{"ticker": {"uuid": "1bd030bd-52f6-4ba5-a6fc-07d8ed555fcd", "symbol": "KNSL", "name": "Kinsale Capital Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNSL fell 15.86%, moving from 362.24 to 304.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.94 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "304.77"}, {"label": "12-Week Change", "value": "-15.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.94"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 308.71, "high": 316.2653, "low": 300.0, "close": 304.77, "volume": 1190012}, "trend_line": 365.249437, "activity_lines": {"activity_5": 307.829913, "activity_10": 319.145916, "activity_20": 336.197011, "activity_30": 350.04726}, "trend_signal": 0, "fair_value": 417.275343, "relative_strength": -33.93797, "rate_of_change": -0.8500189164339665, "market_dynamics": -0.870906, "expectation": {"probability": 53.7819, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 332.465843, "high": 357.137623, "low": 330.635172, "close": 354.4339, "volume": 951998}, "trend_line": 301.144777, "activity_lines": {"activity_5": 333.27592, "activity_10": 328.33058, "activity_20": 318.081293, "activity_30": 309.763692}, "trend_signal": 1, "fair_value": 221.330131, "relative_strength": 15.742879, "rate_of_change": 0.8149632635652706, "market_dynamics": 0.673678, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 355.219897, "high": 359.121316, "low": 341.780878, "close": 353.7474, "volume": 905243}, "trend_line": 302.73488, "activity_lines": {"activity_5": 341.647827, "activity_10": 333.782904, "activity_20": 322.21696, "activity_30": 313.15741}, "trend_signal": 1, "fair_value": 222.631121, "relative_strength": 11.882896, "rate_of_change": 0.5280194515875662, "market_dynamics": 0.997625, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 354.244858, "high": 363.288773, "low": 349.08714, "close": 356.4934, "volume": 3218619}, "trend_line": 304.313183, "activity_lines": {"activity_5": 349.210027, "activity_10": 338.834958, "activity_20": 326.222279, "activity_30": 316.625702}, "trend_signal": 1, "fair_value": 223.996043, "relative_strength": 13.6722, "rate_of_change": 0.5213482503238496, "market_dynamics": 1.484424, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 359.368807, "high": 376.788046, "low": 356.851633, "close": 372.3029, "volume": 855297}, "trend_line": 306.705617, "activity_lines": {"activity_5": 359.569087, "activity_10": 345.91, "activity_20": 331.410773, "activity_30": 321.012135}, "trend_signal": 1, "fair_value": 225.408184, "relative_strength": 15.358796, "rate_of_change": 0.7861749453029898, "market_dynamics": 1.623826, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 372.183451, "high": 374.461841, "low": 363.030094, "close": 365.796, "volume": 558450}, "trend_line": 309.47294, "activity_lines": {"activity_5": 363.3067, "activity_10": 351.0142, "activity_20": 335.580794, "activity_30": 324.824418}, "trend_signal": 1, "fair_value": 226.750158, "relative_strength": 13.846661, "rate_of_change": 0.9022733352809694, "market_dynamics": 1.56288, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 365.368245, "high": 372.919766, "low": 358.174899, "close": 365.2986, "volume": 582672}, "trend_line": 312.489093, "activity_lines": {"activity_5": 364.887993, "activity_10": 355.284549, "activity_20": 339.544032, "activity_30": 328.426073}, "trend_signal": 1, "fair_value": 228.06467, "relative_strength": 10.346957, "rate_of_change": 0.9746096056088236, "market_dynamics": 1.442911, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 367.338133, "high": 385.44586, "low": 367.338133, "close": 380.6105, "volume": 614668}, "trend_line": 316.103783, "activity_lines": {"activity_5": 370.84894, "activity_10": 361.635609, "activity_20": 344.724388, "activity_30": 332.821003}, "trend_signal": 1, "fair_value": 229.451731, "relative_strength": 13.450652, "rate_of_change": 1.1567411730431167, "market_dynamics": 1.338004, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 380.103117, "high": 386.89849, "low": 368.134107, "close": 374.6509, "volume": 648448}, "trend_line": 319.926717, "activity_lines": {"activity_5": 373.03248, "activity_10": 365.94422, "activity_20": 349.025078, "activity_30": 336.598236}, "trend_signal": 1, "fair_value": 230.618128, "relative_strength": 9.877769, "rate_of_change": 1.2093920432454852, "market_dynamics": 1.220473, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 375.55625, "high": 379.854248, "low": 368.37783, "close": 371.288, "volume": 485117}, "trend_line": 323.293613, "activity_lines": {"activity_5": 372.884553, "activity_10": 368.636811, "activity_20": 352.614619, "activity_30": 339.911867}, "trend_signal": 1, "fair_value": 231.694331, "relative_strength": 10.75489, "rate_of_change": 1.0523960085521702, "market_dynamics": 1.100919, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 374.979201, "high": 378.570899, "low": 361.269065, "close": 367.169, "volume": 447678}, "trend_line": 325.890333, "activity_lines": {"activity_5": 371.431287, "activity_10": 369.384633, "activity_20": 355.37886, "activity_30": 342.742537}, "trend_signal": 1, "fair_value": 232.799901, "relative_strength": 9.341791, "rate_of_change": 0.8032079495489461, "market_dynamics": 0.92522, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 368.223656, "high": 391.206543, "low": 363.278853, "close": 366.1741, "volume": 594266}, "trend_line": 329.332957, "activity_lines": {"activity_5": 369.554853, "activity_10": 369.383731, "activity_20": 357.664739, "activity_30": 345.34149}, "trend_signal": 1, "fair_value": 233.846492, "relative_strength": 10.833835, "rate_of_change": 1.0563749983955564, "market_dynamics": 0.655188, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 367.696347, "high": 383.122739, "low": 362.433166, "close": 381.1876, "volume": 455471}, "trend_line": 332.99074, "activity_lines": {"activity_5": 372.624553, "activity_10": 371.899098, "activity_20": 361.058191, "activity_30": 348.686951}, "trend_signal": 1, "fair_value": 234.992935, "relative_strength": 13.851011, "rate_of_change": 1.1106641234208439, "market_dynamics": 0.543962, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 380.161632, "high": 403.635588, "low": 380.161632, "close": 401.0329, "volume": 457439}, "trend_line": 336.732823, "activity_lines": {"activity_5": 382.27088, "activity_10": 377.523789, "activity_20": 365.97541, "activity_30": 353.076768}, "trend_signal": 1, "fair_value": 236.367152, "relative_strength": 16.115177, "rate_of_change": 1.1237798985040783, "market_dynamics": 0.643956, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 399.609632, "high": 414.195633, "low": 395.071102, "close": 408.199, "volume": 451693}, "trend_line": 340.720737, "activity_lines": {"activity_5": 392.547107, "activity_10": 383.641598, "activity_20": 371.140019, "activity_30": 357.687489}, "trend_signal": 1, "fair_value": 237.792251, "relative_strength": 18.782671, "rate_of_change": 1.1842961919990762, "market_dynamics": 0.847588, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 409.781501, "high": 422.142925, "low": 401.231946, "close": 407.9004, "volume": 788874}, "trend_line": 343.2401, "activity_lines": {"activity_5": 400.263067, "activity_10": 389.05246, "activity_20": 375.898935, "activity_30": 362.02166}, "trend_signal": 1, "fair_value": 239.252019, "relative_strength": 18.040611, "rate_of_change": 0.739421680694474, "market_dynamics": 1.103722, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 407.900393, "high": 426.661641, "low": 407.502276, "close": 424.1336, "volume": 712575}, "trend_line": 346.889377, "activity_lines": {"activity_5": 410.674667, "activity_10": 396.649278, "activity_20": 381.808669, "activity_30": 367.240596}, "trend_signal": 1, "fair_value": 240.85687, "relative_strength": 25.467613, "rate_of_change": 1.0631849250714123, "market_dynamics": 1.304271, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 423.307563, "high": 427.975481, "low": 411.891565, "close": 412.1802, "volume": 599957}, "trend_line": 350.126293, "activity_lines": {"activity_5": 413.237833, "activity_10": 401.003024, "activity_20": 386.115628, "activity_30": 371.452907}, "trend_signal": 1, "fair_value": 242.256956, "relative_strength": 22.045825, "rate_of_change": 0.9331262974939561, "market_dynamics": 1.276386, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 412.996327, "high": 431.309696, "low": 402.625386, "close": 429.4485, "volume": 562363}, "trend_line": 354.688993, "activity_lines": {"activity_5": 419.490927, "activity_10": 407.922465, "activity_20": 391.665718, "activity_30": 376.570469}, "trend_signal": 1, "fair_value": 243.689748, "relative_strength": 25.722761, "rate_of_change": 1.3031583434952163, "market_dynamics": 