{"ticker": {"uuid": "1bcee00b-c896-43bc-b4ce-0b859242e56f", "symbol": "188A", "name": "Global X India Top 10+ ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 188A fell 2.26%, moving from 885.00 to 865.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.54 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 39.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "865.00"}, {"label": "12-Week Change", "value": "-2.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.54"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 865.0, "high": 880.0, "low": 849.0, "close": 865.0, "volume": 26411}, "trend_line": 943.388165, "activity_lines": {"activity_5": 868.533333, "activity_10": 875.418182, "activity_20": 889.233333, "activity_30": 912.803419}, "trend_signal": 0, "fair_value": 954.014619, "relative_strength": -32.537309, "rate_of_change": -0.47813450600551305, "market_dynamics": -0.67873, "expectation": {"probability": 39.0661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 1008.506657, "high": 1031.247531, "low": 996.641873, "close": 1027.292603, "volume": 438066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.292603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1042.123544, "high": 1052.999596, "low": 992.686969, "close": 999.608093, "volume": 1567229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.450348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1019.38283, "high": 1035.202544, "low": 971.923556, "close": 980.822144, "volume": 1325605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.57428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 988.732092, "high": 1005.540537, "low": 988.732092, "close": 1004.551697, "volume": 469749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.068634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1007.517916, "high": 1009.495428, "low": 994.664443, "close": 1002.574341, "volume": 320789}, "trend_line": null, "activity_lines": {"activity_5": 1000.003581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.969776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1004.551697, "high": 1056.954572, "low": 999.608037, "close": 1050.033447, "volume": 470188}, "trend_line": null, "activity_lines": {"activity_5": 1015.691471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.813721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1044.101055, "high": 1056.954637, "low": 1041.134859, "close": 1048.05603, "volume": 486266}, "trend_line": null, "activity_lines": {"activity_5": 1029.204167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1016.134051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1049.044706, "high": 1071.785617, "low": 1038.168717, "close": 1057.943359, "volume": 496422}, "trend_line": null, "activity_lines": {"activity_5": 1042.782776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1021.360214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1072.774189, "high": 1072.774189, "low": 1033.225068, "close": 1057.943359, "volume": 341290}, "trend_line": null, "activity_lines": {"activity_5": 1051.21997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1025.425008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1049.044696, "high": 1056.954552, "low": 995.653146, "close": 1034.213745, "volume": 414028}, "trend_line": null, "activity_lines": {"activity_5": 1048.18785, "activity_10": 1035.705839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1026.303882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1056.95443, "high": 1056.95443, "low": 989.720773, "close": 999.608093, "volume": 236797}, "trend_line": null, "activity_lines": {"activity_5": 1031.511218, "activity_10": 1030.852059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.876992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 964.013779, "high": 979.833488, "low": 905.678586, "close": 972.912292, "volume": 373394}, "trend_line": null, "activity_lines": {"activity_5": 1009.297676, "activity_10": 1021.647852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1019.629934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 977.855929, "high": 988.732051, "low": 962.036217, "close": 983.788391, "volume": 136124}, "trend_line": null, "activity_lines": {"activity_5": 995.719083, "activity_10": 1014.906496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1016.872892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 988.732033, "high": 993.675693, "low": 969.946073, "close": 977.855957, "volume": 149805}, "trend_line": null, "activity_lines": {"activity_5": 985.106677, "activity_10": 1007.032584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1014.085968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 974.889738, "high": 987.743333, "low": 966.979882, "close": 985.765869, "volume": 93862}, "trend_line": null, "activity_lines": {"activity_5": 982.470068, "activity_10": 1001.082214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.197961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1000.596873, "high": 1001.585605, "low": 960.058781, "close": 965.002441, "volume": 181268}, "trend_line": null, "activity_lines": {"activity_5": 976.142175, "activity_10": 991.662284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.248241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 950.171531, "high": 973.901058, "low": 950.171531, "close": 968.957397, "volume": 100178}, "trend_line": null, "activity_lines": {"activity_5": 973.439644, "activity_10": 