trend_line": 1662.192664, "activity_lines": {"activity_5": 1919.603231, "activity_10": 1884.578913, "activity_20": 1808.306312, "activity_30": 1748.696835}, "trend_signal": 1, "fair_value": 1300.56268, "relative_strength": -3.929586, "rate_of_change": 1.243441783520567, "market_dynamics": 1.350069, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1962.983031, "high": 2001.608787, "low": 1927.328445, "close": 1988.733521, "volume": 577500}, "trend_line": 1683.179191, "activity_lines": {"activity_5": 1940.269686, "activity_10": 1909.861255, "activity_20": 1832.179377, "activity_30": 1769.763988}, "trend_signal": 1, "fair_value": 1307.616978, "relative_strength": -2.053469, "rate_of_change": 1.2625808941724475, "market_dynamics": 1.318765, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2004.579891, "high": 2092.726016, "low": 1980.810169, "close": 2075.88916, "volume": 758700}, "trend_line": 1705.544515, "activity_lines": {"activity_5": 1991.110482, "activity_10": 1946.830376, "activity_20": 1862.519415, "activity_30": 1795.100115}, "trend_signal": 1, "fair_value": 1315.206702, "relative_strength": -1.325158, "rate_of_change": 1.3287547825916595, "market_dynamics": 1.547027, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2041.225075, "high": 2077.870067, "low": 1838.191972, "close": 1902.568237, "volume": 794200}, "trend_line": 1721.482947, "activity_lines": {"activity_5": 1973.54729, "activity_10": 1946.560258, "activity_20": 1873.80718, "activity_30": 1807.811322}, "trend_signal": 1, "fair_value": 1321.603969, "relative_strength": -4.135668, "rate_of_change": 0.9345069483571891, "market_dynamics": 1.403472, "expectation": {"probability": 60.6431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1788.671685, "high": 1913.462716, "low": 1787.68128, "close": 1818.383789, "volume": 500500}, "trend_line": 1735.16733, "activity_lines": {"activity_5": 1923.960994, "activity_10": 1928.624913, "activity_20": 1875.380396, "activity_30": 1814.06299}, "trend_signal": 1, "fair_value": 1327.670972, "relative_strength": -5.063866, "rate_of_change": 0.7949183013312779, "market_dynamics": 0.884919, "expectation": {"probability": 60.6236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1820.364648, "high": 1897.616211, "low": 1809.470191, "close": 1838.191895, "volume": 436000}, "trend_line": 1746.426721, "activity_lines": {"activity_5": 1887.514079, "activity_10": 1913.192594, "activity_20": 1877.887315, "activity_30": 1820.709736}, "trend_signal": 1, "fair_value": 1333.882399, "relative_strength": -3.023041, "rate_of_change": 0.6488936718281834, "market_dynamics": 0.268755, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1797.585371, "high": 1863.942476, "low": 1743.113087, "close": 1813.431763, "volume": 451800}, "trend_line": 1754.847237, "activity_lines": {"activity_5": 1850.406893, "activity_10": 1892.772235, "activity_20": 1876.835917, "activity_30": 1825.032642}, "trend_signal": 1, "fair_value": 1339.766439, "relative_strength": -3.964419, "rate_of_change": 0.48215684624765354, "market_dynamics": -0.433981, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1739.15147, "high": 1893.654633, "low": 1726.276202, "close": 1850.076782, "volume": 514600}, "trend_line": 1762.897913, "activity_lines": {"activity_5": 1837.201497, "activity_10": 1882.508037, "activity_20": 1878.192217, "activity_30": 1831.176483}, "trend_signal": 1, "fair_value": 1345.897016, "relative_strength": -1.260162, "rate_of_change": 0.4587679104058712, "market_dynamics": -0.829037, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1850.076857, "high": 1918.41479, "low": 1794.614088, "close": 1800.556519, "volume": 472800}, "trend_line": 