1.243068, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 426.412883, "high": 442.904869, "low": 426.412883, "close": 437.0426, "volume": 519978}, "trend_line": 359.911903, "activity_lines": {"activity_5": 426.381013, "activity_10": 415.226333, "activity_20": 397.415009, "activity_30": 381.883605}, "trend_signal": 1, "fair_value": 245.155876, "relative_strength": 26.64633, "rate_of_change": 1.4725323038146867, "market_dynamics": 1.260651, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 439.928876, "high": 455.574861, "low": 418.828692, "close": 422.78, "volume": 603731}, "trend_line": 364.450883, "activity_lines": {"activity_5": 426.593993, "activity_10": 418.741462, "activity_20": 401.179639, "activity_30": 385.939611}, "trend_signal": 1, "fair_value": 246.52652, "relative_strength": 24.740021, "rate_of_change": 1.2611363953695025, "market_dynamics": 1.174252, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 422.531229, "high": 433.728261, "low": 333.51233, "close": 341.2557, "volume": 1305068}, "trend_line": 365.87625, "activity_lines": {"activity_5": 398.640233, "activity_10": 406.422882, "activity_20": 396.766518, "activity_30": 384.443148}, "trend_signal": 1, "fair_value": 247.525412, "relative_strength": 3.219466, "rate_of_change": 0.3910998893093781, "market_dynamics": 0.700772, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 346.142557, "high": 365.29197, "low": 326.465639, "close": 337.9314, "volume": 1420438}, "trend_line": 366.99821, "activity_lines": {"activity_5": 375.103567, "activity_10": 393.952945, "activity_20": 392.09955, "activity_30": 382.640254}, "trend_signal": 1, "fair_value": 248.375297, "relative_strength": -3.217589, "rate_of_change": 0.3066501310210609, "market_dynamics": 0.190641, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 337.811955, "high": 361.111734, "low": 331.876036, "close": 355.7073, "volume": 994334}, "trend_line": 368.53303, "activity_lines": {"activity_5": 362.44212, "activity_10": 385.501467, "activity_20": 389.200839, "activity_30": 381.911808}, "trend_signal": 0, "fair_value": 249.307111, "relative_strength": 0.288651, "rate_of_change": 0.41820912423524487, "market_dynamics": -0.384264, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 356.812055, "high": 374.239612, "low": 346.152481, "close": 350.482, "volume": 1063442}, "trend_line": 369.24991, "activity_lines": {"activity_5": 352.954987, "activity_10": 376.924036, "activity_20": 385.808223, "activity_30": 380.747226}, "trend_signal": 0, "fair_value": 250.081093, "relative_strength": -3.398572, "rate_of_change": 0.19452259136718447, "market_dynamics": -0.871436, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 349.805208, "high": 365.729875, "low": 349.805208, "close": 365.1327, "volume": 361670}, "trend_line": 370.590727, "activity_lines": {"activity_5": 354.122127, "activity_10": 372.059769, "activity_20": 383.914822, "activity_30": 380.481599}, "trend_signal": 0, "fair_value": 250.894652, "relative_strength": -0.408196, "rate_of_change": 0.36311911355645704, "market_dynamics": -0.967162, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 365.196522, "high": 371.170619, "low": 336.779736, "close": 337.0187, "volume": 988523}, "trend_line": 370.937393, "activity_lines": {"activity_5": 349.761087, "activity_10": 362.86146, "activity_20": 379.347055, "activity_30": 378.315662}, "trend_signal": 0, "fair_value": 251.505413, "relative_strength": -8.801954, "rate_of_change": 0.09354416469248854, "market_dynamics": -0.99761, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 336.351635, "high": 351.000818, "low": 323.606894, "close": 329.3022, "volume": 1310407}, "trend_line": 370.985073, "activity_lines": {"activity_5": 343.110347, "activity_10": 353.844058, "activity_20": 374.17905, "activity_30": 375.62952}, "trend_signal": 0, "fair_value": 252.115738, "relative_strength": -11.071413, "rate_of_change": 0.012853921146745629, "market_dynamics": -0.970142, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 329.053277, "high": 350.321063, "low": 326.404761, "close": 335.575, "volume": 1389357}, "trend_line": 371.52428, "activity_lines": {"activity_5": 339.12582, "activity_10": 347.474038, "activity_20": 369.85278, "activity_30": 373.345}, "trend_signal": 0, "fair_value": 252.703608, "relative_strength": -11.47238, "rate_of_change": 0.14534466188616063, "market_dynamics": -0.94138, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 336.381455, "high": 341.320041, "low": 323.606845, "close": 331.3433, "volume": 816401}, "trend_line": 372.3852, "activity_lines": {"activity_5": 335.07288, "activity_10": 342.041409, "activity_20": 365.309566, "activity_30": 370.752678}, "trend_signal": 0, "fair_value": 253.512862, "relative_strength": -13.340337, "rate_of_change": 0.2317264432892573, "market_dynamics": -0.94023, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 331.343296, "high": 334.509567, "low": 330.258002, "close": 333.4641, "volume": 514958}, "trend_line": 372.30273, "activity_lines": {"activity_5": 333.002787, "activity_10": 338.916185, "activity_20": 361.158546, "activity_30": 368.24164}, "trend_signal": 0, "fair_value": 254.381063, "relative_strength": -13.113859, "rate_of_change": -0.022146422575333474, "market_dynamics": -1.008143, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 332.657641, "high": 361.801278, "low": 332.657641, "close": 357.022, "volume": 1151499}, "trend_line": 372.389, "activity_lines": {"activity_5": 340.896567, "activity_10": 341.698142, "activity_20": 359.411635, "activity_30": 367.255786}, "trend_signal": 0, "fair_value": 255.333993, "relative_strength": -5.632131, "rate_of_change": 0.023172003063209656, "market_dynamics": -0.917499, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 357.808619, "high": 381.595485, "low": 353.611816, "close": 381.1076, "volume": 1005999}, "trend_line": 373.301007, "activity_lines": {"activity_5": 355.485327, "activity_10": 348.572638, "activity_20": 360.002172, "activity_30": 367.818276}, "trend_signal": 0, "fair_value": 256.519208, "relative_strength": -1.263811, "rate_of_change": 0.2449070729801409, "market_dynamics": -0.771208, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 381.107533, "high": 404.077934, "low": 380.211816, "close": 397.0285, "volume": 830780}, "trend_line": 374.652177, "activity_lines": {"activity_5": 371.92736, "activity_10": 357.556822, "activity_20": 362.109366, "activity_30": 369.349082}, "trend_signal": 0, "fair_value": 257.847582, "relative_strength": 1.277212, "rate_of_change": 0.36195187654555877, "market_dynamics": -0.471345, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 398.273132, "high": 409.544262, "low": 386.265197, "close": 388.8938, "volume": 727650}, "trend_line": 375.205207, "activity_lines": {"activity_5": 381.560927, "activity_10": 364.310675, "activity_20": 363.460896, "activity_30": 370.267897}, "trend_signal": 0, "fair_value": 259.150831, "relative_strength": -2.086029, "rate_of_change": 0.1476115805407367, "market_dynamics": -0.119966, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 388.156985, "high": 403.0524, "low": 384.482916, "close": 394.0116, "volume": 725537}, "trend_line": 376.145727, "activity_lines": {"activity_5": 389.063727, "activity_10": 371.29664, "activity_20": 365.391764, "activity_30": 371.481212}, "trend_signal": 0, "fair_value": 260.472551, "relative_strength": -2.388267, "rate_of_change": 0.2506681630353944, "market_dynamics": 0.145268, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 393.692975, "high": 419.974022, "low": 391.243595, "close": 417.2807, "volume": 725644}, "trend_line": 377.878463, "activity_lines": {"activity_5": 400.286393, "activity_10": 381.98828, "activity_20": 369.604875, "activity_30": 374.135082}, "trend_signal": 0, "fair_value": 261.892626, "relative_strength": 1.689171, "rate_of_change": 0.46065550546583467, "market_dynamics": 0.391251, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 418.176832, "high": 525.760362, "low": 408.458968, "close": 502.8497, "volume": 1461720}, "trend_line": 381.953103, "activity_lines": {"activity_5": 436.014813, "activity_10": 406.778611, "activity_20": 382.000047, "activity_30": 382.197742}, "trend_signal": 1, "fair_value": 263.975455, "relative_strength": 22.443964, "rate_of_change": 1.078293789926839, "market_dynamics": 0.776524, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 498.618002, "high": 507.106198, "low": 482.677122, "close": 505.9064, "volume": 781283}, "trend_line": 386.328287, "activity_lines": {"activity_5": 464.645993, "activity_10": 428.969296, "activity_20": 394.254573, "activity_30": 390.194729}, "trend_signal": 1, "fair_value": 266.100998, "relative_strength": 20.628615, "rate_of_change": 