984.507456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.878192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 972.912326, "high": 990.70952, "low": 964.013737, "close": 988.732056, "volume": 75737}, "trend_line": null, "activity_lines": {"activity_5": 977.592326, "activity_10": 982.386177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.870073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 998.619305, "high": 1019.382714, "low": 997.630573, "close": 1018.393982, "volume": 152823}, "trend_line": null, "activity_lines": {"activity_5": 991.302738, "activity_10": 986.916363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.529226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 992.686994, "high": 1001.585614, "low": 978.844731, "close": 993.675659, "volume": 111115}, "trend_line": null, "activity_lines": {"activity_5": 994.071175, "activity_10": 987.671388, "activity_20": 999.203185, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.886548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1006.529232, "high": 1018.394021, "low": 988.732008, "close": 992.687012, "volume": 65514}, "trend_line": null, "activity_lines": {"activity_5": 995.982743, "activity_10": 988.983715, "activity_20": 997.946086, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.257998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1001.585609, "high": 1006.529269, "low": 988.732046, "close": 991.698242, "volume": 46242}, "trend_line": null, "activity_lines": {"activity_5": 995.719084, "activity_10": 990.242103, "activity_20": 996.759608, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.641646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 994.66448, "high": 1008.506733, "low": 986.754615, "close": 987.743347, "volume": 61901}, "trend_line": null, "activity_lines": {"activity_5": 992.621069, "activity_10": 990.439857, "activity_20": 995.234138, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.906937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 987.743327, "high": 1020.371485, "low": 986.754595, "close": 992.687012, "volume": 57760}, "trend_line": null, "activity_lines": {"activity_5": 991.236857, "activity_10": 991.464551, "activity_20": 994.146536, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.43944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 992.686913, "high": 1005.540509, "low": 977.855934, "close": 983.788391, "volume": 89847}, "trend_line": null, "activity_lines": {"activity_5": 988.600236, "activity_10": 990.601658, "activity_20": 992.267945, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.653398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 989.720773, "high": 999.608146, "low": 976.867256, "close": 986.754578, "volume": 140344}, "trend_line": null, "activity_lines": {"activity_5": 987.611495, "activity_10": 990.314026, "activity_20": 990.761304, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.041905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6766, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 971.923608, "high": 985.765869, "low": 966.979896, "close": 980.822144, "volume": 110797}, "trend_line": null, "activity_lines": {"activity_5": 985.040772, "activity_10": 988.552276, "activity_20": 988.990998, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.255988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 993.675645, "high": 1008.506719, "low": 956.103867, "close": 966.979919, "volume": 163439}, "trend_line": null, "activity_lines": {"activity_5": 978.581047, "activity_10": 984.058036, "activity_20": 986.222546, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.031843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 962.036231, "high": 987.743253, "low": 962.036231, "close": 978.844666, "volume": 95252}, "trend_line": null, "activity_lines": {"activity_5": 977.460466, "activity_10": 982.116515, "activity_20": 985.017229, "activity_30": null}, "trend_signal": 0, "fair_value": 999.301251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.037158, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 964.013788, "high": 988.766357, "low": 963.025056, "close": 988.766357, "volume": 123486}, "trend_line": 998.950087, "activity_lines": {"activity_5": 980.569938, "activity_10": 982.698017, "activity_20": 985.133495, "activity_30": 991.175254}, "trend_signal": 0, "fair_value": 998.950087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.16851, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 988.766303, "high": 1001.64608, "low": 966.969852, "close": 981.831055, "volume": 312915}, "trend_line": 997.434703, "activity_lines": {"activity_5": 981.035779, "activity_10": 982.107815, "activity_20": 984.805673, "activity_30": 990.0708}, "trend_signal": 0, "fair_value": 998.397861, "relative_strength": null, "rate_of_change": -0.15169766935512966, "market_dynamics": 0.2115, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 977.868092, "high": 987.775635, "low": 971.923595, "close": 987.775635, "volume": 176230}, "trend_line": 997.040287, "activity_lines": {"activity_5": 983.811381, "activity_10": 982.795826, "activity_20": 985.128653, "activity_30": 989.447635}, "trend_signal": 0, "fair_value": 998.065916, "relative_strength": null, "rate_of_change": -0.03954303964095967, "market_dynamics": 0.327156, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 978.858904, "high": 987.775635, "low": 977.868156, "close": 987.775635, "volume": 