{"ticker": {"uuid": "1bccab5f-7576-418b-95ce-c80657a93f4b", "symbol": "600749", "name": "Tibet Tourism Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600749 fell 10.78%, moving from 16.61 to 14.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.59 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 56.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.82"}, {"label": "12-Week Change", "value": "-10.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.59"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.25, "high": 15.47, "low": 14.3, "close": 14.82, "volume": 33325103}, "trend_line": 16.924667, "activity_lines": {"activity_5": 15.502, "activity_10": 16.320181, "activity_20": 16.516286, "activity_30": 16.656129}, "trend_signal": 0, "fair_value": 13.564808, "relative_strength": -19.58707, "rate_of_change": -0.6729488765786766, "market_dynamics": -0.299138, "expectation": {"probability": 56.7121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.06, "high": 12.6, "low": 11.71, "close": 12.04, "volume": 32961190}, "trend_line": 12.153, "activity_lines": {"activity_5": 12.521333, "activity_10": 12.927636, "activity_20": 12.64981, "activity_30": 12.490731}, "trend_signal": 1, "fair_value": 10.846859, "relative_strength": -1.091458, "rate_of_change": 0.6598592120336663, "market_dynamics": 0.237745, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.03, "high": 12.25, "low": 11.65, "close": 11.95, "volume": 18894601}, "trend_line": 12.217333, "activity_lines": {"activity_5": 12.182, "activity_10": 12.759273, "activity_20": 12.600571, "activity_30": 12.477634}, "trend_signal": 0, "fair_value": 10.869936, "relative_strength": 0.272099, "rate_of_change": 0.5293590060067435, "market_dynamics": -0.213036, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.97, "high": 13.19, "low": 11.85, "close": 12.81, "volume": 40704187}, "trend_line": 12.307333, "activity_lines": {"activity_5": 12.310667, "activity_10": 12.736545, "activity_20": 12.63819, "activity_30": 12.515871}, "trend_signal": 1, "fair_value": 10.900128, "relative_strength": 6.858078, "rate_of_change": 0.7366583197822295, "market_dynamics": -0.266448, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.83, "high": 13.87, "low": 12.83, "close": 13.32, "volume": 45714230}, "trend_line": 12.375, "activity_lines": {"activity_5": 12.660667, "activity_10": 12.798, "activity_20": 12.721429, "activity_30": 12.581204}, "trend_signal": 1, "fair_value": 10.934487, "relative_strength": 10.933548, "rate_of_change": 0.549810426028126, "market_dynamics": -0.208586, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.33, "high": 13.57, "low": 13.18, "close": 13.37, "volume": 25154600}, "trend_line": 12.433667, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.856909, "activity_20": 12.802095, "activity_30": 12.645398}, "trend_signal": 1, "fair_value": 10.968462, "relative_strength": 9.767161, "rate_of_change": 0.4740767676767661, "market_dynamics": -0.097591, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.35, "high": 13.48, "low": 12.6, "close": 12.64, "volume": 13730141}, "trend_line": 12.473667, "activity_lines": {"activity_5": 12.947333, "activity_10": 12.772364, "activity_20": 12.806619, "activity_30": 12.65871}, "trend_signal": 1, "fair_value": 10.995385, "relative_strength": 6.029208, "rate_of_change": 0.3217071842120343, "market_dynamics": -0.043601, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.6, "high": 13.62, "low": 12.47, "close": 13.27, "volume": 43993302}, "trend_line": 12.563, "activity_lines": {"activity_5": 13.098, "activity_10": 12.840909, "activity_20": 12.867762, "activity_30": 12.710086}, "trend_signal": 1, "fair_value": 11.024038, "relative_strength": 10.799544, "rate_of_change": 0.7161727180948463, "market_dynamics": -0.03448, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.26, "high": 13.8, "low": 13.24, "close": 13.3, "volume": 39406751}, "trend_line": 12.595, "activity_lines": {"activity_5": 13.170667, "activity_10": 12.940364, "activity_20": 12.925571, "activity_30": 12.757634}, "trend_signal": 1, "fair_value": 11.053526, "relative_strength": 11.011522, "rate_of_change": 0.2547162301997933, "market_dynamics": -0.1209, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.45, "high": 13.6, "low": 12.91, "close": 13.04, "volume": 31267995}, "trend_line": 12.615, "activity_lines": {"activity_5": 13.124, "activity_10": 12.997636, "activity_20": 12.951476, "activity_30": 12.786344}, "trend_signal": 1, "fair_value": 11.082244, "relative_strength": 7.343991, "rate_of_change": 0.15879317189360517, "market_dynamics": -0.262885, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.4, "high": 13.82, "low": 12.99, "close": 13.15, "volume": 33023785}, "trend_line": 12.621333, "activity_lines": {"activity_5": 13.132667, "activity_10": 13.063455, "activity_20": 12.983143, "activity_30": 12.82086}, "trend_signal": 1, "fair_value": 11.108397, "relative_strength": 10.344641, "rate_of_change": 0.05020214030915338, "market_dynamics": -0.308568, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.45, "high": 13.75, "low": 13.25, "close": 13.59, "volume": 35672594}, "trend_line": 12.659333, "activity_lines": {"activity_5": 13.302667, "activity_10": 13.190909, "activity_20": 13.052, "activity_30": 12.883355}, "trend_signal": 1, "fair_value": 11.133462, "relative_strength": 10.07203, "rate_of_change": 0.3010775486234319, "market_dynamics": -0.302785, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.64, "high": 14.0, "low": 13.1, "close": 13.15, "volume": 37274429}, "trend_line": 12.664667, "activity_lines": {"activity_5": 13.262667, "activity_10": 13.210182, "activity_20": 13.070095, "activity_30": 12.915011}, "trend_signal": 1, "fair_value": 11.155192, "relative_strength": 6.017358, "rate_of_change": 0.042134921326419855, "market_dynamics": -0.244235, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.16, "high": 13.5, "low": 12.92, "close": 13.17, "volume": 19061500}, "trend_line": 12.697333, "activity_lines": {"activity_5": 13.237333, "activity_10": 13.211273, "activity_20": 13.081571, "activity_30": 12.947613}, "trend_signal": 1, "fair_value": 11.178974, "relative_strength": 9.199664, "rate_of_change": 0.25793019271648243, "market_dynamics": -0.114603, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.1, "high": 13.74, "low": 12.66, "close": 12.68, "volume": 34984488}, "trend_line": 12.727333, "activity_lines": {"activity_5": 13.057333, "activity_10": 13.116727, "activity_20": 13.042429, "activity_30": 12.946495}, "trend_signal": 1, "fair_value": 11.187949, "relative_strength": 6.746603, "rate_of_change": 0.23627008915966338, "market_dynamics": -0.085607, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.68, "high": 12.75, "low": 11.9, "close": 11.91, "volume": 15158001}, "trend_line": 12.725, "activity_lines": {"activity_5": 12.644667, "activity_10": 12.893818, "activity_20": 12.929952, "activity_30": 12.893763}, "trend_signal": 0, "fair_value": 11.188397, "relative_strength": 2.228166, "rate_of_change": -0.018330627477100982, "market_dynamics": -0.416876, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.49, "high": 12.64, "low": 12.06, "close": 12.6, "volume": 16310010}, "trend_line": 12.747333, "activity_lines": {"activity_5": 12.544667, "activity_10": 12.822909, "activity_20": 12.887333, "activity_30": 12.885699}, "trend_signal": 0, "fair_value": 11.190513, "relative_strength": 5.400888, "rate_of_change": 0.17550491159135337, "market_dynamics": -0.681472, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.6, "high": 13.1, "low": 12.6, "close": 13.04, "volume": 18724600}, "trend_line": 12.783, "activity_lines": {"activity_5": 12.657333, "activity_10": 12.832727, "activity_20": 12.896905, "activity_30": 12.904581}, "trend_signal": 0, "fair_value": 11.196603, "relative_strength": 9.253403, "rate_of_change": 0.27979970398514037, "market_dynamics": -0.908685, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.05, "high": 13.38, "low": 12.64, "close": 12.84, "volume": 21840600}, "trend_line": 12.817667, "activity_lines": {"activity_5": 12.710667, "activity_10": 12.810364, "activity_20": 12.89519, "activity_30": 12.908258}, "trend_signal": 0, "fair_value": 11.194744, "relative_strength": 7.264787, "rate_of_change": 0.27119611984667663, "market_dynamics": -1.059628, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.88, "high": 