1.1454767524169034, "market_dynamics": 1.033103, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 506.214108, "high": 515.97964, "low": 505.208174, "close": 515.1978, "volume": 636607}, "trend_line": 391.12528, "activity_lines": {"activity_5": 489.11578, "activity_10": 449.752393, "activity_20": 407.02991, "activity_30": 398.508891}, "trend_signal": 1, "fair_value": 268.371722, "relative_strength": 21.045643, "rate_of_change": 1.2416882639504951, "market_dynamics": 1.127871, "expectation": {"probability": 53.1642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 514.679886, "high": 546.262244, "low": 511.333411, "close": 523.5839, "volume": 867672}, "trend_line": 396.33911, "activity_lines": {"activity_5": 507.960667, "activity_10": 468.717425, "activity_20": 420.231755, "activity_30": 407.054609}, "trend_signal": 1, "fair_value": 270.625497, "relative_strength": 22.56775, "rate_of_change": 1.3330332419321067, "market_dynamics": 1.230031, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 521.113921, "high": 523.783133, "low": 499.929537, "close": 514.0425, "volume": 1055140}, "trend_line": 401.268057, "activity_lines": {"activity_5": 514.986933, "activity_10": 482.490935, "activity_20": 432.044877, "activity_30": 414.648376}, "trend_signal": 1, "fair_value": 272.839944, "relative_strength": 19.637306, "rate_of_change": 1.2436186274930057, "market_dynamics": 1.145168, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 514.918885, "high": 528.85257, "low": 508.524728, "close": 520.6059, "volume": 575092}, "trend_line": 405.915333, "activity_lines": {"activity_5": 517.750213, "activity_10": 494.602871, "activity_20": 443.66029, "activity_30": 422.347591}, "trend_signal": 1, "fair_value": 275.111632, "relative_strength": 17.809487, "rate_of_change": 1.1581475073656253, "market_dynamics": 1.058433, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 521.85094, "high": 534.679095, "low": 521.572067, "close": 522.6278, "volume": 475428}, "trend_line": 409.968497, "activity_lines": {"activity_5": 520.003713, "activity_10": 504.546093, "activity_20": 454.598387, "activity_30": 429.877428}, "trend_signal": 1, "fair_value": 277.397805, "relative_strength": 17.157119, "rate_of_change": 0.9985244878640833, "market_dynamics": 1.01951, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 522.089935, "high": 522.089935, "low": 441.386106, "close": 446.3361, "volume": 1451232}, "trend_line": 411.239733, "activity_lines": {"activity_5": 495.711887, "activity_10": 498.334473, "activity_20": 457.475748, "activity_30": 432.223725}, "trend_signal": 1, "fair_value": 279.1816, "relative_strength": 0.708495, "rate_of_change": 0.31008138657053635, "market_dynamics": 0.865231, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 449.373874, "high": 460.434174, "low": 436.416242, "close": 449.1448, "volume": 675235}, "trend_line": 412.614547, "activity_lines": {"activity_5": 476.947073, "activity_10": 491.58912, "activity_20": 460.164156, "activity_30": 434.669213}, "trend_signal": 1, "fair_value": 280.99146, "relative_strength": 2.574815, "rate_of_change": 0.3343096227523362, "market_dynamics": 0.522371, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 454.742099, "high": 460.468953, "low": 442.232658, "close": 449.9913, "volume": 711318}, "trend_line": 413.47647, "activity_lines": {"activity_5": 463.427033, "activity_10": 483.995255, "activity_20": 462.533126, "activity_30": 437.080617}, "trend_signal": 1, "fair_value": 282.765555, "relative_strength": 5.789408, "rate_of_change": 0.20889302286281006, "market_dynamics": 0.254627, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.9793, "high": 479.970217, "low": 364.626375, "close": 373.132, "volume": 1527525}, "trend_line": 412.174863, "activity_lines": {"activity_5": 428.557307, "activity_10": 461.832233, "activity_20": 457.044197, "activity_30": 434.477748}, "trend_signal": 1, "fair_value": 284.052992, "relative_strength": -14.428652, "rate_of_change": -0.3147959060403098, "market_dynamics": -0.05074, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 381.478284, "high": 385.96017, "low": 353.695466, "close": 380.8309, "volume": 2177082}, "trend_line": 410.554277, "activity_lines": {"activity_5": 406.085473, "activity_10": 443.427515, "activity_20": 452.079784, "activity_30": 432.455556}, "trend_signal": 0, "fair_value": 285.426021, "relative_strength": -13.067129, "rate_of_change": -0.39317924150071304, "market_dynamics": -0.300199, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 382.553913, "high": 400.760332, "low": 377.036213, "close": 379.1178, "volume": 1127341}, "trend_line": 408.62345, "activity_lines": {"activity_5": 392.495733, "activity_10": 426.985424, "activity_20": 446.736714, "activity_30": 430.427397}, "trend_signal": 0, "fair_value": 286.831038, "relative_strength": -14.891581, "rate_of_change": -0.470297621573681, "market_dynamics": -0.460621, "expectation": {"probability": 69.0894, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 379.466332, "high": 389.839407, "low": 372.758443, "close": 389.3464, "volume": 761454}, "trend_line": 407.508997, "activity_lines": {"activity_5": 386.796747, "activity_10": 414.87726, "activity_20": 442.140299, "activity_30": 429.183716}, "trend_signal": 0, "fair_value": 288.291468, "relative_strength": -13.941834, "rate_of_change": -0.2727334909437941, "market_dynamics": -0.624366, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 389.356367, "high": 396.885935, "low": 379.899588, "close": 390.4121, "volume": 659322}, "trend_line": 409.147543, "activity_lines": {"activity_5": 385.439553, "activity_10": 405.403542, "activity_20": 437.379272, "activity_30": 428.08069}, "trend_signal": 0, "fair_value": 289.736887, "relative_strength": -13.703529, "rate_of_change": 0.4020883003964603, "market_dynamics": -0.778702, "expectation": {"probability": 64.4756, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 388.582003, "high": 393.135387, "low": 371.150613, "close": 382.2252, "volume": 708673}, "trend_line": 410.624003, "activity_lines": {"activity_5": 385.32534, "activity_10": 396.689122, "activity_20": 431.679541, "activity_30": 426.343765}, "trend_signal": 0, "fair_value": 291.164631, "relative_strength": -15.044443, "rate_of_change": 0.36086248720306535, "market_dynamics": -0.915707, "expectation": {"probability": 69.0894, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 387.047601, "high": 394.699677, "low": 375.499741, "close": 385.9516, "volume": 652912}, "trend_line": 411.632147, "activity_lines": {"activity_5": 385.847047, "activity_10": 391.168242, "activity_20": 426.329383, "activity_30": 424.751997}, "trend_signal": 0, "fair_value": 292.600511, "relative_strength": -15.065112, "rate_of_change": 0.24551511666013318, "market_dynamics": -0.966323, "expectation": {"probability": 64.6063, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 386.688968, "high": 389.618279, "low": 377.044261, "close": 380.3222, "volume": 540976}, "trend_line": 412.62682, "activity_lines": {"activity_5": 384.150907, "activity_10": 387.108856, "activity_20": 420.495839, "activity_30": 422.732}, "trend_signal": 0, "fair_value": 294.044446, "relative_strength": -17.44552, "rate_of_change": 0.24164123410896632, "market_dynamics": -0.994208, "expectation": {"probability": 69.0894, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 380.262385, "high": 396.891703, "low": 379.928603, "close": 391.1925, "volume": 582817}, "trend_line": 413.49548, "activity_lines": {"activity_5": 385.997907, "activity_10": 386.226142, "activity_20": 415.738378, "activity_30": 421.349141}, "trend_signal": 0, "fair_value": 295.52275, "relative_strength": -15.406586, "rate_of_change": 0.21051951979272143, "market_dynamics": -0.947039, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 391.322041, "high": 395.417097, "low": 371.279975, "close": 383.8792, "volume": 795773}, "trend_line": 415.057497, "activity_lines": {"activity_5": 385.284067, "activity_10": 385.067415, "activity_20": 410.297837, "activity_30": 419.438413}, "trend_signal": 0, "fair_value": 296.902221, "relative_strength": -16.667722, "rate_of_change": 0.377759147451872, "market_dynamics": -0.903326, "expectation": {"probability": 67.0549, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 387.047668, "high": 393.887709, "low": 374.632969, "close": 380.6809, "volume": 569623}, "trend_line": 416.77012, "activity_lines": {"activity_5": 383.939653, "activity_10": 384.529216, "activity_20": 404.711751, "activity_30": 417.220568}, "trend_signal": 0, "fair_value": 298.273129, "relative_strength": -18.619674, "rate_of_change": 0.4126230732798949, "market_dynamics": -0.913997, "expectation": {"probability": 66.6389, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 