1769.460295, "activity_lines": {"activity_5": 1822.543506, "activity_10": 1864.446649, "activity_20": 1873.728599, "activity_30": 1833.606071}, "trend_signal": 1, "fair_value": 1351.768316, "relative_strength": -9.882788, "rate_of_change": 0.37224968908338996, "market_dynamics": -0.954576, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1804.518208, "high": 1829.278244, "low": 1749.055519, "close": 1808.479736, "volume": 787800}, "trend_line": 1776.741451, "activity_lines": {"activity_5": 1817.327368, "activity_10": 1848.600162, "activity_20": 1869.304786, "activity_30": 1836.123454}, "trend_signal": 1, "fair_value": 1357.5799, "relative_strength": -11.454393, "rate_of_change": 0.41149021656911544, "market_dynamics": -0.877386, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1829.27827, "high": 1843.143942, "low": 1719.343385, "close": 1729.247437, "volume": 572500}, "trend_line": 1779.562854, "activity_lines": {"activity_5": 1786.360734, "activity_10": 1820.310607, "activity_20": 1857.259581, "activity_30": 1833.059324}, "trend_signal": 1, "fair_value": 1362.802158, "relative_strength": -16.599054, "rate_of_change": 0.1587964865913357, "market_dynamics": -0.901924, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1729.247365, "high": 1777.777222, "low": 1724.29534, "close": 1763.911499, "volume": 430500}, "trend_line": 1784.903735, "activity_lines": {"activity_5": 1774.211751, "activity_10": 1802.375264, "activity_20": 1848.477984, "activity_30": 1832.049559}, "trend_signal": 0, "fair_value": 1368.223357, "relative_strength": -14.252865, "rate_of_change": 0.30012320093078776, "market_dynamics": -0.999517, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1792.63335, "high": 1807.489428, "low": 1759.949905, "close": 1780.748413, "volume": 225700}, "trend_line": 1792.884338, "activity_lines": {"activity_5": 1770.976424, "activity_10": 1791.588852, "activity_20": 1841.281039, "activity_30": 1831.781474}, "trend_signal": 0, "fair_value": 1373.62453, "relative_strength": -17.416777, "rate_of_change": 0.4471167180340946, "market_dynamics": -0.99752, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1804.518114, "high": 1852.057661, "low": 1775.796462, "close": 1808.479736, "volume": 729400}, "trend_line": 1801.626937, "activity_lines": {"activity_5": 1781.606763, "activity_10": 1791.210693, "activity_20": 1836.630848, "activity_30": 1832.787629}, "trend_signal": 0, "fair_value": 1379.191836, "relative_strength": -13.956096, "rate_of_change": 0.487627607353215, "market_dynamics": -1.001162, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1792.63325, "high": 1871.865687, "low": 1741.132186, "close": 1795.604492, "volume": 1366800}, "trend_line": 1807.537101, "activity_lines": {"activity_5": 1787.417139, "activity_10": 1790.202282, "activity_20": 1830.584659, "activity_30": 1832.399084}, "trend_signal": 0, "fair_value": 1384.944151, "relative_strength": -16.736389, "rate_of_change": 0.32804593884687766, "market_dynamics": -0.842837, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1813.431802, "high": 1919.405151, "low": 1755.0, "close": 1755.0, "volume": 2455400}, "trend_line": 1813.165507, "activity_lines": {"activity_5": 1780.551033, "activity_10": 1782.225404, "activity_20": 1820.49216, "activity_30": 1829.009593}, "trend_signal": 0, "fair_value": 1390.301084, "relative_strength": -21.759791, "rate_of_change": 0.31138536502991765, "market_dynamics": -0.699848, "expectation": {"probability": 62.2166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bcb7205-00e7-4c0a-80f2-668494288d81/", "share_image": "https://sharemaestro.com/terminal/1bcb7205-00e7-4c0a-80f2-668494288d81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}