13.39, "low": 12.1, "close": 12.39, "volume": 27894188}, "trend_line": 12.829, "activity_lines": {"activity_5": 12.636, "activity_10": 12.714545, "activity_20": 12.854143, "activity_30": 12.880667}, "trend_signal": 0, "fair_value": 11.205192, "relative_strength": 2.790761, "rate_of_change": 0.08841702628099546, "market_dynamics": -1.018943, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.38, "high": 12.38, "low": 11.91, "close": 12.32, "volume": 16286119}, "trend_line": 12.834333, "activity_lines": {"activity_5": 12.557333, "activity_10": 12.617818, "activity_20": 12.806524, "activity_30": 12.847828}, "trend_signal": 0, "fair_value": 11.218205, "relative_strength": 2.765101, "rate_of_change": 0.04156988073895279, "market_dynamics": -1.079865, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.15, "high": 12.26, "low": 11.15, "close": 11.2, "volume": 20346483}, "trend_line": 12.816667, "activity_lines": {"activity_5": 12.078, "activity_10": 12.332545, "activity_20": 12.651381, "activity_30": 12.742387}, "trend_signal": 0, "fair_value": 11.220064, "relative_strength": -5.985486, "rate_of_change": -0.13764642073725358, "market_dynamics": -1.249857, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.8, "close": 10.93, "volume": 11318121}, "trend_line": 12.802333, "activity_lines": {"activity_5": 11.602, "activity_10": 12.041636, "activity_20": 12.474524, "activity_30": 12.620667}, "trend_signal": 0, "fair_value": 11.225321, "relative_strength": -5.16685, "rate_of_change": -0.11183874871680637, "market_dynamics": -1.389137, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.88, "high": 11.64, "low": 10.58, "close": 11.55, "volume": 15318961}, "trend_line": 12.776, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.903818, "activity_20": 12.361571, "activity_30": 12.539871}, "trend_signal": 0, "fair_value": 11.237308, "relative_strength": -1.27766, "rate_of_change": -0.20568907245266194, "market_dynamics": -1.431403, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.71, "high": 12.15, "low": 11.58, "close": 11.7, "volume": 14126482}, "trend_line": 12.743333, "activity_lines": {"activity_5": 11.480667, "activity_10": 11.822727, "activity_20": 12.268905, "activity_30": 12.470452}, "trend_signal": 0, "fair_value": 11.250128, "relative_strength": -0.702355, "rate_of_change": -0.25569035691922354, "market_dynamics": -1.446136, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.75, "high": 11.86, "low": 11.47, "close": 11.56, "volume": 10587604}, "trend_line": 12.702667, "activity_lines": {"activity_5": 11.487333, "activity_10": 11.734, "activity_20": 12.170619, "activity_30": 12.394108}, "trend_signal": 0, "fair_value": 11.264103, "relative_strength": -2.317072, "rate_of_change": -0.31911588593031254, "market_dynamics": -1.431895, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.56, "high": 11.97, "low": 11.54, "close": 11.9, "volume": 9257700}, "trend_line": 12.607333, "activity_lines": {"activity_5": 11.658, "activity_10": 11.713455, "activity_20": 12.113333, "activity_30": 12.342323}, "trend_signal": 0, "fair_value": 11.281731, "relative_strength": -0.059377, "rate_of_change": -0.75050381152241, "market_dynamics": -1.323252, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.9, "high": 12.15, "low": 11.84, "close": 11.96, "volume": 9100904}, "trend_line": 12.517, "activity_lines": {"activity_5": 11.802, "activity_10": 11.716545, "activity_20": 12.065286, "activity_30": 12.300559}, "trend_signal": 0, "fair_value": 11.301987, "relative_strength": 0.801359, "rate_of_change": -0.7165115730662552, "market_dynamics": -1.218375, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.01, "high": 12.2, "low": 11.75, "close": 12.08, "volume": 10789396}, "trend_line": 12.467, "activity_lines": {"activity_5": 11.917333, "activity_10": 11.761091, "activity_20": 12.034905, "activity_30": 12.272366}, "trend_signal": 0, "fair_value": 11.322308, "relative_strength": 1.97999, "rate_of_change": -0.39945673883517563, "market_dynamics": -1.011254, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.08, "high": 12.28, "low": 11.82, "close": 11.89, "volume": 16621518}, "trend_line": 12.449667, "activity_lines": {"activity_5": 11.934, "activity_10": 11.784909, "activity_20": 11.992238, "activity_30": 12.23514}, "trend_signal": 0, "fair_value": 11.340128, "relative_strength": 2.177747, "rate_of_change": -0.13903104195075566, "market_dynamics": -0.638391, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.78, "high": 12.15, "low": 11.53, "close": 11.98, "volume": 12233500}, "trend_line": 12.444333, "activity_lines": {"activity_5": 11.968, "activity_10": 11.834182, "activity_20": 11.963619, "activity_30": 12.204839}, "trend_signal": 0, "fair_value": 11.356923, "relative_strength": 3.813642, "rate_of_change": -0.042844519455817624, "market_dynamics": -0.415472, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.92, "high": 12.25, "low": 11.39, "close": 11.44, "volume": 20792839}, "trend_line": 12.424333, "activity_lines": {"activity_5": 11.794, "activity_10": 11.791455, "activity_20": 11.889143, "activity_30": 12.140043}, "trend_signal": 0, "fair_value": 11.371346, "relative_strength": 0.05667, "rate_of_change": -0.16071572498099795, "market_dynamics": -0.259872, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.44, "high": 11.77, "low": 10.96, "close": 11.76, "volume": 11494101}, "trend_line": 12.418, "activity_lines": {"activity_5": 11.757333, "activity_10": 11.802545, "activity_20": 11.855381, "activity_30": 12.097183}, "trend_signal": 0, "fair_value": 11.384936, "relative_strength": 0.843738, "rate_of_change": -0.05097255522692024, "market_dynamics": -0.198248, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.75, "high": 12.47, "low": 11.74, "close": 12.1, "volume": 15569711}, "trend_line": 12.394333, "activity_lines": {"activity_5": 11.847333, "activity_10": 11.860364, "activity_20": 11.860619, "activity_30": 12.076667}, "trend_signal": 0, "fair_value": 11.404295, "relative_strength": 5.357654, "rate_of_change": -0.19058624577226332, "market_dynamics": -0.075524, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.0, "high": 12.69, "low": 12.0, "close": 12.12, "volume": 24273011}, "trend_line": 12.354333, "activity_lines": {"activity_5": 11.942667, "activity_10": 11.911818, "activity_20": 11.872857, "activity_30": 12.058968}, "trend_signal": 0, "fair_value": 11.425064, "relative_strength": 7.259974, "rate_of_change": -0.32272813712524223, "market_dynamics": 0.214668, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.11, "high": 12.82, "low": 11.75, "close": 12.39, "volume": 32002301}, "trend_line": 12.321667, "activity_lines": {"activity_5": 12.112667, "activity_10": 12.004727, "activity_20": 11.913476, "activity_30": 12.061269}, "trend_signal": 0, "fair_value": 11.449359, "relative_strength": 11.292821, "rate_of_change": -0.26440925625042444, "market_dynamics": 0.629074, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.25, "high": 12.3, "low": 10.79, "close": 11.8, "volume": 27622169}, "trend_line": 12.293667, "activity_lines": {"activity_5": 12.058667, "activity_10": 11.975273, "activity_20": 11.895619, "activity_30": 12.027613}, "trend_signal": 0, "fair_value": 11.468654, "relative_strength": 2.968973, "rate_of_change": -0.2272419795146263, "market_dynamics": 0.908448, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.75, "high": 11.91, "low": 9.29, "close": 9.56, "volume": 29951577}, "trend_line": 12.17, "activity_lines": {"activity_5": 11.234, "activity_10": 11.540364, "activity_20": 11.668238, "activity_30": 11.851247}, "trend_signal": 0, "fair_value": 11.476474, "relative_strength": -11.002519, "rate_of_change": -1.005940701012963, "market_dynamics": 0.635634, "expectation": {"probability": 64.8603, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.5, "high": 9.5, "low": 7.8, "close": 9.11, "volume": 31557701}, "trend_line": 12.030333, "activity_lines": {"activity_5": 10.406, "activity_10": 11.067273, "activity_20": 11.414571, "activity_30": 11.653828}, "trend_signal": 0, "fair_value": 11.482756, "relative_strength": -19.020125, "rate_of_change": -1.1476335250616214, "market_dynamics": 0.179109, "expectation": {"probability": 64.6559, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.24, "high": 9.81, "low": 9.13, "close": 9.81, "volume": 22839053}, "trend_line": 