384.058552, "high": 389.722883, "low": 373.676437, "close": 388.0739, "volume": 645058}, "trend_line": 418.520083, "activity_lines": {"activity_5": 385.162527, "activity_10": 385.197947, "activity_20": 400.411516, "activity_30": 415.369199}, "trend_signal": 0, "fair_value": 299.651226, "relative_strength": -17.584683, "rate_of_change": 0.4198868671295293, "market_dynamics": -0.797826, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 391.850045, "high": 404.947051, "low": 367.658426, "close": 369.0632, "volume": 849410}, "trend_line": 419.777413, "activity_lines": {"activity_5": 379.907013, "activity_10": 382.278496, "activity_20": 394.861846, "activity_30": 412.178433}, "trend_signal": 0, "fair_value": 300.936294, "relative_strength": -19.718652, "rate_of_change": 0.30042285927770507, "market_dynamics": -0.745003, "expectation": {"probability": 66.2284, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 372.540586, "high": 442.684628, "low": 365.585964, "close": 441.6783, "volume": 1317663}, "trend_line": 423.384553, "activity_lines": {"activity_5": 399.607133, "activity_10": 392.744602, "activity_20": 396.923778, "activity_30": 413.591393}, "trend_signal": 0, "fair_value": 302.632953, "relative_strength": -3.074929, "rate_of_change": 0.8592982586225902, "market_dynamics": -0.375543, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 438.400214, "high": 464.156227, "low": 426.902172, "close": 446.0224, "volume": 1117678}, "trend_line": 426.351233, "activity_lines": {"activity_5": 417.389567, "activity_10": 403.049055, "activity_20": 399.789461, "activity_30": 415.051899}, "trend_signal": 0, "fair_value": 304.3157, "relative_strength": 0.01101, "rate_of_change": 0.7007057718518127, "market_dynamics": 0.089366, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 423.494624, "high": 471.927885, "low": 416.228339, "close": 464.9633, "volume": 1021996}, "trend_line": 429.146423, "activity_lines": {"activity_5": 437.342753, "activity_10": 415.786211, "activity_20": 404.782944, "activity_30": 417.543}, "trend_signal": 0, "fair_value": 306.165972, "relative_strength": 4.15223, "rate_of_change": 0.6556073452237554, "market_dynamics": 0.493126, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 467.583694, "high": 488.323012, "low": 462.063837, "close": 481.7221, "volume": 525909}, "trend_line": 431.969543, "activity_lines": {"activity_5": 457.26338, "activity_10": 430.066093, "activity_20": 411.637469, "activity_30": 420.93498}, "trend_signal": 0, "fair_value": 308.091028, "relative_strength": 3.712167, "rate_of_change": 0.6578453993079094, "market_dynamics": 0.821388, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 480.875225, "high": 486.943083, "low": 469.025467, "close": 484.6913, "volume": 589834}, "trend_line": 435.162793, "activity_lines": {"activity_5": 471.930527, "activity_10": 443.144547, "activity_20": 418.969563, "activity_30": 424.336383}, "trend_signal": 0, "fair_value": 310.049788, "relative_strength": 2.938361, "rate_of_change": 0.7392303581921827, "market_dynamics": 0.83162, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 487.093388, "high": 492.624916, "low": 478.352577, "close": 489.4555, "volume": 446804}, "trend_line": 438.344257, "activity_lines": {"activity_5": 480.4772, "activity_10": 455.1916, "activity_20": 426.572747, "activity_30": 427.839138}, "trend_signal": 0, "fair_value": 312.025687, "relative_strength": 3.742967, "rate_of_change": 0.7310974309331647, "market_dynamics": 0.764851, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 489.704684, "high": 489.704684, "low": 458.468992, "close": 459.964, "volume": 378771}, "trend_line": 439.767033, "activity_lines": {"activity_5": 476.008227, "activity_10": 460.089962, "activity_20": 431.17526, "activity_30": 429.233961}, "trend_signal": 0, "fair_value": 313.922162, "relative_strength": 1.88183, "rate_of_change": 0.32457959178874307, "market_dynamics": 0.582282, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 462.465631, "high": 468.066826, "low": 448.50226, "close": 462.9839, "volume": 631544}, "trend_line": 438.438173, "activity_lines": {"activity_5": 471.616447, "activity_10": 464.154036, "activity_20": 436.017895, "activity_30": 430.731823}, "trend_signal": 0, "fair_value": 315.857315, "relative_strength": -1.159033, "rate_of_change": -0.30217362837200673, "market_dynamics": 0.540196, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 458.468946, "high": 462.131715, "low": 446.862705, "close": 449.1401, "volume": 936028}, "trend_line": 436.545963, "activity_lines": {"activity_5": 462.742027, "activity_10": 464.204638, "activity_20": 439.114206, "activity_30": 431.42227}, "trend_signal": 0, "fair_value": 317.661337, "relative_strength": -5.002522, "rate_of_change": -0.43157966539561193, "market_dynamics": 0.517307, "expectation": {"probability": 58.5696, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 450.814554, "high": 464.638391, "low": 443.518917, "close": 459.8444, "volume": 732511}, "trend_line": 434.70085, "activity_lines": {"activity_5": 459.60784, "activity_10": 465.091182, "activity_20": 442.904692, "activity_30": 432.925395}, "trend_signal": 0, "fair_value": 319.570137, "relative_strength": -2.899077, "rate_of_change": -0.4226617942633384, "market_dynamics": 0.473975, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 458.379233, "high": 487.546828, "low": 455.877588, "close": 485.3093, "volume": 827944}, "trend_line": 433.42503, "activity_lines": {"activity_5": 466.618413, "activity_10": 468.95714, "activity_20": 448.735994, "activity_30": 436.190456}, "trend_signal": 1, "fair_value": 321.636263, "relative_strength": 2.604122, "rate_of_change": -0.2934937900397504, "market_dynamics": 0.575636, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 484.402314, "high": 484.402314, "low": 443.309545, "close": 467.9971, "volume": 846132}, "trend_line": 431.890183, "activity_lines": {"activity_5": 468.134667, "activity_10": 468.882135, "activity_20": 452.46155, "activity_30": 438.420912}, "trend_signal": 1, "fair_value": 323.585249, "relative_strength": -1.680905, "rate_of_change": -0.3541205269109662, "market_dynamics": 0.566497, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 470.299393, "high": 477.604996, "low": 463.292793, "close": 471.6449, "volume": 506205}, "trend_line": 430.25815, "activity_lines": {"activity_5": 470.331313, "activity_10": 469.070825, "activity_20": 456.165062, "activity_30": 440.985733}, "trend_signal": 1, "fair_value": 325.554187, "relative_strength": -1.276924, "rate_of_change": -0.37788147641225234, "market_dynamics": 0.421342, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 471.425694, "high": 471.425694, "low": 415.482514, "close": 432.705, "volume": 1269391}, "trend_line": 427.260723, "activity_lines": {"activity_5": 458.970593, "activity_10": 462.058051, "activity_20": 455.734204, "activity_30": 441.143594}, "trend_signal": 1, "fair_value": 327.138592, "relative_strength": -8.354821, "rate_of_change": -0.6966578088061821, "market_dynamics": 0.326551, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 444.625166, "high": 450.435761, "low": 421.97082, "close": 424.612, "volume": 877983}, "trend_line": 426.536587, "activity_lines": {"activity_5": 446.00788, "activity_10": 454.465042, "activity_20": 454.30995, "activity_30": 440.972709}, "trend_signal": 1, "fair_value": 328.561749, "relative_strength": -8.713468, "rate_of_change": -0.16948339995202116, "market_dynamics": 0.002094, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 422.738304, "high": 455.982289, "low": 418.397799, "close": 454.8411, "volume": 576482}, "trend_line": 426.726463, "activity_lines": {"activity_5": 445.47036, "activity_10": 453.460584, "activity_20": 455.553753, "activity_30": 442.798806}, "trend_signal": 1, "fair_value": 330.183195, "relative_strength": -6.524984, "rate_of_change": 0.044515759207316624, "market_dynamics": -0.25496, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 460.681552, "high": 482.947096, "low": 460.681552, "close": 463.6915, "volume": 566130}, "trend_line": 427.183137, "activity_lines": {"activity_5": 449.914187, "activity_10": 454.694642, "activity_20": 457.337363, "activity_30": 445.183647}, "trend_signal": 1, "fair_value": 331.826929, "relative_strength": -2.690571, "rate_of_change": 0.10701797043225886, "market_dynamics": -0.384215, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 462.963962, "high": 502.37236, "low": 453.8793, "close": 497.0302, "volume": 691457}, "trend_line": 431.313077, "activity_lines": {"activity_5": 465.757953, "activity_10": 461.922509, "activity_20": 461.916029, "activity_30": 449.689909}, "trend_signal": 1, "fair_value": 333.729304, "relative_strength": 