25916}, "trend_line": 997.27207, "activity_lines": {"activity_5": 986.123417, "activity_10": 983.555158, "activity_20": 985.380856, "activity_30": 988.849915}, "trend_signal": 0, "fair_value": 997.754089, "relative_strength": null, "rate_of_change": 0.023247104758160123, "market_dynamics": 0.279266, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 989.757092, "high": 990.747839, "low": 970.932843, "close": 978.858826, "volume": 201036}, "trend_line": 996.415641, "activity_lines": {"activity_5": 984.076803, "activity_10": 982.692665, "activity_20": 984.764852, "activity_30": 987.661964}, "trend_signal": 0, "fair_value": 997.198346, "relative_strength": null, "rate_of_change": -0.08587716689989469, "market_dynamics": 0.168119, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 963.997566, "high": 977.868097, "low": 938.238231, "close": 940.219727, "volume": 172032}, "trend_line": 994.337154, "activity_lines": {"activity_5": 969.149545, "activity_10": 975.056302, "activity_20": 980.464158, "activity_30": 984.036421}, "trend_signal": 0, "fair_value": 995.570386, "relative_strength": null, "rate_of_change": -0.2085963843275314, "market_dynamics": -0.217888, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 942.2012, "high": 954.090163, "low": 933.284402, "close": 951.11792, "volume": 101046}, "trend_line": 991.03997, "activity_lines": {"activity_5": 961.091459, "activity_10": 970.193587, "activity_20": 977.418274, "activity_30": 981.248083}, "trend_signal": 0, "fair_value": 994.335595, "relative_strength": null, "rate_of_change": -0.33159617809071784, "market_dynamics": -0.667965, "expectation": {"probability": 37.9962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 951.117953, "high": 951.117953, "low": 931.302996, "close": 950.127197, "volume": 89204}, "trend_line": 987.775675, "activity_lines": {"activity_5": 954.750676, "activity_10": 965.79868, "activity_20": 974.344152, "activity_30": 978.60855}, "trend_signal": 0, "fair_value": 993.140773, "relative_strength": null, "rate_of_change": -0.32938076150450935, "market_dynamics": -0.976491, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 948.145659, "high": 957.062432, "low": 924.36779, "close": 934.275269, "volume": 108563}, "trend_line": 983.653406, "activity_lines": {"activity_5": 945.635812, "activity_10": 959.079693, "activity_20": 969.84999, "activity_30": 975.156911}, "trend_signal": 0, "fair_value": 991.591681, "relative_strength": null, "rate_of_change": -0.41732845871102875, "market_dynamics": -1.386287, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 926.349186, "high": 950.127218, "low": 909.506531, "close": 909.506531, "volume": 85773}, "trend_line": 978.705512, "activity_lines": {"activity_5": 931.831393, "activity_10": 948.45193, "activity_20": 963.256219, "activity_30": 970.373241}, "trend_signal": 0, "fair_value": 989.486934, "relative_strength": null, "rate_of_change": -0.5030119318267291, "market_dynamics": -1.499468, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 906.534255, "high": 910.497246, "low": 886.719281, "close": 890.682312, "volume": 84196}, "trend_line": 973.92113, "activity_lines": {"activity_5": 916.37572, "activity_10": 935.662275, "activity_20": 955.388177, "activity_30": 964.694325}, "trend_signal": 0, "fair_value": 987.016818, "relative_strength": null, "rate_of_change": -0.48884796717074697, "market_dynamics": -1.5584, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 883.74706, "high": 888.700799, "low": 854.024572, "close": 855.01532, "volume": 49587}, "trend_line": 969.101371, "activity_lines": {"activity_5": 892.333545, "activity_10": 918.171058, "activity_20": 944.613723, "activity_30": 957.022983}, "trend_signal": 0, "fair_value": 983.79727, "relative_strength": null, "rate_of_change": -0.4948818596840564, "market_dynamics": -1.630253, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 855.015385, "high": 861.950565, "low": 822.320647, "close": 859.969116, "volume": 127868}, "trend_line": 965.336599, "activity_lines": {"activity_5": 876.349475, "activity_10": 903.886273, "activity_20": 934.966638, "activity_30": 949.982192}, "trend_signal": 0, "fair_value": 980.84898, "relative_strength": null, "rate_of_change": -0.38848072169325143, "market_dynamics": -1.597721, "expectation": {"probability": 32.8986, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 859.96908, "high": 860.959828, "low": 835.200411, "close": 858.978333, "volume": 51549}, "trend_line": 961.176264, "activity_lines": {"activity_5": 866.045683, "activity_10": 891.7451, "activity_20": 925.852475, "activity_30": 943.120368}, "trend_signal": 0, "fair_value": 978.014779, "relative_strength": null, "rate_of_change": -0.43097247160314406, "market_dynamics": -1.610439, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 856.996833, "high": 911.487976, "low": 850.061599, "close": 911.487976, "volume": 81513}, "trend_line": 958.963997, "activity_lines": {"activity_5": 878.264901, "activity_10": 891.492903, "activity_20": 922.352396, "activity_30": 939.914672}, "trend_signal": 0, "fair_value": 976.502806, "relative_strength": null, "rate_of_change": -0.23016246685009664, "market_dynamics": -1.377386, "expectation": {"probability": 33.8688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 912.478695, "high": 930.312209, "low": 891.673024, "close": 920.404663, "volume": 108406}, "trend_line": 956.785291, "activity_lines": {"activity_5": 893.324251, "activity_10": 