11.922667, "activity_lines": {"activity_5": 10.010667, "activity_10": 10.775455, "activity_20": 11.245333, "activity_30": 11.510581}, "trend_signal": 0, "fair_value": 11.491346, "relative_strength": -16.665018, "rate_of_change": -0.8949544455668852, "market_dynamics": -0.410869, "expectation": {"probability": 67.328, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.82, "high": 10.5, "low": 9.73, "close": 10.13, "volume": 25206961}, "trend_line": 11.822, "activity_lines": {"activity_5": 9.876, "activity_10": 10.579636, "activity_20": 11.118857, "activity_30": 11.394925}, "trend_signal": 0, "fair_value": 11.501474, "relative_strength": -14.444359, "rate_of_change": -0.8443328996775754, "market_dynamics": -0.842737, "expectation": {"probability": 67.1105, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.12, "high": 10.74, "low": 9.91, "close": 10.41, "volume": 22117952}, "trend_line": 11.716, "activity_lines": {"activity_5": 9.985333, "activity_10": 10.468364, "activity_20": 11.029476, "activity_30": 11.303828}, "trend_signal": 0, "fair_value": 11.513077, "relative_strength": -12.51152, "rate_of_change": -0.8966333953645735, "market_dynamics": -0.892221, "expectation": {"probability": 67.1105, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.41, "high": 10.76, "low": 10.33, "close": 10.73, "volume": 19610215}, "trend_line": 11.635333, "activity_lines": {"activity_5": 10.294, "activity_10": 10.434, "activity_20": 10.974333, "activity_30": 11.240215}, "trend_signal": 0, "fair_value": 11.523333, "relative_strength": -10.014198, "rate_of_change": -0.6885199726869242, "market_dynamics": -0.818766, "expectation": {"probability": 67.1105, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.79, "high": 11.31, "low": 10.76, "close": 11.09, "volume": 22182003}, "trend_line": 11.566, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.483818, "activity_20": 10.954429, "activity_30": 11.205032}, "trend_signal": 0, "fair_value": 11.533333, "relative_strength": -6.796832, "rate_of_change": -0.5958832463153271, "market_dynamics": -0.604528, "expectation": {"probability": 67.1105, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.0, "high": 11.16, "low": 10.75, "close": 11.1, "volume": 16661302}, "trend_line": 11.513333, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.553818, "activity_20": 10.937667, "activity_30": 11.174968}, "trend_signal": 0, "fair_value": 11.536538, "relative_strength": -6.573541, "rate_of_change": -0.45536053951237543, "market_dynamics": -0.456255, "expectation": {"probability": 67.328, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.16, "high": 11.43, "low": 11.03, "close": 11.34, "volume": 11590202}, "trend_line": 11.494333, "activity_lines": {"activity_5": 11.082667, "activity_10": 10.686, "activity_20": 10.946619, "activity_30": 11.163785}, "trend_signal": 0, "fair_value": 11.541859, "relative_strength": -5.389087, "rate_of_change": -0.16502606152362767, "market_dynamics": -0.276311, "expectation": {"probability": 67.9844, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.34, "high": 12.29, "low": 10.95, "close": 11.9, "volume": 43696716}, "trend_line": 11.471, "activity_lines": {"activity_5": 11.404667, "activity_10": 10.939091, "activity_20": 11.009952, "activity_30": 11.189957}, "trend_signal": 0, "fair_value": 11.550769, "relative_strength": 0.888056, "rate_of_change": -0.20299568491707315, "market_dynamics": 0.125465, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.78, "high": 11.8, "low": 10.02, "close": 10.14, "volume": 38086690}, "trend_line": 11.374333, "activity_lines": {"activity_5": 11.040667, "activity_10": 10.870364, "activity_20": 10.905667, "activity_30": 11.104086}, "trend_signal": 0, "fair_value": 11.548397, "relative_strength": -15.09474, "rate_of_change": -0.8427076976723917, "market_dynamics": 0.206291, "expectation": {"probability": 65.2139, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.13, "high": 13.63, "low": 9.66, "close": 13.63, "volume": 40746954}, "trend_line": 11.400667, "activity_lines": {"activity_5": 11.879333, "activity_10": 11.425636, "activity_20": 11.142429, "activity_30": 11.249613}, "trend_signal": 0, "fair_value": 11.562692, "relative_strength": 13.269189, "rate_of_change": 0.23152126810425105, "market_dynamics": 0.632581, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.46, "high": 14.99, "low": 11.84, "close": 11.84, "volume": 50289724}, "trend_line": 11.382333, "activity_lines": {"activity_5": 11.952, "activity_10": 11.573273, "activity_20": 11.201333, "activity_30": 11.277957}, "trend_signal": 0, "fair_value": 11.570449, "relative_strength": -1.813765, "rate_of_change": -0.16081515230645, "market_dynamics": 0.929884, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.66, "high": 11.33, "low": 10.66, "close": 11.0, "volume": 84322445}, "trend_line": 11.338333, "activity_lines": {"activity_5": 11.695333, "activity_10": 11.531273, "activity_20": 11.180476, "activity_30": 11.25329}, "trend_signal": 0, "fair_value": 11.573654, "relative_strength": -9.950284, "rate_of_change": -0.386563984729657, "market_dynamics": 0.93565, "expectation": {"probability": 66.063, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.8, "high": 12.51, "low": 10.5, "close": 12.26, "volume": 72649087}, "trend_line": 11.373667, "activity_lines": {"activity_5": 11.881333, "activity_10": 11.702545, "activity_20": 11.284286, "activity_30": 11.312753}, "trend_signal": 0, "fair_value": 11.579615, "relative_strength": 0.298703, "rate_of_change": 0.3116331122044031, "market_dynamics": 1.263362, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.8, "high": 13.56, "low": 11.31, "close": 11.55, "volume": 103791504}, "trend_line": 11.394333, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.711091, "activity_20": 11.316571, "activity_30": 11.324129}, "trend_signal": 0, "fair_value": 11.580833, "relative_strength": -3.530725, "rate_of_change": 0.1817004137715681, "market_dynamics": 1.226064, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.66, "high": 12.85, "low": 11.57, "close": 12.02, "volume": 70403996}, "trend_line": 11.41, "activity_lines": {"activity_5": 11.794667, "activity_10": 11.790182, "activity_20": 11.394619, "activity_30": 11.364495}, "trend_signal": 0, "fair_value": 11.586859, "relative_strength": 0.348681, "rate_of_change": 0.13749817562818764, "market_dynamics": 1.227151, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.91, "high": 12.57, "low": 11.4, "close": 11.64, "volume": 55042113}, "trend_line": 11.408, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.783273, "activity_20": 11.436857, "activity_30": 11.379333}, "trend_signal": 0, "fair_value": 11.596026, "relative_strength": -1.738302, "rate_of_change": -0.01752848378615835, "market_dynamics": 1.146758, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.05, "close": 11.3, "volume": 23608350}, "trend_line": 11.399333, "activity_lines": {"activity_5": 11.632, "activity_10": 11.704727, "activity_20": 11.449, "activity_30": 11.372366}, "trend_signal": 0, "fair_value": 11.597179, "relative_strength": -3.907874, "rate_of_change": -0.07597300140251659, "market_dynamics": 0.80108, "expectation": {"probability": 66.4439, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.2, "high": 12.15, "low": 11.15, "close": 11.85, "volume": 41668559}, "trend_line": 11.397667, "activity_lines": {"activity_5": 11.664, "activity_10": 11.726909, "activity_20": 11.518714, "activity_30": 11.401441}, "trend_signal": 1, "fair_value": 11.605513, "relative_strength": 2.014376, "rate_of_change": -0.014614890186997496, "market_dynamics": 0.580307, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.7, "high": 13.49, "low": 11.17, "close": 12.93, "volume": 102342082}, "trend_line": 11.43, "activity_lines": {"activity_5": 12.083333, "activity_10": 11.946364, "activity_20": 11.691048, "activity_30": 11.500301}, "trend_signal": 1, "fair_value": 11.622051, "relative_strength": 12.312713, "rate_of_change": 0.2836808620571166, "market_dynamics": 0.650758, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.8, "high": 13.54, "low": 12.3, "close": 12.42, "volume": 63613662}, "trend_line": 11.441333, "activity_lines": {"activity_5": 12.240667, "activity_10": 12.022364, "activity_20": 11.798762, "activity_30": 11.564172}, "trend_signal": 1, "fair_value": 11.638013, "relative_strength": 