2.543496, "rate_of_change": 0.9667844168670996, "market_dynamics": -0.383331, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 503.088791, "high": 525.141671, "low": 494.604614, "close": 506.8972, "volume": 437884}, "trend_line": 435.515287, "activity_lines": {"activity_5": 483.198367, "activity_10": 470.325353, "activity_20": 466.880364, "activity_30": 454.566305}, "trend_signal": 1, "fair_value": 335.656078, "relative_strength": 3.120457, "rate_of_change": 0.9742830032487003, "market_dynamics": -0.246343, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 511.154226, "high": 524.403899, "low": 492.022456, "close": 522.6293, "volume": 867565}, "trend_line": 440.299003, "activity_lines": {"activity_5": 500.936667, "activity_10": 480.538449, "activity_20": 472.77717, "activity_30": 460.186563}, "trend_signal": 1, "fair_value": 337.66901, "relative_strength": 5.067457, "rate_of_change": 1.0984036939213173, "market_dynamics": 0.076978, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 522.629329, "high": 530.176259, "low": 497.376189, "close": 505.1924, "volume": 1046590}, "trend_line": 444.160537, "activity_lines": {"activity_5": 506.32818, "activity_10": 486.439656, "activity_20": 476.282051, "activity_30": 464.373234}, "trend_signal": 1, "fair_value": 339.536722, "relative_strength": 1.893339, "rate_of_change": 0.8770253790467814, "market_dynamics": 0.39712, "expectation": {"probability": 56.159, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 505.192456, "high": 506.458602, "low": 457.353054, "close": 464.8951, "volume": 948702}, "trend_line": 446.643303, "activity_lines": {"activity_5": 494.930507, "activity_10": 484.652571, "activity_20": 475.646647, "activity_30": 465.710948}, "trend_signal": 1, "fair_value": 341.090163, "relative_strength": -4.653876, "rate_of_change": 0.5589794214428434, "market_dynamics": 0.392786, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 463.43949, "high": 473.259502, "low": 460.508411, "close": 469.2518, "volume": 244230}, "trend_line": 449.54419, "activity_lines": {"activity_5": 484.904827, "activity_10": 483.714013, "activity_20": 475.336296, "activity_30": 467.169561}, "trend_signal": 1, "fair_value": 342.585565, "relative_strength": -4.558441, "rate_of_change": 0.6494862859278138, "market_dynamics": 0.283063, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 463.618907, "high": 468.90093, "low": 417.728581, "close": 427.0203, "volume": 676813}, "trend_line": 450.913147, "activity_lines": {"activity_5": 462.653873, "activity_10": 475.140511, "activity_20": 470.983476, "activity_30": 465.716406}, "trend_signal": 1, "fair_value": 343.90334, "relative_strength": -12.594427, "rate_of_change": 0.30452111949216076, "market_dynamics": -0.130507, "expectation": {"probability": 60.7822, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 428.695277, "high": 434.198528, "low": 403.771133, "close": 415.2163, "volume": 1211854}, "trend_line": 452.076283, "activity_lines": {"activity_5": 441.79338, "activity_10": 464.524185, "activity_20": 465.76695, "activity_30": 463.413384}, "trend_signal": 0, "fair_value": 345.255324, "relative_strength": -13.141507, "rate_of_change": 0.2579512280221913, "market_dynamics": -0.537987, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 410.490645, "high": 449.058261, "low": 409.812708, "close": 435.016, "volume": 883837}, "trend_line": 453.537067, "activity_lines": {"activity_5": 434.693653, "activity_10": 457.678636, "activity_20": 462.766943, "activity_30": 462.312721}, "trend_signal": 0, "fair_value": 346.840988, "relative_strength": -11.383688, "rate_of_change": 0.32312776735513676, "market_dynamics": -0.770451, "expectation": {"probability": 63.9797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 435.67397, "high": 442.892001, "low": 415.186327, "close": 431.3272, "volume": 854255}, "trend_line": 455.118667, "activity_lines": {"activity_5": 431.042753, "activity_10": 450.522853, "activity_20": 459.674858, "activity_30": 460.879826}, "trend_signal": 0, "fair_value": 348.369687, "relative_strength": -13.436788, "rate_of_change": 0.34872563128341555, "market_dynamics": -0.902421, "expectation": {"probability": 65.0291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 432.074944, "high": 446.959641, "low": 432.074944, "close": 440.599, "volume": 562414}, "trend_line": 457.115937, "activity_lines": {"activity_5": 432.720313, "activity_10": 445.641293, "activity_20": 457.602167, "activity_30": 459.943073}, "trend_signal": 0, "fair_value": 349.931815, "relative_strength": -10.514668, "rate_of_change": 0.43884598563388694, "market_dynamics": -0.865369, "expectation": {"probability": 63.8732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 434.308151, "high": 498.981313, "low": 431.795797, "close": 488.0446, "volume": 1055607}, "trend_line": 460.448293, "activity_lines": {"activity_5": 452.12326, "activity_10": 450.412227, "activity_20": 460.1547, "activity_30": 461.938471}, "trend_signal": 0, "fair_value": 351.853336, "relative_strength": -0.633159, "rate_of_change": 0.7289958039682184, "market_dynamics": -0.542253, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 489.759436, "high": 490.50716, "low": 432.683145, "close": 447.9766, "volume": 1565208}, "trend_line": 463.07874, "activity_lines": {"activity_5": 454.10192, "activity_10": 448.240845, "activity_20": 458.705972, "activity_30": 461.133846}, "trend_signal": 0, "fair_value": 353.430518, "relative_strength": -9.520757, "rate_of_change": 0.571279563848878, "market_dynamics": -0.358116, "expectation": {"probability": 64.7152, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 447.976556, "high": 457.477639, "low": 423.092292, "close": 427.2297, "volume": 963924}, "trend_line": 462.59712, "activity_lines": {"activity_5": 446.980927, "activity_10": 443.654622, "activity_20": 455.337863, "activity_30": 458.821004}, "trend_signal": 0, "fair_value": 354.827718, "relative_strength": -11.686534, "rate_of_change": -0.10400391086836851, "market_dynamics": -0.31504, "expectation": {"probability": 63.7072, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 427.748436, "high": 435.717355, "low": 412.887748, "close": 430.7106, "volume": 805909}, "trend_line": 462.086727, "activity_lines": {"activity_5": 441.53932, "activity_10": 441.118793, "activity_20": 452.577838, "activity_30": 456.763809}, "trend_signal": 0, "fair_value": 356.209753, "relative_strength": -9.472244, "rate_of_change": -0.11033207470034008, "market_dynamics": -0.384306, "expectation": {"probability": 62.6105, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 430.860249, "high": 446.005186, "low": 415.899823, "close": 445.0926, "volume": 1024343}, "trend_line": 461.42437, "activity_lines": {"activity_5": 440.93282, "activity_10": 441.819409, "activity_20": 451.365082, "activity_30": 455.667414}, "trend_signal": 0, "fair_value": 357.727946, "relative_strength": -2.868716, "rate_of_change": -0.14334040804422107, "market_dynamics": -0.670342, "expectation": {"probability": 63.2599, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 442.569217, "high": 464.326659, "low": 435.288478, "close": 454.2184, "volume": 728018}, "trend_line": 460.50758, "activity_lines": {"activity_5": 443.06868, "activity_10": 444.61852, "activity_20": 451.147889, "activity_30": 455.202513}, "trend_signal": 0, "fair_value": 359.189285, "relative_strength": 1.951531, "rate_of_change": -0.198686948415835, "market_dynamics": -0.811798, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 453.131251, "high": 471.647267, "low": 446.01009, "close": 468.7998, "volume": 893426}, "trend_line": 459.977863, "activity_lines": {"activity_5": 452.320087, "activity_10": 449.574284, "activity_20": 452.216956, "activity_30": 455.737495}, "trend_signal": 0, "fair_value": 360.717119, "relative_strength": 5.150503, "rate_of_change": -0.11502894262891505, "market_dynamics": -0.61505, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 470.754654, "high": 487.425552, "low": 470.754654, "close": 480.8679, "volume": 680763}, "trend_line": 459.69161, "activity_lines": {"activity_5": 464.20598, "activity_10": 455.750002, "activity_20": 454.224948, "activity_30": 457.085239}, "trend_signal": 0, "fair_value": 362.322249, "relative_strength": 9.863698, "rate_of_change": -0.062231907886399276, "market_dynamics": -0.245615, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 477.018123, "high": 508.833959, "low": 451.420836, "close": 457.8987, "volume": 1306414}, "trend_line": 459.622767, "activity_lines": {"activity_5": 464.859593, "activity_10": 456.915831, "activity_20": 453.92146, "activity_30": 456.969568}, "trend_signal": 0, "fair_value": 363.779695, "relative_strength": 14.950444, "rate_of_change": -0.014975909610361455, "market_dynamics": 