894.086848, "activity_20": 920.088189, "activity_30": 937.426973}, "trend_signal": 0, "fair_value": 975.256181, "relative_strength": null, "rate_of_change": -0.22719372226858692, "market_dynamics": -0.997068, "expectation": {"probability": 36.0931, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 912.478735, "high": 913.469494, "low": 861.950644, "close": 865.913635, "volume": 60698}, "trend_line": 953.48233, "activity_lines": {"activity_5": 888.238436, "activity_10": 887.133606, "activity_20": 912.936186, "activity_30": 931.564286}, "trend_signal": 0, "fair_value": 972.879169, "relative_strength": null, "rate_of_change": -0.34521444163798104, "market_dynamics": -0.889303, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 817.366969, "high": 904.552782, "low": 808.450238, "close": 862.941345, "volume": 84925}, "trend_line": 949.948462, "activity_lines": {"activity_5": 881.435303, "activity_10": 881.189117, "activity_20": 906.076542, "activity_30": 925.722932}, "trend_signal": 0, "fair_value": 970.540066, "relative_strength": null, "rate_of_change": -0.37062752909118907, "market_dynamics": -0.691475, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 870.867375, "high": 887.710083, "low": 850.06163, "close": 887.710083, "volume": 37339}, "trend_line": 946.581063, "activity_lines": {"activity_5": 882.690267, "activity_10": 881.333232, "activity_20": 902.137162, "activity_30": 921.707553}, "trend_signal": 0, "fair_value": 968.814442, "relative_strength": null, "rate_of_change": -0.3544822834820251, "market_dynamics": -0.637317, "expectation": {"probability": 36.0046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 876.811843, "high": 918.423218, "low": 863.932121, "close": 918.423218, "volume": 32854}, "trend_line": 943.248704, "activity_lines": {"activity_5": 892.267493, "activity_10": 887.908193, "activity_20": 901.500318, "activity_30": 919.890918}, "trend_signal": 0, "fair_value": 967.786049, "relative_strength": null, "rate_of_change": -0.3520415873774983, "market_dynamics": -0.552213, "expectation": {"probability": 37.8805, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 917.432481, "high": 941.210478, "low": 894.645281, "close": 935.265991, "volume": 39263}, "trend_line": 941.301715, "activity_lines": {"activity_5": 906.996627, "activity_10": 897.383355, "activity_20": 902.755269, "activity_30": 919.375904}, "trend_signal": 0, "fair_value": 967.135648, "relative_strength": null, "rate_of_change": -0.20641311159437653, "market_dynamics": -0.180484, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 934.275183, "high": 934.275183, "low": 897.617514, "close": 913.469482, "volume": 150587}, "trend_line": 938.661131, "activity_lines": {"activity_5": 913.469503, "activity_10": 902.084903, "activity_20": 902.189125, "activity_30": 917.580276}, "trend_signal": 0, "fair_value": 966.08337, "relative_strength": null, "rate_of_change": -0.2805247199618658, "market_dynamics": 0.245632, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 943.191898, "high": 967.960636, "low": 921.395447, "close": 938.23822, "volume": 114685}, "trend_line": 936.87913, "activity_lines": {"activity_5": 925.028235, "activity_10": 910.227055, "activity_20": 904.30744, "activity_30": 917.552991}, "trend_signal": 0, "fair_value": 965.547887, "relative_strength": -1.833828, "rate_of_change": -0.18984497612055942, "market_dynamics": 0.625851, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 938.23821, "high": 946.164243, "low": 906.534241, "close": 923.376953, "volume": 33680}, "trend_line": 934.733584, "activity_lines": {"activity_5": 926.613419, "activity_10": 914.244084, "activity_20": 905.246289, "activity_30": 916.681883}, "trend_signal": 0, "fair_value": 964.752209, "relative_strength": -1.716946, "rate_of_change": -0.22900990440464622, "market_dynamics": 0.715984, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 929.321458, "high": 940.219658, "low": 914.460248, "close": 921.395447, "volume": 55878}, "trend_line": 932.357198, "activity_lines": {"activity_5": 925.160311, "activity_10": 916.729955, "activity_20": 906.303084, "activity_30": 915.821358}, "trend_signal": 0, "fair_value": 963.949306, "relative_strength": -3.881928, "rate_of_change": -0.2542313703794248, "market_dynamics": 0.756777, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 915.450993, "high": 926.349197, "low": 899.598988, "close": 923.376953, "volume": 41760}, "trend_line": 930.343484, "activity_lines": {"activity_5": 924.169556, "activity_10": 919.395964, "activity_20": 907.822228, "activity_30": 915.241987}, "trend_signal": 0, "fair_value": 963.211627, "relative_strength": -3.039169, "rate_of_change": -0.2159809571181162, "market_dynamics": 0.69571, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 931.320007, "high": 945.250029, "low": 902.465027, "close": 902.465027, "volume": 86080}, "trend_line": 927.533832, "activity_lines": {"activity_5": 917.000761, "activity_10": 918.205763, "activity_20": 907.429964, "activity_30": 913.443377}, "trend_signal": 0, "fair_value": 962.126866, "relative_strength": -5.320789, "rate_of_change": -0.302001577731266, "market_dynamics": 0.608946, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 892.514976, "high": 932.31501, "low": 892.514976, "close": 930.325012, "volume": 71085}, "trend_line": 925.850594, "activity_lines": {"activity_5": 919.852258, "activity_10": 921.416443, "activity_20": 909.922713, "activity_30": 