8.383214, "rate_of_change": 0.09915135608049416, "market_dynamics": 0.691452, "expectation": {"probability": 44.3795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.48, "high": 13.12, "low": 12.01, "close": 12.39, "volume": 57565961}, "trend_line": 11.458, "activity_lines": {"activity_5": 12.361333, "activity_10": 12.114909, "activity_20": 11.887857, "activity_30": 11.625376}, "trend_signal": 1, "fair_value": 11.653333, "relative_strength": 7.330439, "rate_of_change": 0.14567358541176964, "market_dynamics": 0.84803, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.04, "high": 12.1, "low": 10.69, "close": 10.99, "volume": 43390357}, "trend_line": 11.425, "activity_lines": {"activity_5": 11.965333, "activity_10": 11.942909, "activity_20": 11.831333, "activity_30": 11.595183}, "trend_signal": 1, "fair_value": 11.659679, "relative_strength": -4.925075, "rate_of_change": -0.2880083784255496, "market_dynamics": 0.6498, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.96, "high": 11.2, "low": 10.3, "close": 10.54, "volume": 24040401}, "trend_line": 11.395, "activity_lines": {"activity_5": 11.44, "activity_10": 11.689273, "activity_20": 11.727857, "activity_30": 11.538086}, "trend_signal": 1, "fair_value": 11.661538, "relative_strength": -5.756363, "rate_of_change": -0.2625820568927889, "market_dynamics": 0.081479, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.51, "high": 11.39, "low": 10.38, "close": 10.98, "volume": 29431273}, "trend_line": 11.369, "activity_lines": {"activity_5": 11.148667, "activity_10": 11.546909, "activity_20": 11.665667, "activity_30": 11.511312}, "trend_signal": 0, "fair_value": 11.665769, "relative_strength": -2.129121, "rate_of_change": -0.22817025010969552, "market_dynamics": -0.391699, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.2, "high": 11.39, "low": 10.85, "close": 10.86, "volume": 40111569}, "trend_line": 11.327667, "activity_lines": {"activity_5": 10.947333, "activity_10": 11.393091, "activity_20": 11.590857, "activity_30": 11.478473}, "trend_signal": 0, "fair_value": 11.665513, "relative_strength": -1.565986, "rate_of_change": -0.3635588002462824, "market_dynamics": -0.777333, "expectation": {"probability": 64.0209, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.87, "high": 11.13, "low": 10.46, "close": 10.78, "volume": 23604419}, "trend_line": 11.283, "activity_lines": {"activity_5": 10.823333, "activity_10": 11.245818, "activity_20": 11.509524, "activity_30": 11.44314}, "trend_signal": 0, "fair_value": 11.663846, "relative_strength": -2.752013, "rate_of_change": -0.39431773550547045, "market_dynamics": -0.896957, "expectation": {"probability": 63.0708, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.67, "high": 10.81, "low": 9.98, "close": 10.43, "volume": 21852802}, "trend_line": 11.217667, "activity_lines": {"activity_5": 10.69, "activity_10": 11.050545, "activity_20": 11.396381, "activity_30": 11.388108}, "trend_signal": 0, "fair_value": 11.660321, "relative_strength": -4.857311, "rate_of_change": -0.5790392626074535, "market_dynamics": -0.998181, "expectation": {"probability": 61.9742, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.21, "high": 10.67, "low": 10.0, "close": 10.49, "volume": 27802198}, "trend_line": 11.174, "activity_lines": {"activity_5": 10.614, "activity_10": 10.882, "activity_20": 11.293286, "activity_30": 11.341161}, "trend_signal": 0, "fair_value": 11.668718, "relative_strength": -3.728318, "rate_of_change": -0.38926989007608276, "market_dynamics": -0.99803, "expectation": {"probability": 67.0474, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.49, "high": 10.96, "low": 10.27, "close": 10.49, "volume": 26824201}, "trend_line": 11.205, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.738182, "activity_20": 11.196905, "activity_30": 11.297032}, "trend_signal": 0, "fair_value": 11.674295, "relative_strength": -1.021959, "rate_of_change": 0.27742974762842837, "market_dynamics": -1.067976, "expectation": {"probability": 66.897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.49, "high": 10.9, "low": 10.0, "close": 10.02, "volume": 30186900}, "trend_line": 11.235333, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.553273, "activity_20": 11.054095, "activity_30": 11.220581}, "trend_signal": 0, "fair_value": 11.677372, "relative_strength": -3.145274, "rate_of_change": 0.2707095046854137, "market_dynamics": -1.156099, "expectation": {"probability": 60.9366, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.04, "high": 10.27, "low": 9.62, "close": 10.12, "volume": 13539850}, "trend_line": 11.245667, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.430182, "activity_20": 10.938, "activity_30": 11.148624}, "trend_signal": 0, "fair_value": 11.679679, "relative_strength": -3.111537, "rate_of_change": 0.09197769216095784, "market_dynamics": -1.14455, "expectation": {"probability": 65.5822, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.18, "high": 11.26, "low": 10.0, "close": 11.23, "volume": 49876362}, "trend_line": 11.282333, "activity_lines": {"activity_5": 10.544, "activity_10": 10.550182, "activity_20": 10.93581, "activity_30": 11.147613}, "trend_signal": 0, "fair_value": 11.682179, "relative_strength": -4.465606, "rate_of_change": 0.3260455782658362, "market_dynamics": -0.905, "expectation": {"probability": 65.265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.5, "high": 12.3, "low": 11.23, "close": 12.29, "volume": 25126960}, "trend_line": 11.345, "activity_lines": {"activity_5": 11.150667, "activity_10": 10.858545, "activity_20": 11.033476, "activity_30": 11.212624}, "trend_signal": 0, "fair_value": 11.688654, "relative_strength": -3.116676, "rate_of_change": 0.5554436303200867, "market_dynamics": -0.572241, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.31, "high": 13.4, "low": 10.69, "close": 10.72, "volume": 55748622}, "trend_line": 11.344667, "activity_lines": {"activity_5": 11.114, "activity_10": 10.849636, "activity_20": 10.981476, "activity_30": 11.172301}, "trend_signal": 0, "fair_value": 11.676795, "relative_strength": -12.094403, "rate_of_change": -0.0029352137505619124, "market_dynamics": -0.263568, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.72, "high": 11.11, "low": 10.59, "close": 10.99, "volume": 25274083}, "trend_line": 11.341333, "activity_lines": {"activity_5": 11.152, "activity_10": 10.894545, "activity_20": 10.959143, "activity_30": 11.149419}, "trend_signal": 0, "fair_value": 11.675256, "relative_strength": -10.975063, "rate_of_change": -0.029388257936516234, "market_dynamics": 0.020138, "expectation": {"probability": 62.1672, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.99, "high": 11.77, "low": 10.9, "close": 11.37, "volume": 41416306}, "trend_line": 11.350333, "activity_lines": {"activity_5": 11.252, "activity_10": 11.006182, "activity_20": 10.977905, "activity_30": 11.151269}, "trend_signal": 0, "fair_value": 11.678974, "relative_strength": -8.860292, "rate_of_change": 0.07935575121547497, "market_dynamics": 0.255603, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.39, "high": 11.76, "low": 11.2, "close": 11.26, "volume": 36378200}, "trend_line": 11.347667, "activity_lines": {"activity_5": 11.232, "activity_10": 11.087091, "activity_20": 10.987476, "activity_30": 11.145441}, "trend_signal": 0, "fair_value": 11.685321, "relative_strength": -8.79925, "rate_of_change": -0.023488297656109415, "market_dynamics": 0.399359, "expectation": {"probability": 65.2866, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.3, "high": 12.15, "low": 11.14, "close": 11.98, "volume": 43978485}, "trend_line": 11.350333, "activity_lines": {"activity_5": 11.45, "activity_10": 11.283818, "activity_20": 11.06581, "activity_30": 11.186237}, "trend_signal": 0, "fair_value": 11.695064, "relative_strength": -7.851479, "rate_of_change": 0.02349381595353136, "market_dynamics": 0.681303, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.83, "high": 12.35, "low": 11.2, "close": 11.21, "volume": 38911733}, "trend_line": 11.386, "activity_lines": {"activity_5": 11.432, "activity_10": 11.313455, "activity_20": 11.07019, "activity_30": 11.177183}, "trend_signal": 0, "fair_value": 11.695128, "relative_strength": -10.426502, "rate_of_change": 0.31423747655685624, "market_dynamics": 0.853551, "expectation": {"probability": 64.3982, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.29, "high": 