0.067419, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 428.426654, "high": 483.288425, "low": 417.395835, "close": 481.0674, "volume": 998061}, "trend_line": 460.22555, "activity_lines": {"activity_5": 471.423567, "activity_10": 461.811033, "activity_20": 455.8521, "activity_30": 458.353092}, "trend_signal": 0, "fair_value": 365.389094, "relative_strength": 14.254823, "rate_of_change": 0.1311473328300093, "market_dynamics": 0.467483, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 486.084094, "high": 496.496548, "low": 478.115175, "close": 484.4185, "volume": 410566}, "trend_line": 461.401497, "activity_lines": {"activity_5": 476.706253, "activity_10": 466.579736, "activity_20": 458.177905, "activity_30": 459.913928}, "trend_signal": 0, "fair_value": 367.007631, "relative_strength": 16.696695, "rate_of_change": 0.25551536632418775, "market_dynamics": 0.618839, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 485.016948, "high": 502.021864, "low": 407.422215, "close": 418.8819, "volume": 1561995}, "trend_line": 460.03608, "activity_lines": {"activity_5": 458.130067, "activity_10": 459.498624, "activity_20": 454.36917, "activity_30": 457.170728}, "trend_signal": 0, "fair_value": 368.282283, "relative_strength": -3.572033, "rate_of_change": -0.29592816860756294, "market_dynamics": 0.524199, "expectation": {"probability": 62.759, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 423.589458, "high": 448.054739, "low": 419.410513, "close": 447.6159, "volume": 1313803}, "trend_line": 458.779633, "activity_lines": {"activity_5": 452.45974, "activity_10": 458.170869, "activity_20": 453.791043, "activity_30": 456.369426}, "trend_signal": 0, "fair_value": 369.810797, "relative_strength": 0.02533, "rate_of_change": -0.2731192301264798, "market_dynamics": 0.444759, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 446.109914, "high": 465.742979, "low": 443.681338, "close": 452.882, "volume": 687770}, "trend_line": 458.275797, "activity_lines": {"activity_5": 450.76158, "activity_10": 457.429929, "activity_20": 453.988622, "activity_30": 455.988934}, "trend_signal": 0, "fair_value": 371.400108, "relative_strength": 1.474529, "rate_of_change": -0.10982091700657043, "market_dynamics": 0.176987, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 453.80948, "high": 463.424045, "low": 435.168792, "close": 462.307, "volume": 879879}, "trend_line": 457.964533, "activity_lines": {"activity_5": 452.539533, "activity_10": 457.999509, "activity_20": 455.141026, "activity_30": 456.249011}, "trend_signal": 0, "fair_value": 373.067714, "relative_strength": -1.69877, "rate_of_change": -0.06792067179580819, "market_dynamics": 0.011009, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 461.150072, "high": 476.060627, "low": 451.475664, "close": 462.3868, "volume": 796643}, "trend_line": 458.953927, "activity_lines": {"activity_5": 455.59478, "activity_10": 458.270609, "activity_20": 456.3341, "activity_30": 456.534319}, "trend_signal": 0, "fair_value": 374.629706, "relative_strength": 0.753577, "rate_of_change": 0.21604162084752626, "market_dynamics": 0.030052, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 466.017173, "high": 476.822529, "low": 458.893419, "close": 470.916, "volume": 505285}, "trend_line": 460.497393, "activity_lines": {"activity_5": 462.961873, "activity_10": 459.943956, "activity_20": 458.171068, "activity_30": 457.306065}, "trend_signal": 0, "fair_value": 376.171443, "relative_strength": 0.663536, "rate_of_change": 0.3363008592363491, "market_dynamics": 0.028606, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 466.805395, "high": 479.117316, "low": 460.948752, "close": 475.0466, "volume": 1012978}, "trend_line": 461.17091, "activity_lines": {"activity_5": 468.236893, "activity_10": 462.329845, "activity_20": 460.136189, "activity_30": 458.244724}, "trend_signal": 0, "fair_value": 377.795298, "relative_strength": -0.253332, "rate_of_change": 0.14625859130542437, "market_dynamics": 0.252597, "expectation": {"probability": 60.0373, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 475.335922, "high": 475.335922, "low": 451.955145, "close": 473.2407, "volume": 1226197}, "trend_line": 461.489217, "activity_lines": {"activity_5": 471.081233, "activity_10": 464.493231, "activity_20": 461.738697, "activity_30": 459.02342}, "trend_signal": 0, "fair_value": 379.51071, "relative_strength": -0.476444, "rate_of_change": 0.06902148272969003, "market_dynamics": 0.454298, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 477.521021, "high": 481.711365, "low": 456.339325, "close": 474.9868, "volume": 916156}, "trend_line": 460.754437, "activity_lines": {"activity_5": 473.15036, "activity_10": 466.695144, "activity_20": 463.307913, "activity_30": 459.894232}, "trend_signal": 0, "fair_value": 381.102669, "relative_strength": -0.121432, "rate_of_change": -0.1592193214776675, "market_dynamics": 0.544605, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 472.592181, "high": 482.818857, "low": 464.001773, "close": 472.233, "volume": 1233060}, "trend_line": 459.598963, "activity_lines": {"activity_5": 473.456233, "activity_10": 468.506922, "activity_20": 464.45111, "activity_30": 460.634784}, "trend_signal": 1, "fair_value": 382.626492, "relative_strength": -4.155945, "rate_of_change": -0.2507787027561429, "market_dynamics": 0.616646, "expectation": {"probability": 59.1158, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 471.56451, "high": 484.325406, "low": 464.61037, "close": 475.0765, "volume": 1122623}, "trend_line": 458.01387, "activity_lines": {"activity_5": 474.053527, "activity_10": 471.057255, "activity_20": 465.940411, "activity_30": 461.633335}, "trend_signal": 1, "fair_value": 384.212979, "relative_strength": -5.334304, "rate_of_change": -0.3448861132439128, "market_dynamics": 0.556061, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 475.076528, "high": 491.030144, "low": 469.988133, "close": 478.7282, "volume": 1062507}, "trend_line": 457.13173, "activity_lines": {"activity_5": 475.590687, "activity_10": 473.249813, "activity_20": 467.648445, "activity_30": 462.969743}, "trend_signal": 1, "fair_value": 385.834969, "relative_strength": -4.494713, "rate_of_change": -0.19260115419648594, "market_dynamics": 0.568974, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 477.002156, "high": 491.389344, "low": 473.719642, "close": 479.0874, "volume": 1121505}, "trend_line": 457.604807, "activity_lines": {"activity_5": 477.00214, "activity_10": 474.942002, "activity_20": 469.145458, "activity_30": 464.386238}, "trend_signal": 1, "fair_value": 387.468748, "relative_strength": -5.213862, "rate_of_change": 0.10348811271534122, "market_dynamics": 0.606629, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 479.057429, "high": 511.593225, "low": 463.976823, "close": 476.2638, "volume": 1321642}, "trend_line": 457.83854, "activity_lines": {"activity_5": 477.082613, "activity_10": 475.644347, "activity_20": 470.143191, "activity_30": 465.590044}, "trend_signal": 1, "fair_value": 388.973401, "relative_strength": -7.0167, "rate_of_change": 0.051077479175175994, "market_dynamics": 0.655912, "expectation": {"probability": 60.8475, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 482.100519, "high": 484.894147, "low": 435.077759, "close": 443.4786, "volume": 1125137}, "trend_line": 458.38715, "activity_lines": {"activity_5": 466.149553, "activity_10": 470.131987, "activity_20": 467.87009, "activity_30": 464.663597}, "trend_signal": 1, "fair_value": 390.198054, "relative_strength": -10.990225, "rate_of_change": 0.1198260854143027, "market_dynamics": 0.5722, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 444.007406, "high": 449.699425, "low": 433.326764, "close": 437.8714, "volume": 692657}, "trend_line": 459.14232, "activity_lines": {"activity_5": 455.264387, "activity_10": 463.943922, "activity_20": 465.114111, "activity_30": 463.34}, "trend_signal": 0, "fair_value": 391.237032, "relative_strength": -13.842738, "rate_of_change": 0.16474501957569362, "market_dynamics": 0.052589, "expectation": {"probability": 63.9958, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 438.250494, "high": 454.952402, "low": 432.014715, "close": 440.8346, "volume": 1144856}, "trend_line": 459.336273, "activity_lines": {"activity_5": 447.847293, "activity_10": 458.895431, "activity_20": 462.78762, "activity_30": 462.158857}, "trend_signal": 0, "fair_value": 392.297869, "relative_strength": -13.698413, "rate_of_change": 0.04224245763274921, "market_dynamics": -0.353154, "expectation": {"probability": 64.1671, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 439.767045, "high": 467.982694, "low": 435.816055, "close": 