913.623453}, "trend_signal": 0, "fair_value": 961.568939, "relative_strength": -3.715351, "rate_of_change": -0.181474566417752, "market_dynamics": 0.684981, "expectation": {"probability": 35.2798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 930.325007, "high": 952.21498, "low": 924.355019, "close": 949.22998, "volume": 35776}, "trend_line": 925.258929, "activity_lines": {"activity_5": 929.532959, "activity_10": 926.839232, "activity_20": 914.31023, "activity_30": 915.131801}, "trend_signal": 0, "fair_value": 961.356198, "relative_strength": -5.826993, "rate_of_change": -0.06390501921523145, "market_dynamics": 0.700474, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 954.20503, "high": 955.199995, "low": 934.30499, "close": 946.244995, "volume": 45526}, "trend_line": 924.172274, "activity_lines": {"activity_5": 936.495129, "activity_10": 930.600753, "activity_20": 918.342251, "activity_30": 916.485741}, "trend_signal": 0, "fair_value": 961.100076, "relative_strength": -5.187339, "rate_of_change": -0.11744334109527418, "market_dynamics": 0.740773, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 951.220012, "high": 967.140029, "low": 944.255012, "close": 945.25, "volume": 74996}, "trend_line": 922.721729, "activity_lines": {"activity_5": 941.468998, "activity_10": 933.675516, "activity_20": 922.104565, "activity_30": 917.845594}, "trend_signal": 0, "fair_value": 960.835908, "relative_strength": -4.578256, "rate_of_change": -0.15695612612589951, "market_dynamics": 0.845599, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 959.179975, "high": 965.149988, "low": 947.239976, "close": 948.234985, "volume": 27375}, "trend_line": 921.60186, "activity_lines": {"activity_5": 945.979659, "activity_10": 937.111476, "activity_20": 925.891317, "activity_30": 919.491611}, "trend_signal": 0, "fair_value": 960.629335, "relative_strength": -4.686696, "rate_of_change": -0.12136584246408207, "market_dynamics": 0.869797, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 948.23499, "high": 955.20001, "low": 933.309993, "close": 934.304993, "volume": 34485}, "trend_line": 919.819505, "activity_lines": {"activity_5": 942.795658, "activity_10": 937.382609, "activity_20": 927.9075, "activity_30": 920.311168}, "trend_signal": 1, "fair_value": 960.204749, "relative_strength": -9.452701, "rate_of_change": -0.19339750464478647, "market_dynamics": 0.862582, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 931.320034, "high": 942.265034, "low": 925.350017, "close": 933.309998, "volume": 90976}, "trend_line": 918.003984, "activity_lines": {"activity_5": 939.014661, "activity_10": 937.544348, "activity_20": 929.474941, "activity_30": 921.181522}, "trend_signal": 1, "fair_value": 959.777848, "relative_strength": -7.739759, "rate_of_change": -0.19737796275586736, "market_dynamics": 0.848053, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 930.325032, "high": 930.325032, "low": 906.445007, "close": 906.445007, "volume": 32601}, "trend_line": 915.59019, "activity_lines": {"activity_5": 927.339998, "activity_10": 932.640942, "activity_20": 928.129852, "activity_30": 920.435782}, "trend_signal": 1, "fair_value": 958.944523, "relative_strength": -12.167014, "rate_of_change": -0.2629393817532647, "market_dynamics": 0.469971, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 912.415017, "high": 933.310005, "low": 912.415017, "close": 919.380005, "volume": 67595}, "trend_line": 914.895532, "activity_lines": {"activity_5": 922.630335, "activity_10": 930.361181, "activity_20": 928.040681, "activity_30": 920.680286}, "trend_signal": 1, "fair_value": 958.335838, "relative_strength": -13.800455, "rate_of_change": -0.07586996972957999, "market_dynamics": 0.268791, "expectation": {"probability": 29.4915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 924.354988, "high": 960.175032, "low": 920.374988, "close": 951.220032, "volume": 221598}, "trend_line": 914.898936, "activity_lines": {"activity_5": 930.258679, "activity_10": 933.943186, "activity_20": 930.988773, "activity_30": 923.023802}, "trend_signal": 1, "fair_value": 958.228023, "relative_strength": -9.03063, "rate_of_change": 0.00037206433751016784, "market_dynamics": 0.284233, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 949.230025, "high": 949.230025, "low": 921.369985, "close": 923.359985, "volume": 86826}, "trend_line": 914.006696, "activity_lines": {"activity_5": 928.401339, "activity_10": 931.573274, "activity_20": 930.877306, "activity_30": 923.569676}, "trend_signal": 1, "fair_value": 957.707604, "relative_strength": -11.601368, "rate_of_change": -0.09752333999872694, "market_dynamics": 0.119886, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 925.34998, "high": 941.269988, "low": 916.394981, "close": 927.340027, "volume": 32171}, "trend_line": 913.775521, "activity_lines": {"activity_5": 928.600346, "activity_10": 930.053643, "activity_20": 930.857183, "activity_30": 924.429891}, "trend_signal": 1, "fair_value": 957.261022, "relative_strength": -11.494742, "rate_of_change": -0.02529248429050978, "market_dynamics": 0.164333, "expectation": {"probability": 36.6048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 931.320012, "high": 941.27002, "low": 927.340027, "close": 941.27002, "volume": 79822}, "trend_line": 914.834304, "activity_lines": {"activity_5": 933.840682, "activity_10": 931.464737, "activity_20": 931.975012, "activity_30": 926.20373}, "trend_signal": 