11.3, "low": 10.75, "close": 10.76, "volume": 22291307}, "trend_line": 11.290333, "activity_lines": {"activity_5": 11.231333, "activity_10": 11.248182, "activity_20": 11.039905, "activity_30": 11.136796}, "trend_signal": 0, "fair_value": 11.703397, "relative_strength": -12.079081, "rate_of_change": -0.8402160548041352, "market_dynamics": 0.656459, "expectation": {"probability": 63.9549, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.96, "high": 11.4, "low": 10.89, "close": 11.34, "volume": 29028815}, "trend_line": 11.273667, "activity_lines": {"activity_5": 11.239333, "activity_10": 11.274909, "activity_20": 11.072762, "activity_30": 11.14}, "trend_signal": 0, "fair_value": 11.715962, "relative_strength": -8.745229, "rate_of_change": -0.14761300663143181, "market_dynamics": 0.584064, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.36, "high": 11.65, "low": 11.21, "close": 11.61, "volume": 25730501}, "trend_line": 11.294, "activity_lines": {"activity_5": 11.339333, "activity_10": 11.328545, "activity_20": 11.136333, "activity_30": 11.161699}, "trend_signal": 0, "fair_value": 11.731667, "relative_strength": -8.432252, "rate_of_change": 0.180358351900946, "market_dynamics": 0.431591, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.58, "high": 13.2, "low": 11.39, "close": 12.65, "volume": 65226765}, "trend_line": 11.307, "activity_lines": {"activity_5": 11.762667, "activity_10": 11.564364, "activity_20": 11.296, "activity_30": 11.249183}, "trend_signal": 0, "fair_value": 11.749487, "relative_strength": 0.271088, "rate_of_change": 0.11510536568089162, "market_dynamics": 0.663752, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.7, "high": 13.15, "low": 11.32, "close": 11.48, "volume": 67218545}, "trend_line": 11.304667, "activity_lines": {"activity_5": 11.751333, "activity_10": 11.580909, "activity_20": 11.33419, "activity_30": 11.260344}, "trend_signal": 0, "fair_value": 11.758077, "relative_strength": -8.044613, "rate_of_change": -0.020633236048466796, "market_dynamics": 0.906817, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.53, "high": 11.55, "low": 10.58, "close": 11.0, "volume": 34350650}, "trend_line": 11.270667, "activity_lines": {"activity_5": 11.562, "activity_10": 11.496364, "activity_20": 11.324286, "activity_30": 11.240688}, "trend_signal": 0, "fair_value": 11.764359, "relative_strength": -12.407152, "rate_of_change": -0.30076073890545113, "market_dynamics": 0.802263, "expectation": {"probability": 65.7197, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.96, "high": 11.08, "low": 10.29, "close": 10.31, "volume": 24716478}, "trend_line": 11.226333, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.286182, "activity_20": 11.248, "activity_30": 11.17871}, "trend_signal": 0, "fair_value": 11.764615, "relative_strength": -12.739887, "rate_of_change": -0.3933573762759489, "market_dynamics": 0.457506, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.29, "high": 10.62, "low": 10.14, "close": 10.26, "volume": 16044088}, "trend_line": 11.191667, "activity_lines": {"activity_5": 10.743333, "activity_10": 11.086182, "activity_20": 11.16919, "activity_30": 11.116366}, "trend_signal": 0, "fair_value": 11.763462, "relative_strength": -11.574555, "rate_of_change": -0.3087918379046804, "market_dynamics": -0.233623, "expectation": {"probability": 60.3575, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.18, "high": 10.82, "low": 10.05, "close": 10.74, "volume": 20253950}, "trend_line": 11.154667, "activity_lines": {"activity_5": 10.61, "activity_10": 10.991636, "activity_20": 11.136905, "activity_30": 11.087226}, "trend_signal": 0, "fair_value": 11.768397, "relative_strength": -9.104491, "rate_of_change": -0.3306031174801824, "market_dynamics": -0.671943, "expectation": {"probability": 65.0985, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.79, "high": 10.95, "low": 10.5, "close": 10.72, "volume": 16688500}, "trend_line": 11.081, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.916, "activity_20": 11.101524, "activity_30": 11.059183}, "trend_signal": 0, "fair_value": 11.773013, "relative_strength": -9.057511, "rate_of_change": -0.6604141566933407, "market_dynamics": -0.896119, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.74, "high": 10.88, "low": 10.65, "close": 10.66, "volume": 3913600}, "trend_line": 11.022333, "activity_lines": {"activity_5": 10.615333, "activity_10": 10.838364, "activity_20": 11.059333, "activity_30": 11.032022}, "trend_signal": 0, "fair_value": 11.776603, "relative_strength": -9.136374, "rate_of_change": -0.5294377763739717, "market_dynamics": -0.917773, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.67, "high": 10.78, "low": 10.42, "close": 10.69, "volume": 13814799}, "trend_line": 10.965667, "activity_lines": {"activity_5": 10.666, "activity_10": 10.768, "activity_20": 11.016952, "activity_30": 11.010581}, "trend_signal": 0, "fair_value": 11.778333, "relative_strength": -10.21711, "rate_of_change": -0.514101687909446, "market_dynamics": -0.808389, "expectation": {"probability": 61.708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.69, "high": 11.02, "low": 10.68, "close": 10.84, "volume": 21832600}, "trend_line": 10.960667, "activity_lines": {"activity_5": 10.741333, "activity_10": 10.736727, "activity_20": 10.986143, "activity_30": 11.002473}, "trend_signal": 0, "fair_value": 11.778718, "relative_strength": -10.157475, "rate_of_change": -0.04559686154977172, "market_dynamics": -0.793515, "expectation": {"probability": 62.2488, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.89, "high": 11.47, "low": 10.84, "close": 11.12, "volume": 34567675}, "trend_line": 10.98, "activity_lines": {"activity_5": 10.871333, "activity_10": 10.770364, "activity_20": 10.983857, "activity_30": 11.012753}, "trend_signal": 0, "fair_value": 11.777885, "relative_strength": -8.732921, "rate_of_change": 0.17638525100707464, "market_dynamics": -0.591554, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.12, "high": 11.67, "low": 11.09, "close": 11.41, "volume": 34493671}, "trend_line": 10.994333, "activity_lines": {"activity_5": 11.072667, "activity_10": 10.884545, "activity_20": 11.014762, "activity_30": 11.040495}, "trend_signal": 0, "fair_value": 11.780513, "relative_strength": -4.756457, "rate_of_change": 0.13053734061929706, "market_dynamics": -0.272794, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.44, "high": 11.6, "low": 11.15, "close": 11.41, "volume": 27052801}, "trend_line": 11.012667, "activity_lines": {"activity_5": 11.228, "activity_10": 11.0, "activity_20": 11.042381, "activity_30": 11.067312}, "trend_signal": 0, "fair_value": 11.7775, "relative_strength": -6.197877, "rate_of_change": 0.16675863829121043, "market_dynamics": -0.037687, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.4, "high": 11.77, "low": 11.37, "close": 11.76, "volume": 26906200}, "trend_line": 11.045333, "activity_lines": {"activity_5": 11.45, "activity_10": 11.171636, "activity_20": 11.101333, "activity_30": 11.115527}, "trend_signal": 1, "fair_value": 11.774744, "relative_strength": -4.612312, "rate_of_change": 0.29662206257575, "market_dynamics": 0.237305, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.83, "high": 12.01, "low": 11.68, "close": 11.8, "volume": 27367936}, "trend_line": 11.091, "activity_lines": {"activity_5": 11.614, "activity_10": 11.324182, "activity_20": 11.162238, "activity_30": 11.164215}, "trend_signal": 1, "fair_value": 11.77141, "relative_strength": -2.66275, "rate_of_change": 0.4134506401934636, "market_dynamics": 0.320156, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.85, "high": 12.37, "low": 11.44, "close": 11.46, "volume": 52552197}, "trend_line": 11.123333, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.386909, "activity_20": 11.18819, "activity_30": 11.188022}, "trend_signal": 1, "fair_value": 11.761026, "relative_strength": -4.96905, "rate_of_change": 0.29152465963394897, "market_dynamics": 0.504283, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.4, "high": 11.73, "low": 11.15, "close": 11.65, "volume": 21669160}, "trend_line": 11.162, "activity_lines": {"activity_5": 11.628, "activity_10": 11.471091, "activity_20": 11.234714, "activity_30": 11.222}, "trend_signal": 1, "fair_value": 11.748846, "relative_strength": -3.016508, "rate_of_change": 0.3476206277381089, "market_dynamics": 