454.3438, "volume": 868040}, "trend_line": 460.103493, "activity_lines": {"activity_5": 447.459507, "activity_10": 456.925195, "activity_20": 461.938354, "activity_30": 461.836762}, "trend_signal": 0, "fair_value": 393.541115, "relative_strength": -10.947174, "rate_of_change": 0.16702795862150624, "market_dynamics": -0.797693, "expectation": {"probability": 64.5928, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 453.913786, "high": 461.219843, "low": 446.238433, "close": 456.5787, "volume": 960516}, "trend_line": 460.63615, "activity_lines": {"activity_5": 449.46626, "activity_10": 455.704884, "activity_20": 461.318864, "activity_30": 461.609355}, "trend_signal": 0, "fair_value": 394.846329, "relative_strength": -10.098477, "rate_of_change": 0.11576895374710228, "market_dynamics": -1.020252, "expectation": {"probability": 65.2029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 456.359114, "high": 459.333438, "low": 447.276447, "close": 454.5326, "volume": 719430}, "trend_line": 459.519083, "activity_lines": {"activity_5": 452.10332, "activity_10": 454.447247, "activity_20": 460.62112, "activity_30": 461.215578}, "trend_signal": 0, "fair_value": 396.193905, "relative_strength": -10.45527, "rate_of_change": -0.24250528318282513, "market_dynamics": -0.97799, "expectation": {"probability": 67.1103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 451.258889, "high": 455.391004, "low": 422.134465, "close": 430.8678, "volume": 1015577}, "trend_line": 458.94879, "activity_lines": {"activity_5": 446.11518, "activity_10": 449.208745, "activity_20": 457.8119, "activity_30": 459.367108}, "trend_signal": 0, "fair_value": 397.386662, "relative_strength": -16.062787, "rate_of_change": -0.12410648895729304, "market_dynamics": -1.00729, "expectation": {"probability": 66.0224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 431.76611, "high": 436.267521, "low": 420.332927, "close": 427.8935, "volume": 1218472}, "trend_line": 458.970917, "activity_lines": {"activity_5": 439.602513, "activity_10": 444.233256, "activity_20": 454.662337, "activity_30": 457.363541}, "trend_signal": 0, "fair_value": 398.564303, "relative_strength": -17.344198, "rate_of_change": 0.004821235066337527, "market_dynamics": -0.975927, "expectation": {"probability": 64.7706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 426.845434, "high": 433.652444, "low": 405.566042, "close": 418.5313, "volume": 1003826}, "trend_line": 458.56494, "activity_lines": {"activity_5": 430.831853, "activity_10": 438.479816, "activity_20": 450.715052, "activity_30": 454.754534}, "trend_signal": 0, "fair_value": 399.620337, "relative_strength": -18.557543, "rate_of_change": -0.0884537527243817, "market_dynamics": -1.07338, "expectation": {"probability": 63.5654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 420.198198, "high": 469.03501, "low": 412.442997, "close": 465.372, "volume": 1458953}, "trend_line": 459.24092, "activity_lines": {"activity_5": 440.06226, "activity_10": 442.343887, "activity_20": 451.392361, "activity_30": 455.193699}, "trend_signal": 0, "fair_value": 400.932939, "relative_strength": -10.082356, "rate_of_change": 0.14741205465904966, "market_dynamics": -0.716374, "expectation": {"probability": 59.6978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 464.443761, "high": 484.076299, "low": 464.443761, "close": 469.035, "volume": 1108914}, "trend_line": 459.734807, "activity_lines": {"activity_5": 449.927447, "activity_10": 447.071991, "activity_20": 452.403932, "activity_30": 455.825575}, "trend_signal": 0, "fair_value": 402.183354, "relative_strength": -6.898589, "rate_of_change": 0.10754420577329486, "market_dynamics": -0.386257, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 466.799232, "high": 476.111462, "low": 433.313131, "close": 446.5878, "volume": 1010023}, "trend_line": 458.994407, "activity_lines": {"activity_5": 451.343407, "activity_10": 447.254124, "activity_20": 451.246017, "activity_30": 454.977381}, "trend_signal": 0, "fair_value": 403.283444, "relative_strength": -12.556573, "rate_of_change": -0.16104936774995277, "market_dynamics": -0.236666, "expectation": {"probability": 63.5011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 449.063045, "high": 461.938475, "low": 413.805328, "close": 421.5755, "volume": 1838613}, "trend_line": 457.017993, "activity_lines": {"activity_5": 443.373933, "activity_10": 442.730085, "activity_20": 447.821826, "activity_30": 452.563258}, "trend_signal": 0, "fair_value": 403.989697, "relative_strength": -18.749427, "rate_of_change": -0.43059653230154366, "market_dynamics": -0.040297, "expectation": {"probability": 62.7828, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 419.2001, "high": 434.57077, "low": 394.247713, "close": 398.7092, "volume": 1994663}, "trend_line": 455.04501, "activity_lines": {"activity_5": 428.20356, "activity_10": 434.398704, "activity_20": 442.474516, "activity_30": 448.8014}, "trend_signal": 0, "fair_value": 404.479374, "relative_strength": -23.375225, "rate_of_change": -0.43170794809385094, "market_dynamics": -0.295285, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 397.241962, "high": 400.236248, "low": 382.165731, "close": 397.4316, "volume": 1263262}, "trend_line": 452.25715, "activity_lines": {"activity_5": 413.928793, "activity_10": 426.846569, "activity_20": 437.360442, "activity_30": 445.084406}, "trend_signal": 0, "fair_value": 405.22315, "relative_strength": -22.009878, "rate_of_change": -0.6126558777119578, "market_dynamics": -0.54564, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 395.864616, "high": 399.452769, "low": 382.32046, "close": 389.2173, "volume": 852639}, "trend_line": 449.083777, "activity_lines": {"activity_5": 401.445287, "activity_10": 418.876327, "activity_20": 431.833365, "activity_30": 441.017319}, "trend_signal": 0, "fair_value": 405.75631, "relative_strength": -23.299887, "rate_of_change": -0.7016744787782849, "market_dynamics": -0.72343, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 388.408805, "high": 398.240044, "low": 362.453236, "close": 384.1669, "volume": 1282364}, "trend_line": 447.92661, "activity_lines": {"activity_5": 392.599493, "activity_10": 411.175382, "activity_20": 426.22061, "activity_30": 436.829133}, "trend_signal": 0, "fair_value": 406.237224, "relative_strength": -22.295237, "rate_of_change": -0.2576728573296949, "market_dynamics": -0.832925, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 387.771565, "high": 387.918549, "low": 375.988937, "close": 384.3366, "volume": 688174}, "trend_line": 445.8173, "activity_lines": {"activity_5": 387.97166, "activity_10": 404.354398, "activity_20": 421.056919, "activity_30": 432.726552}, "trend_signal": 0, "fair_value": 406.774447, "relative_strength": -24.472356, "rate_of_change": -0.4709052672713492, "market_dynamics": -0.949824, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 382.089865, "high": 385.794434, "low": 351.934072, "close": 356.0081, "volume": 1254080}, "trend_line": 442.58817, "activity_lines": {"activity_5": 376.383587, "activity_10": 393.174722, "activity_20": 413.64476, "activity_30": 426.93241}, "trend_signal": 0, "fair_value": 407.243881, "relative_strength": -29.636009, "rate_of_change": -0.7243168894522483, "market_dynamics": -1.009105, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 352.483241, "high": 400.562754, "low": 348.489097, "close": 391.1865, "volume": 1711373}, "trend_line": 440.217487, "activity_lines": {"activity_5": 379.368387, "activity_10": 389.527904, "activity_20": 410.169017, "activity_30": 423.616173}, "trend_signal": 0, "fair_value": 407.989859, "relative_strength": -21.681275, "rate_of_change": -0.5356408419140497, "market_dynamics": -0.860971, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 391.426171, "high": 399.084944, "low": 376.907456, "close": 398.7055, "volume": 1445278}, "trend_line": 438.094777, "activity_lines": {"activity_5": 385.27586, "activity_10": 388.597004, "activity_20": 407.814499, "activity_30": 420.937981}, "trend_signal": 0, "fair_value": 408.800985, "relative_strength": -19.831982, "rate_of_change": -0.48219574703082696, "market_dynamics": -0.738743, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 396.329048, "high": 403.478568, "low": 392.324917, "close": 392.8142, "volume": 653014}, "trend_line": 435.491383, "activity_lines": {"activity_5": 388.58702, "activity_10": 387.873676, "activity_20": 405.11211, "activity_30": 418.016653}, "trend_signal": 0, "fair_value": 409.652596, "relative_strength": -21.656878, "rate_of_change": -0.5942536037127959, "market_dynamics": -0.633365, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 392.744241, "high": 397.916658, "low": 385.484883, "close": 391.8855, "volume": 