1, "fair_value": 957.029269, "relative_strength": -13.301779, "rate_of_change": 0.11586904832395356, "market_dynamics": 0.197709, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 946.24502, "high": 958.185027, "low": 938.285019, "close": 952.215027, "volume": 85132}, "trend_line": 916.885394, "activity_lines": {"activity_5": 940.407687, "activity_10": 934.956287, "activity_20": 934.026428, "activity_30": 928.615389}, "trend_signal": 1, "fair_value": 956.960494, "relative_strength": -12.482414, "rate_of_change": 0.2242034422006157, "market_dynamics": 0.168414, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 956.195027, "high": 957.190027, "low": 932.315019, "close": 940.275024, "volume": 82016}, "trend_line": 919.727384, "activity_lines": {"activity_5": 940.805688, "activity_10": 936.15029, "activity_20": 934.859992, "activity_30": 930.124398}, "trend_signal": 1, "fair_value": 956.725487, "relative_strength": -13.837082, "rate_of_change": 0.30996131235132424, "market_dynamics": 0.203715, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 942.265002, "high": 942.265002, "low": 918.384985, "close": 923.359985, "volume": 87714}, "trend_line": 921.840413, "activity_lines": {"activity_5": 936.295011, "activity_10": 934.413558, "activity_20": 933.954954, "activity_30": 930.358759}, "trend_signal": 1, "fair_value": 956.262077, "relative_strength": -15.780149, "rate_of_change": 0.2297451436979268, "market_dynamics": 0.165874, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 923.36, "high": 978.085027, "low": 923.36, "close": 977.090027, "volume": 136597}, "trend_line": 925.77747, "activity_lines": {"activity_5": 949.694348, "activity_10": 942.644924, "activity_20": 938.237911, "activity_30": 933.92325}, "trend_signal": 1, "fair_value": 956.547392, "relative_strength": -14.853261, "rate_of_change": 0.42708661330949715, "market_dynamics": 0.297301, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 964.154983, "high": 983.060002, "low": 960.174983, "close": 977.090027, "volume": 59734}, "trend_line": 927.964205, "activity_lines": {"activity_5": 959.777018, "activity_10": 950.08029, "activity_20": 942.265092, "activity_30": 937.233738}, "trend_signal": 1, "fair_value": 956.824995, "relative_strength": -13.605096, "rate_of_change": 0.2362052513548422, "market_dynamics": 0.321264, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 992.01502, "high": 1065.644965, "low": 983.060019, "close": 1017.88501, "volume": 339167}, "trend_line": 931.21355, "activity_lines": {"activity_5": 981.070016, "activity_10": 963.648471, "activity_20": 949.912297, "activity_30": 943.03508}, "trend_signal": 1, "fair_value": 957.639128, "relative_strength": -12.751897, "rate_of_change": 0.3501584417256765, "market_dynamics": 0.593138, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1014.900024, "high": 1017.885024, "low": 995.995032, "close": 1000.970032, "volume": 164940}, "trend_line": 935.71543, "activity_lines": {"activity_5": 992.346688, "activity_10": 972.350201, "activity_20": 955.498514, "activity_30": 947.535498}, "trend_signal": 1, "fair_value": 958.209272, "relative_strength": -18.834731, "rate_of_change": 0.4834422780896943, "market_dynamics": 0.991867, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1000.97003, "high": 1000.97003, "low": 971.120017, "close": 979.080017, "volume": 105952}, "trend_line": 939.586719, "activity_lines": {"activity_5": 992.280355, "activity_10": 976.167383, "activity_20": 958.530896, "activity_30": 950.333213}, "trend_signal": 1, "fair_value": 958.480321, "relative_strength": -16.869393, "rate_of_change": 0.4137250360400755, "market_dynamics": 1.023634, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 975.100029, "high": 1022.859985, "low": 975.100029, "close": 1008.929993, "volume": 118483}, "trend_line": 943.627382, "activity_lines": {"activity_5": 998.449345, "activity_10": 984.398742, "activity_20": 964.173966, "activity_30": 954.806973}, "trend_signal": 1, "fair_value": 959.127111, "relative_strength": -14.116954, "rate_of_change": 0.4300468406258938, "market_dynamics": 1.121672, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1002.959978, "high": 1038.779951, "low": 1000.969978, "close": 1027.834961, "volume": 113205}, "trend_line": 947.274441, "activity_lines": {"activity_5": 1008.797327, "activity_10": 994.583913, "activity_20": 971.333223, "activity_30": 960.23972}, "trend_signal": 1, "fair_value": 959.996831, "relative_strength": -9.021494, "rate_of_change": 0.38649355344798725, "market_dynamics": 1.083936, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1027.83498, "high": 1032.80998, "low": 1006.940015, "close": 1023.85498, "volume": 57376}, "trend_line": 950.227407, "activity_lines": {"activity_5": 1014.435653, "activity_10": 1002.471544, "activity_20": 977.724911, "activity_30": 965.1804}, "trend_signal": 1, "fair_value": 960.795058, "relative_strength": -11.950081, "rate_of_change": 0.31173289093313, "market_dynamics": 0.991738, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1030.819983, "high": 1030.819983, "low": 1000.970017, "close": 1005.945007, "volume": 76737}, "trend_line": 953.309924, "activity_lines": {"activity_5": 1013.705989, "activity_10": 1005.800272, "activity_20": 982.036577, "activity_30": 968.775084}, "trend_signal": 1, "fair_value": 961.352464, "relative_strength": -13.530272, "rate_of_change": 0.3243978206997825, "market_dynamics": 