0.717574, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.2, "high": 11.78, "low": 10.2, "close": 11.53, "volume": 49887701}, "trend_line": 11.212333, "activity_lines": {"activity_5": 11.599333, "activity_10": 11.516545, "activity_20": 11.267714, "activity_30": 11.245742}, "trend_signal": 1, "fair_value": 11.72891, "relative_strength": -0.737226, "rate_of_change": 0.4509317326643828, "market_dynamics": 0.945265, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.52, "high": 12.14, "low": 11.51, "close": 11.72, "volume": 49760557}, "trend_line": 11.265667, "activity_lines": {"activity_5": 11.626, "activity_10": 11.580727, "activity_20": 11.315143, "activity_30": 11.278495}, "trend_signal": 1, "fair_value": 11.716154, "relative_strength": -0.430533, "rate_of_change": 0.47567263655120956, "market_dynamics": 1.208239, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.77, "high": 12.25, "low": 11.58, "close": 11.88, "volume": 47186992}, "trend_line": 11.287333, "activity_lines": {"activity_5": 11.708667, "activity_10": 11.655273, "activity_20": 11.376, "activity_30": 11.318129}, "trend_signal": 1, "fair_value": 11.702244, "relative_strength": 0.803115, "rate_of_change": 0.19231883917747383, "market_dynamics": 1.271903, "expectation": {"probability": 38.1751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.86, "high": 11.95, "low": 10.96, "close": 11.11, "volume": 22148000}, "trend_line": 11.248, "activity_lines": {"activity_5": 11.529333, "activity_10": 11.570909, "activity_20": 11.362238, "activity_30": 11.306688}, "trend_signal": 1, "fair_value": 11.686026, "relative_strength": -5.052518, "rate_of_change": -0.34847027194113034, "market_dynamics": 1.007646, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.11, "high": 11.35, "low": 10.96, "close": 11.1, "volume": 18254312}, "trend_line": 11.260667, "activity_lines": {"activity_5": 11.37, "activity_10": 11.484909, "activity_20": 11.354857, "activity_30": 11.29714}, "trend_signal": 1, "fair_value": 11.675962, "relative_strength": -6.842146, "rate_of_change": 0.11261557610242202, "market_dynamics": 0.597245, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.21, "high": 11.24, "low": 10.99, "close": 11.13, "volume": 19717600}, "trend_line": 11.265333, "activity_lines": {"activity_5": 11.257333, "activity_10": 11.41, "activity_20": 11.352143, "activity_30": 11.28871}, "trend_signal": 0, "fair_value": 11.675128, "relative_strength": -7.004779, "rate_of_change": 0.041436266608365926, "market_dynamics": 0.159359, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.09, "high": 11.35, "low": 10.98, "close": 11.0, "volume": 20754708}, "trend_line": 11.253, "activity_lines": {"activity_5": 11.128, "activity_10": 11.316545, "activity_20": 11.336429, "activity_30": 11.271591}, "trend_signal": 0, "fair_value": 11.678974, "relative_strength": -7.339333, "rate_of_change": -0.10947745619237288, "market_dynamics": -0.347591, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.0, "high": 11.27, "low": 10.98, "close": 11.19, "volume": 14494396}, "trend_line": 11.250667, "activity_lines": {"activity_5": 11.11, "activity_10": 11.271455, "activity_20": 11.335524, "activity_30": 11.267527}, "trend_signal": 0, "fair_value": 11.687115, "relative_strength": -5.43118, "rate_of_change": -0.020732249177998225, "market_dynamics": -0.522055, "expectation": {"probability": 62.3238, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.18, "high": 11.74, "low": 11.13, "close": 11.57, "volume": 21952808}, "trend_line": 11.237, "activity_lines": {"activity_5": 11.264667, "activity_10": 11.306545, "activity_20": 11.366381, "activity_30": 11.288129}, "trend_signal": 1, "fair_value": 11.690321, "relative_strength": -3.104211, "rate_of_change": -0.12147724219372838, "market_dynamics": -0.523941, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.57, "high": 11.95, "low": 11.48, "close": 11.51, "volume": 28899632}, "trend_line": 11.247, "activity_lines": {"activity_5": 11.368667, "activity_10": 11.328727, "activity_20": 11.387571, "activity_30": 11.305742}, "trend_signal": 1, "fair_value": 11.685769, "relative_strength": -3.200299, "rate_of_change": 0.08899172376968753, "market_dynamics": -0.479238, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.5, "high": 11.86, "low": 11.29, "close": 11.47, "volume": 18769350}, "trend_line": 11.270667, "activity_lines": {"activity_5": 11.432, "activity_10": 11.346182, "activity_20": 11.40119, "activity_30": 11.320129}, "trend_signal": 1, "fair_value": 11.681218, "relative_strength": -2.759648, "rate_of_change": 0.21042944785275774, "market_dynamics": -0.425646, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.44, "high": 12.13, "low": 11.35, "close": 11.95, "volume": 33288399}, "trend_line": 11.291, "activity_lines": {"activity_5": 11.632667, "activity_10": 11.452, "activity_20": 11.456667, "activity_30": 11.363957}, "trend_signal": 1, "fair_value": 11.679808, "relative_strength": -0.119005, "rate_of_change": 0.18040635926871784, "market_dynamics": -0.161302, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.9, "high": 11.99, "low": 11.73, "close": 11.75, "volume": 23001500}, "trend_line": 11.295667, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.517273, "activity_20": 11.487095, "activity_30": 11.39357}, "trend_signal": 1, "fair_value": 11.679295, "relative_strength": -2.708359, "rate_of_change": 0.04133380568594042, "market_dynamics": -0.060446, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.72, "high": 12.37, "low": 11.71, "close": 12.05, "volume": 28300231}, "trend_line": 11.275667, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.639455, "activity_20": 11.541762, "activity_30": 11.442237}, "trend_signal": 1, "fair_value": 11.682179, "relative_strength": -0.896563, "rate_of_change": -0.17705904396791772, "market_dynamics": 0.128733, "expectation": {"probability": 43.0058, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0, "high": 12.33, "low": 11.7, "close": 11.95, "volume": 21016150}, "trend_line": 11.291333, "activity_lines": {"activity_5": 11.904667, "activity_10": 11.726364, "activity_20": 11.582476, "activity_30": 11.485742}, "trend_signal": 1, "fair_value": 11.678013, "relative_strength": -2.229799, "rate_of_change": 0.13893634851046519, "market_dynamics": 0.358428, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.15, "high": 19.26, "low": 13.15, "close": 19.26, "volume": 91496985}, "trend_line": 11.566667, "activity_lines": {"activity_5": 14.38, "activity_10": 13.126909, "activity_20": 12.31681, "activity_30": 11.999849}, "trend_signal": 1, "fair_value": 11.71859, "relative_strength": 53.520212, "rate_of_change": 2.438454343698843, "market_dynamics": 0.711944, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.879999, "high": 30.0, "low": 20.77, "close": 28.200001, "volume": 138946468}, "trend_line": 12.163, "activity_lines": {"activity_5": 19.316, "activity_10": 16.005091, "activity_20": 13.865191, "activity_30": 13.072968}, "trend_signal": 1, "fair_value": 11.821282, "relative_strength": 121.846395, "rate_of_change": 5.155616566120556, "market_dynamics": 1.116279, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.790001, "high": 27.77, "low": 22.33, "close": 24.25, "volume": 242812245}, "trend_line": 12.629333, "activity_lines": {"activity_5": 21.852, "activity_10": 17.852364, "activity_20": 14.959095, "activity_30": 13.852774}, "trend_signal": 1, "fair_value": 11.898205, "relative_strength": 83.976515, "rate_of_change": 3.834029433527917, "market_dynamics": 1.394411, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.200001, "high": 27.700001, "low": 22.59, "close": 26.76, "volume": 241380544}, "trend_line": 13.163333, "activity_lines": {"activity_5": 24.391334, "activity_10": 19.918546, "activity_20": 16.232762, "activity_30": 14.76443}, "trend_signal": 1, "fair_value": 11.989679, "relative_strength": 96.000717, "rate_of_change": 4.228251800787887, "market_dynamics": 1.698038, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.59, "high": 32.380001, "low": 23.799999, "close": 24.9, "volume": 232361042}, "trend_line": 13.636, "activity_lines": {"activity_5": 25.33, "activity_10": 21.370364, "activity_20": 17.256429, "activity_30": 15.521634}, "trend_signal": 1, "fair_value": 12.073269, "relative_strength": 73.647401, "rate_of_change": 3.590785099791972, "market_dynamics": 1.653864, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.799999, "high": 25.77, "low": 23.6, "close": 24.43, "volume": 154342680}, "trend_line": 14.095, "activity_lines": {"activity_5": 25.248667, "activity_10": 22.493273, "activity_20": 18.172238, "activity_30": 16.218022}, "trend_signal": 1, "fair_value": 12.158077, "relative_strength": 66.689898, "rate_of_change": 3.3660897623936745, "market_dynamics": 1.535127, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.93, "high": 27.860001, "low": 22.450001, "close": 24.709999, "volume": 201663040}, "trend_line": 14.562333, "activity_lines": {"activity_5": 24.916, "activity_10": 23.431454, "activity_20": 19.053286, "activity_30": 16.90286}, "trend_signal": 1, "fair_value": 12.245256, "relative_strength": 68.317894, "rate_of_change": 3.315594182334161, "market_dynamics": 1.441025, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.65, "high": 24.700001, "low": 20.43, "close": 21.51, "volume": 133604189}, "trend_line": 14.918, "activity_lines": {"activity_5": 23.749333, "activity_10": 23.555818, "activity_20": 19.567714, "activity_30": 17.351097}, "trend_signal": 1, "fair_value": 12.313333, "relative_strength": 42.999125, "rate_of_change": 2.4423765065666236, "market_dynamics": 1.174149, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.18, "high": 25.5, "low": 21.18, "close": 24.34, "volume": 155229318}, "trend_line": 15.358667, "activity_lines": {"activity_5": 23.708666, "activity_10": 24.017273, "activity_20": 20.30581, "activity_30": 17.958968}, "trend_signal": 1, "fair_value": 12.397885, "relative_strength": 61.811537, "rate_of_change": 2.953928140501416, "market_dynamics": 0.967974, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.52, "high": 23.959999, "low": 18.4, "close": 18.76, "volume": 115085779}, "trend_line": 15.603667, "activity_lines": {"activity_5": 21.969333, "activity_10": 23.240727, "activity_20": 20.449476, "activity_30": 18.178409}, "trend_signal": 1, "fair_value": 12.444551, "relative_strength": 23.691504, "rate_of_change": 1.5951905201147938, "market_dynamics": 0.628134, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.549999, "high": 18.93, "low": 18.360001, "close": 18.43, "volume": 24438600}, "trend_line": 15.837667, "activity_lines": {"activity_5": 20.529333, "activity_10": 22.280364, "activity_20": 20.525238, "activity_30": 18.360753}, "trend_signal": 1, "fair_value": 12.489295, "relative_strength": 19.189666, "rate_of_change": 1.499647486709374, "market_dynamics": 0.172255, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.360001, "high": 18.65, "low": 18.07, "close": 18.290001, "volume": 25571400}, "trend_line": 16.055333, "activity_lines": {"activity_5": 19.442667, "activity_10": 21.309636, "activity_20": 20.552905, "activity_30": 18.518968}, "trend_signal": 1, "fair_value": 12.533654, "relative_strength": 17.081789, "rate_of_change": 1.374356462981582, "market_dynamics": -0.144097, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.43, "high": 18.549999, "low": 17.33, "close": 17.85, "volume": 50585302}, "trend_line": 16.257, "activity_lines": {"activity_5": 18.637334, "activity_10": 20.439091, "activity_20": 20.503952, "activity_30": 18.634753}, "trend_signal": 1, "fair_value": 12.579872, "relative_strength": 15.262188, "rate_of_change": 1.2560748506430883, "market_dynamics": -0.512829, "expectation": {"probability": 43.8883, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.049999, "high": 19.4, "low": 17.959999, "close": 18.26, "volume": 56403001}, "trend_line": 16.483667, "activity_lines": {"activity_5": 18.212667, "activity_10": 19.759455, "activity_20": 20.462333, "activity_30": 18.763979}, "trend_signal": 1, "fair_value": 12.631859, "relative_strength": 13.970314, "rate_of_change": 1.394273236144424, "market_dynamics": -0.677707, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.24, "high": 19.08, "low": 18.209999, "close": 18.860001, "volume": 48729717}, "trend_line": 16.724, "activity_lines": {"activity_5": 18.393334, "activity_10": 19.343455, "activity_20": 20.446, "activity_30": 18.91729}, "trend_signal": 1, "fair_value": 12.690897, "relative_strength": 16.846418, "rate_of_change": 1.4580068864531155, "market_dynamics": -0.755522, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.98, "high": 19.690001, "low": 18.110001, "close": 18.33, "volume": 62009301}, "trend_line": 16.950667, "activity_lines": {"activity_5": 18.390667, "activity_10": 18.940909, "activity_20": 20.344191, "activity_30": 19.020903}, "trend_signal": 1, "fair_value": 12.744167, "relative_strength": 11.760682, "rate_of_change": 1.3553396316670596, "market_dynamics": -0.817256, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.32, "high": 18.700001, "low": 18.049999, "close": 18.23, "volume": 39235701}, "trend_line": 17.167667, "activity_lines": {"activity_5": 18.361334, "activity_10": 18.631091, "activity_20": 20.200191, "activity_30": 19.103441}, "trend_signal": 1, "fair_value": 12.796218, "relative_strength": 10.723525, "rate_of_change": 1.2801856115750627, "market_dynamics": -0.864896, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.23, "high": 18.43, "low": 16.719999, "close": 16.83, "volume": 35308200}, "trend_line": 17.332667, "activity_lines": {"activity_5": 17.869333, "activity_10": 18.184546, "activity_20": 19.892953, "activity_30": 19.081656}, "trend_signal": 1, "fair_value": 12.831731, "relative_strength": 5.827672, "rate_of_change": 0.9611090429468321, "market_dynamics": -0.932884, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.85, "high": 17.5, "low": 16.85, "close": 17.33, "volume": 21052301}, "trend_line": 17.54, "activity_lines": {"activity_5": 17.612, "activity_10": 17.914, "activity_20": 19.609143, "activity_30": 19.081484}, "trend_signal": 1, "fair_value": 12.868397, "relative_strength": 6.947152, "rate_of_change": 1.1961979076849423, "market_dynamics": -0.97697, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.450001, "high": 17.73, "low": 16.610001, "close": 16.950001, "volume": 20482702}, "trend_line": 17.735, "activity_lines": {"activity_5": 17.29, "activity_10": 17.701818, "activity_20": 19.264, "activity_30": 19.04342}, "trend_signal": 0, "fair_value": 12.903718, "relative_strength": 3.774648, "rate_of_change": 1.1117445838084394, "market_dynamics": -1.006217, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.9, "high": 17.16, "low": 16.52, "close": 16.620001, "volume": 16222605}, "trend_line": 17.918, "activity_lines": {"activity_5": 16.985334, "activity_10": 17.462546, "activity_20": 18.863619, "activity_30": 18.971484}, "trend_signal": 0, "fair_value": 12.942372, "relative_strength": 1.851988, "rate_of_change": 1.031857908091344, "market_dynamics": -1.058632, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.52, "high": 17.440001, "low": 16.48, "close": 17.24, "volume": 35080350}, "trend_line": 18.126, "activity_lines": {"activity_5": 17.001334, "activity_10": 17.368909, "activity_20": 18.534857, "activity_30": 18.927742}, "trend_signal": 0, "fair_value": 12.973782, "relative_strength": 5.128686, "rate_of_change": 1.1608438441790487, "market_dynamics": -0.993141, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.24, "high": 17.25, "low": 16.540001, "close": 16.959999, "volume": 22465405}, "trend_line": 18.318333, "activity_lines": {"activity_5": 16.99, "activity_10": 17.243455, "activity_20": 18.231619, "activity_30": 18.852516}, "trend_signal": 0, "fair_value": 13.002756, "relative_strength": 1.029431, "rate_of_change": 1.0610890433631128, "market_dynamics": -1.025121, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.959999, "high": 17.08, "low": 16.559999, "close": 17.08, "volume": 12531301}, "trend_line": 18.502, "activity_lines": {"activity_5": 17.01, "activity_10": 17.156, "activity_20": 17.974524, "activity_30": 18.772624}, "trend_signal": 0, "fair_value": 13.029167, "relative_strength": 1.110103, "rate_of_change": 1.0026403603428313, "market_dynamics": -0.969321, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.07, "high": 17.34, "low": 16.84, "close": 17.280001, "volume": 27121502}, "trend_line": 18.694333, "activity_lines": {"activity_5": 17.113334, "activity_10": 17.126364, "activity_20": 17.782572, "activity_30": 18.693785}, "trend_signal": 0, "fair_value": 13.060128, "relative_strength": -1.892818, "rate_of_change": 