0.999331, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1017.885017, "high": 1017.885017, "low": 993.0, "close": 1008.0, "volume": 78991}, "trend_line": 955.635317, "activity_lines": {"activity_5": 1013.329659, "activity_10": 1008.308635, "activity_20": 986.269148, "activity_30": 972.303476}, "trend_signal": 1, "fair_value": 961.921337, "relative_strength": -13.564327, "rate_of_change": 0.24392833237724298, "market_dynamics": 0.937512, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1002.0, "high": 1005.0, "low": 977.0, "close": 998.0, "volume": 102109}, "trend_line": 958.122752, "activity_lines": {"activity_5": 1007.691996, "activity_10": 1007.459907, "activity_20": 989.198409, "activity_30": 975.036681}, "trend_signal": 1, "fair_value": 962.35602, "relative_strength": -11.738406, "rate_of_change": 0.2602912382736902, "market_dynamics": 0.79068, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1022.0, "high": 1031.0, "low": 1002.0, "close": 1011.0, "volume": 131365}, "trend_line": 961.10957, "activity_lines": {"activity_5": 1007.116333, "activity_10": 1008.594633, "activity_20": 993.057718, "activity_30": 978.448117}, "trend_signal": 1, "fair_value": 962.935115, "relative_strength": -12.439714, "rate_of_change": 0.31173646526661036, "market_dynamics": 0.7398, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1022.0, "high": 1022.0, "low": 998.0, "close": 1003.0, "volume": 32667}, "trend_line": 963.763672, "activity_lines": {"activity_5": 1004.996334, "activity_10": 1007.65827, "activity_20": 995.657241, "activity_30": 981.150725}, "trend_signal": 1, "fair_value": 963.406466, "relative_strength": -12.064118, "rate_of_change": 0.2761497838378698, "market_dynamics": 0.530238, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1024.0, "high": 1030.0, "low": 1011.0, "close": 1014.0, "volume": 152019}, "trend_line": 967.481504, "activity_lines": {"activity_5": 1007.933333, "activity_10": 1008.992543, "activity_20": 998.906193, "activity_30": 984.391778}, "trend_signal": 1, "fair_value": 963.994763, "relative_strength": -13.438253, "rate_of_change": 0.3857617907805857, "market_dynamics": 0.493705, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1019.0, "high": 1020.0, "low": 1005.0, "close": 1009.0, "volume": 110187}, "trend_line": 970.104004, "activity_lines": {"activity_5": 1008.666667, "activity_10": 1009.180816, "activity_20": 1001.380002, "activity_30": 987.070391}, "trend_signal": 1, "fair_value": 964.512065, "relative_strength": -16.644789, "rate_of_change": 0.2710646135515226, "market_dynamics": 0.308107, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1000.0, "high": 1001.0, "low": 966.0, "close": 974.0, "volume": 116788}, "trend_line": 970.929671, "activity_lines": {"activity_5": 997.666667, "activity_10": 1002.461453, "activity_20": 1000.112668, "activity_30": 987.321746}, "trend_signal": 1, "fair_value": 964.619882, "relative_strength": -19.005071, "rate_of_change": 0.0851111836045935, "market_dynamics": -0.076829, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 972.0, "high": 972.0, "low": 941.0, "close": 947.0, "volume": 121718}, "trend_line": 970.954838, "activity_lines": {"activity_5": 979.266667, "activity_10": 991.468091, "activity_20": 996.051715, "activity_30": 985.777896}, "trend_signal": 1, "fair_value": 964.421906, "relative_strength": -20.046105, "rate_of_change": 0.0025920517985705245, "market_dynamics": -0.371344, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 932.0, "high": 992.0, "low": 929.0, "close": 987.0, "volume": 294782}, "trend_line": 972.346505, "activity_lines": {"activity_5": 978.466667, "activity_10": 989.217182, "activity_20": 995.773, "activity_30": 986.813068}, "trend_signal": 1, "fair_value": 964.672774, "relative_strength": -17.678525, "rate_of_change": 0.14332973538363317, "market_dynamics": -0.652344, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 994.0, "high": 997.0, "low": 950.0, "close": 950.0, "volume": 61953}, "trend_line": 972.405339, "activity_lines": {"activity_5": 966.4, "activity_10": 980.909091, "activity_20": 991.804833, "activity_30": 985.371358}, "trend_signal": 0, "fair_value": 964.511534, "relative_strength": -24.072683, "rate_of_change": 0.006050723656382879, "market_dynamics": -0.894348, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 957.0, "high": 980.0, "low": 946.0, "close": 962.0, "volume": 48768}, "trend_line": 973.328505, "activity_lines": {"activity_5": 962.6, "activity_10": 975.8, "activity_20": 988.933214, "activity_30": 984.700045}, "trend_signal": 0, "fair_value": 964.484235, "relative_strength": -22.546827, "rate_of_change": 0.09493633600873552, "market_dynamics": -0.964015, "expectation": {"probability": 43.6182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 954.0, "high": 968.0, "low": 950.0, "close": 954.0, "volume": 138214}, "trend_line": 974.018172, "activity_lines": {"activity_5": 959.266667, "activity_10": 970.072727, "activity_20": 985.11569, "activity_30": 983.453045}, "trend_signal": 0, "fair_value": 964.371501, "relative_strength": -25.386835, "rate_of_change": 0.07085655012231451, "market_dynamics": -0.931938, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 942.0, "high": 949.0, "low": 905.0, "close": 930.0, "volume": 99201}, "trend_line": 974.803339, "activity_lines": {"activity_5": 949.266667, "activity_10": 960.781818, "activity_20": 979.122404, "activity_30": 980.613163}, "trend_signal": 0, "fair_value": 