1.0395254567073906, "market_dynamics": -0.827752, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.33, "high": 18.15, "low": 16.950001, "close": 16.98, "volume": 62952819}, "trend_line": 18.878, "activity_lines": {"activity_5": 17.094667, "activity_10": 17.070909, "activity_20": 17.598334, "activity_30": 18.583183}, "trend_signal": 0, "fair_value": 13.085705, "relative_strength": -3.519757, "rate_of_change": 0.9824742075579792, "market_dynamics": -0.731126, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.799999, "high": 17.73, "low": 16.799999, "close": 17.629999, "volume": 41213700}, "trend_line": 19.067333, "activity_lines": {"activity_5": 17.268666, "activity_10": 17.158182, "activity_20": 17.511476, "activity_30": 18.502667}, "trend_signal": 0, "fair_value": 13.120577, "relative_strength": -1.084535, "rate_of_change": 1.0029293357347246, "market_dynamics": -0.48062, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.639999, "high": 17.65, "low": 15.99, "close": 16.620001, "volume": 37554303}, "trend_line": 19.229667, "activity_lines": {"activity_5": 17.08, "activity_10": 17.072727, "activity_20": 17.362143, "activity_30": 18.344774}, "trend_signal": 0, "fair_value": 13.151603, "relative_strength": -6.653962, "rate_of_change": 0.8513723445224235, "market_dynamics": -0.378047, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.49, "high": 17.440001, "low": 16.32, "close": 16.690001, "volume": 31561201}, "trend_line": 19.384334, "activity_lines": {"activity_5": 16.937334, "activity_10": 17.003818, "activity_20": 17.242762, "activity_30": 18.180925}, "trend_signal": 0, "fair_value": 13.181795, "relative_strength": -5.419166, "rate_of_change": 0.8043145000898866, "market_dynamics": -0.332275, "expectation": {"probability": 55.7479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.77, "high": 17.26, "low": 16.43, "close": 16.450001, "volume": 27087051}, "trend_line": 19.534334, "activity_lines": {"activity_5": 16.740667, "activity_10": 16.90291, "activity_20": 17.136953, "activity_30": 17.991613}, "trend_signal": 0, "fair_value": 13.210769, "relative_strength": -7.47998, "rate_of_change": 0.7738207564933731, "market_dynamics": -0.331229, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.59, "high": 16.65, "low": 16.26, "close": 16.42, "volume": 14505903}, "trend_line": 19.439667, "activity_lines": {"activity_5": 16.589334, "activity_10": 16.805637, "activity_20": 17.039286, "activity_30": 17.790688}, "trend_signal": 0, "fair_value": 13.239295, "relative_strength": -9.701964, "rate_of_change": -0.4846185183482639, "market_dynamics": -0.401135, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.16, "high": 16.370001, "low": 15.6, "close": 16.34, "volume": 26403782}, "trend_line": 19.044334, "activity_lines": {"activity_5": 16.448667, "activity_10": 16.697455, "activity_20": 16.943572, "activity_30": 17.59071}, "trend_signal": 0, "fair_value": 13.268397, "relative_strength": -9.508609, "rate_of_change": -2.0336408025919415, "market_dynamics": -0.346259, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.16, "high": 16.889999, "low": 16.1, "close": 16.610001, "volume": 21943502}, "trend_line": 18.789667, "activity_lines": {"activity_5": 16.484001, "activity_10": 16.654728, "activity_20": 16.882857, "activity_30": 17.433656}, "trend_signal": 0, "fair_value": 13.297628, "relative_strength": -7.640505, "rate_of_change": -1.3372323757816775, "market_dynamics": -0.297014, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.559999, "high": 16.969999, "low": 16.1, "close": 16.120001, "volume": 20292631}, "trend_line": 18.435, "activity_lines": {"activity_5": 16.356667, "activity_10": 16.529273, "activity_20": 16.781381, "activity_30": 17.26142}, "trend_signal": 0, "fair_value": 13.323013, "relative_strength": -7.487371, "rate_of_change": -1.887564053157529, "market_dynamics": -0.334619, "expectation": {"probability": 57.1683, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.01, "high": 16.299999, "low": 14.65, "close": 16.209999, "volume": 27454500}, "trend_line": 18.145334, "activity_lines": {"activity_5": 16.297333, "activity_10": 16.437637, "activity_20": 16.698667, "activity_30": 17.117871}, "trend_signal": 0, "fair_value": 13.351731, "relative_strength": -6.201057, "rate_of_change": -1.571282885815028, "market_dynamics": -0.332206, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.0, "high": 16.35, "low": 15.54, "close": 15.55, "volume": 17818501}, "trend_line": 17.849334, "activity_lines": {"activity_5": 16.034, "activity_10": 16.245455, "activity_20": 16.565715, "activity_30": 16.95043}, "trend_signal": 0, "fair_value": 13.37859, "relative_strength": -9.472168, "rate_of_change": -1.6312733620665203, "market_dynamics": -0.560487, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.62, "high": 17.440001, "low": 15.62, "close": 16.99, "volume": 44425400}, "trend_line": 17.592, "activity_lines": {"activity_5": 16.308667, "activity_10": 16.341091, "activity_20": 16.583143, "activity_30": 16.894989}, "trend_signal": 0, "fair_value": 13.408397, "relative_strength": -4.045826, "rate_of_change": -1.4417008500149093, "market_dynamics": -0.29966, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.99, "high": 20.469999, "low": 16.860001, "close": 20.299999, "volume": 176018513}, "trend_line": 17.551667, "activity_lines": {"activity_5": 17.643333, "activity_10": 17.050182, "activity_20": 16.921714, "activity_30": 17.069699}, "trend_signal": 0, "fair_value": 13.457244, "relative_strength": 12.09925, "rate_of_change": -0.22926898590268532, "market_dynamics": 0.190303, "expectation": {"probability": 36.792, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.1, "high": 22.0, "low": 18.120001, "close": 18.299999, "volume": 176955431}, "trend_line": 17.350334, "activity_lines": {"activity_5": 18.065333, "activity_10": 17.328727, "activity_20": 17.053286, "activity_30": 17.117979}, "trend_signal": 0, "fair_value": 13.492628, "relative_strength": -0.04109, "rate_of_change": -1.1470876242125505, "market_dynamics": 0.63919, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.280001, "high": 18.280001, "low": 16.16, "close": 16.24, "volume": 66922499}, "trend_line": 17.266334, "activity_lines": {"activity_5": 17.655333, "activity_10": 17.203454, "activity_20": 16.984048, "activity_30": 17.046344}, "trend_signal": 0, "fair_value": 13.502115, "relative_strength": -12.118691, "rate_of_change": -0.4841405358536593, "market_dynamics": 0.964995, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.01, "high": 16.49, "low": 15.81, "close": 16.4, "volume": 35891050}, "trend_line": 17.198667, "activity_lines": {"activity_5": 17.296666, "activity_10": 17.111091, "activity_20": 16.933429, "activity_30": 16.990452}, "trend_signal": 0, "fair_value": 13.513205, "relative_strength": -12.891779, "rate_of_change": -0.391901372926066, "market_dynamics": 0.748717, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.42, "high": 16.450001, "low": 15.67, "close": 16.049999, "volume": 49293402}, "trend_line": 17.124, "activity_lines": {"activity_5": 16.764666, "activity_10": 16.955454, "activity_20": 16.850524, "activity_30": 16.916344}, "trend_signal": 0, "fair_value": 13.529038, "relative_strength": -14.037582, "rate_of_change": -0.4341441112849129, "market_dynamics": 0.386848, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.15, "high": 16.24, "low": 15.28, "close": 15.31, "volume": 36687640}, "trend_line": 17.039333, "activity_lines": {"activity_5": 16.048666, "activity_10": 16.670545, "activity_20": 16.702809, "activity_30": 16.799312}, "trend_signal": 0, "fair_value": 13.547628, "relative_strength": -17.698841, "rate_of_change": -0.49443471151599866, "market_dynamics": -0.070148, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.25, "high": 15.47, "low": 14.3, "close": 14.82, "volume": 33325103}, "trend_line": 16.924667, "activity_lines": {"activity_5": 15.502, "activity_10": 16.320181, "activity_20": 16.516286, "activity_30": 16.656129}, "trend_signal": 0, "fair_value": 13.564808, "relative_strength": -19.58707, "rate_of_change": -0.6729488765786766, "market_dynamics": -0.299138, "expectation": {"probability": 56.7121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bccab5f-7576-418b-95ce-c80657a93f4b/", "share_image": "https://sharemaestro.com/terminal/1bccab5f-7576-418b-95ce-c80657a93f4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}