964.005847, "relative_strength": -22.588968, "rate_of_change": 0.08061112436822188, "market_dynamics": -1.166015, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 909.0, "high": 924.0, "low": 878.0, "close": 885.0, "volume": 220295}, "trend_line": 973.657338, "activity_lines": {"activity_5": 925.4, "activity_10": 944.781818, "activity_20": 969.067642, "activity_30": 974.819399}, "trend_signal": 0, "fair_value": 963.174207, "relative_strength": -23.409729, "rate_of_change": -0.11756227683582743, "market_dynamics": -1.192767, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 878.0, "high": 892.0, "low": 863.0, "close": 870.0, "volume": 56935}, "trend_line": 970.950004, "activity_lines": {"activity_5": 903.333333, "activity_10": 928.2, "activity_20": 958.217094, "activity_30": 968.131829}, "trend_signal": 0, "fair_value": 962.203642, "relative_strength": -23.536693, "rate_of_change": -0.27805819299437623, "market_dynamics": -1.321354, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 858.0, "high": 880.0, "low": 838.0, "close": 850.0, "volume": 81538}, "trend_line": 968.504671, "activity_lines": {"activity_5": 879.933333, "activity_10": 910.6, "activity_20": 946.085452, "activity_30": 960.328603}, "trend_signal": 0, "fair_value": 961.046903, "relative_strength": -24.692684, "rate_of_change": -0.2518495277744502, "market_dynamics": -1.488021, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 836.0, "high": 858.0, "low": 825.0, "close": 849.0, "volume": 70808}, "trend_line": 965.893337, "activity_lines": {"activity_5": 863.666667, "activity_10": 895.709091, "activity_20": 934.473238, "activity_30": 952.618624}, "trend_signal": 0, "fair_value": 959.903568, "relative_strength": -23.758721, "rate_of_change": -0.26962533875069516, "market_dynamics": -1.562175, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 866.0, "high": 905.0, "low": 860.0, "close": 895.0, "volume": 48430}, "trend_line": 964.351003, "activity_lines": {"activity_5": 869.733333, "activity_10": 891.454545, "activity_20": 928.003548, "activity_30": 948.04486}, "trend_signal": 0, "fair_value": 959.247976, "relative_strength": -24.301562, "rate_of_change": -0.1596795361266668, "market_dynamics": -1.547946, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 899.0, "high": 913.0, "low": 888.0, "close": 913.0, "volume": 20892}, "trend_line": 963.043835, "activity_lines": {"activity_5": 884.133333, "activity_10": 891.418182, "activity_20": 923.880691, "activity_30": 944.731893}, "trend_signal": 0, "fair_value": 958.785496, "relative_strength": -24.129626, "rate_of_change": -0.13554898537291687, "market_dynamics": -1.366006, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 912.0, "high": 915.0, "low": 880.0, "close": 892.0, "volume": 23237}, "trend_line": 961.434668, "activity_lines": {"activity_5": 889.666667, "activity_10": 888.909091, "activity_20": 918.285714, "activity_30": 940.148419}, "trend_signal": 0, "fair_value": 958.124254, "relative_strength": -26.6753, "rate_of_change": -0.1670917710614862, "market_dynamics": -1.226117, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 887.0, "high": 890.0, "low": 865.0, "close": 870.0, "volume": 16553}, "trend_line": 959.656002, "activity_lines": {"activity_5": 886.4, "activity_10": 883.454545, "activity_20": 911.138095, "activity_30": 934.249408}, "trend_signal": 0, "fair_value": 957.26029, "relative_strength": -27.50232, "rate_of_change": -0.18500123401001012, "market_dynamics": -1.098978, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 879.0, "high": 894.0, "low": 876.0, "close": 889.0, "volume": 20801}, "trend_line": 956.719668, "activity_lines": {"activity_5": 888.133333, "activity_10": 883.127273, "activity_20": 906.457143, "activity_30": 929.690957}, "trend_signal": 0, "fair_value": 956.597569, "relative_strength": -29.010366, "rate_of_change": -0.30597776639550345, "market_dynamics": -0.948535, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 886.0, "high": 886.0, "low": 847.0, "close": 869.0, "volume": 57042}, "trend_line": 953.116667, "activity_lines": {"activity_5": 880.533333, "activity_10": 880.345455, "activity_20": 900.390476, "activity_30": 924.031623}, "trend_signal": 0, "fair_value": 955.755285, "relative_strength": -28.395602, "rate_of_change": -0.37659944919204374, "market_dynamics": -0.900268, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 869.0, "high": 875.0, "low": 844.0, "close": 862.0, "volume": 32800}, "trend_line": 947.9205, "activity_lines": {"activity_5": 872.333333, "activity_10": 877.4, "activity_20": 894.333333, "activity_30": 918.153129}, "trend_signal": 0, "fair_value": 954.862377, "relative_strength": -30.374965, "rate_of_change": -0.5451763860509701, "market_dynamics": -0.813023, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 865.0, "high": 880.0, "low": 849.0, "close": 865.0, "volume": 26411}, "trend_line": 943.388165, "activity_lines": {"activity_5": 868.533333, "activity_10": 875.418182, "activity_20": 889.233333, "activity_30": 912.803419}, "trend_signal": 0, "fair_value": 954.014619, "relative_strength": -32.537309, "rate_of_change": -0.47813450600551305, "market_dynamics": -0.67873, "expectation": {"probability": 39.0661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bcee00b-c896-43bc-b4ce-0b859242e56f/", "share_image": "https://sharemaestro.com/terminal/1bcee00b-c896-43bc-b4ce-0b859242e56f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}