623374}, "trend_line": 432.719347, "activity_lines": {"activity_5": 391.012127, "activity_10": 387.959196, "activity_20": 402.535831, "activity_30": 415.20337}, "trend_signal": 0, "fair_value": 410.432112, "relative_strength": -20.6973, "rate_of_change": -0.636530619941097, "market_dynamics": -0.525366, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 385.215283, "high": 415.800446, "low": 385.215283, "close": 396.8682, "volume": 1254286}, "trend_line": 430.173597, "activity_lines": {"activity_5": 394.594873, "activity_10": 389.49048, "activity_20": 400.667186, "activity_30": 412.890393}, "trend_signal": 0, "fair_value": 411.12186, "relative_strength": -20.629772, "rate_of_change": -0.5883143468507903, "market_dynamics": -0.558582, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 397.766917, "high": 406.264461, "low": 376.7677, "close": 398.2562, "volume": 1202650}, "trend_line": 427.61591, "activity_lines": {"activity_5": 395.91628, "activity_10": 391.3076, "activity_20": 399.204425, "activity_30": 410.831206}, "trend_signal": 0, "fair_value": 411.989558, "relative_strength": -19.730358, "rate_of_change": -0.594570893666444, "market_dynamics": -0.563123, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 395.040918, "high": 408.800748, "low": 394.421926, "close": 406.1047, "volume": 910588}, "trend_line": 425.411633, "activity_lines": {"activity_5": 399.38254, "activity_10": 394.536727, "activity_20": 398.766867, "activity_30": 409.443386}, "trend_signal": 0, "fair_value": 412.852703, "relative_strength": -17.575839, "rate_of_change": -0.5154805863046561, "market_dynamics": -0.33279, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 408.860621, "high": 416.389584, "low": 380.781784, "close": 395.3005, "volume": 872564}, "trend_line": 422.752433, "activity_lines": {"activity_5": 398.75412, "activity_10": 395.494411, "activity_20": 397.530946, "activity_30": 407.500732}, "trend_signal": 0, "fair_value": 413.535588, "relative_strength": -19.720504, "rate_of_change": -0.625088689100328, "market_dynamics": -0.124862, "expectation": {"probability": 57.1881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 392.594439, "high": 421.282382, "low": 383.447849, "close": 413.4938, "volume": 833064}, "trend_line": 420.577953, "activity_lines": {"activity_5": 404.02438, "activity_10": 399.557538, "activity_20": 398.197088, "activity_30": 406.903401}, "trend_signal": 0, "fair_value": 414.336435, "relative_strength": -15.351104, "rate_of_change": -0.5143625039764151, "market_dynamics": 0.188454, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 411.396957, "high": 416.828994, "low": 340.560791, "close": 370.7765, "volume": 1933698}, "trend_line": 416.96759, "activity_lines": {"activity_5": 393.614987, "activity_10": 395.323753, "activity_20": 394.863486, "activity_30": 403.690404}, "trend_signal": 0, "fair_value": 414.582954, "relative_strength": -22.68914, "rate_of_change": -0.8584289723812524, "market_dynamics": 0.390188, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 370.377045, "high": 388.30077, "low": 367.855741, "close": 372.8634, "volume": 1399691}, "trend_line": 413.52091, "activity_lines": {"activity_5": 385.640673, "activity_10": 391.200887, "activity_20": 391.95604, "activity_30": 400.844973}, "trend_signal": 0, "fair_value": 414.956083, "relative_strength": -22.740678, "rate_of_change": -0.8266062117681516, "market_dynamics": 0.429195, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 372.697423, "high": 391.10248, "low": 367.661511, "close": 389.3539, "volume": 1375248}, "trend_line": 411.716753, "activity_lines": {"activity_5": 384.856047, "activity_10": 390.409442, "activity_20": 391.059636, "activity_30": 399.285811}, "trend_signal": 0, "fair_value": 415.432245, "relative_strength": -18.548216, "rate_of_change": -0.4362916013122606, "market_dynamics": 0.526639, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 384.587855, "high": 397.402454, "low": 370.199533, "close": 371.7183, "volume": 834516}, "trend_line": 409.51165, "activity_lines": {"activity_5": 379.309607, "activity_10": 386.581553, "activity_20": 388.863084, "activity_30": 396.705265}, "trend_signal": 0, "fair_value": 415.939622, "relative_strength": -20.158818, "rate_of_change": -0.5355873871860658, "market_dynamics": 0.323757, "expectation": {"probability": 59.8894, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 369.699942, "high": 369.699942, "low": 351.494718, "close": 362.236, "volume": 1062287}, "trend_line": 406.891697, "activity_lines": {"activity_5": 372.174547, "activity_10": 381.413171, "activity_20": 386.119977, "activity_30": 393.655223}, "trend_signal": 0, "fair_value": 416.464498, "relative_strength": -20.414347, "rate_of_change": -0.6397749612251453, "market_dynamics": 0.211563, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 363.315088, "high": 368.500879, "low": 322.698058, "close": 327.9438, "volume": 1442850}, "trend_line": 402.678363, "activity_lines": {"activity_5": 357.02594, "activity_10": 370.548925, "activity_20": 380.393516, "activity_30": 388.561811}, "trend_signal": 0, "fair_value": 416.729454, "relative_strength": -25.935022, "rate_of_change": -1.035492744399754, "market_dynamics": -0.035017, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 333.908911, "high": 337.181254, "low": 321.708816, "close": 327.0245, "volume": 1300440}, "trend_line": 398.35989, "activity_lines": {"activity_5": 344.426413, "activity_10": 360.770705, "activity_20": 374.91648, "activity_30": 383.680916}, "trend_signal": 0, "fair_value": 416.912338, "relative_strength": -23.68302, "rate_of_change": -1.07243730897952, "market_dynamics": -0.419684, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 329.372675, "high": 351.804469, "low": 327.864799, "close": 344.6203, "volume": 1136494}, "trend_line": 394.696147, "activity_lines": {"activity_5": 340.74808, "activity_10": 355.486844, "activity_20": 371.450507, "activity_30": 380.213846}, "trend_signal": 0, "fair_value": 417.170977, "relative_strength": -21.367409, "rate_of_change": -0.9197068008026638, "market_dynamics": -0.588967, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 338.495238, "high": 365.343444, "low": 336.376957, "close": 348.0275, "volume": 1132960}, "trend_line": 391.934803, "activity_lines": {"activity_5": 341.18772, "activity_10": 351.940371, "activity_20": 368.521395, "activity_30": 377.202966}, "trend_signal": 0, "fair_value": 417.416905, "relative_strength": -22.461139, "rate_of_change": -0.6996126060485734, "market_dynamics": -0.776889, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 348.017522, "high": 363.280133, "low": 344.989979, "close": 360.4874, "volume": 1180997}, "trend_line": 389.687933, "activity_lines": {"activity_5": 347.360047, "activity_10": 351.518844, "activity_20": 366.951033, "activity_30": 375.174101}, "trend_signal": 0, "fair_value": 417.618904, "relative_strength": -22.19651, "rate_of_change": -0.573276469147855, "market_dynamics": -0.702836, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 358.998574, "high": 362.166003, "low": 322.738009, "close": 344.8001, "volume": 1450542}, "trend_line": 387.230227, "activity_lines": {"activity_5": 348.419847, "activity_10": 349.208833, "activity_20": 364.00021, "activity_30": 372.278112}, "trend_signal": 0, "fair_value": 417.746416, "relative_strength": -25.347993, "rate_of_change": -0.6306856825356133, "market_dynamics": -0.578727, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 342.132329, "high": 342.132329, "low": 308.359738, "close": 311.4872, "volume": 1566348}, "trend_line": 382.100733, "activity_lines": {"activity_5": 337.251593, "activity_10": 341.314229, "activity_20": 357.930102, "activity_30": 367.391465}, "trend_signal": 0, "fair_value": 417.649419, "relative_strength": -32.452321, "rate_of_change": -1.3246626018169863, "market_dynamics": -0.55521, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.109058, "high": 317.662114, "low": 293.541696, "close": 304.6227, "volume": 2359001}, "trend_line": 376.620323, "activity_lines": {"activity_5": 324.830993, "activity_10": 333.287465, "activity_20": 351.585752, "activity_30": 362.392882}, "trend_signal": 0, "fair_value": 417.500387, "relative_strength": -34.677959, "rate_of_change": -1.4342840844537208, "market_dynamics": -0.522698, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 304.452845, "high": 312.816056, "low": 295.819854, "close": 311.0375, "volume": 1529293}, "trend_line": 372.10198, "activity_lines": {"activity_5": 317.215167, "activity_10": 327.967596, "activity_20": 346.300349, "activity_30": 358.161732}, "trend_signal": 0, "fair_value": 417.446788, "relative_strength": -32.692594, "rate_of_change": -1.1997076960713984, "market_dynamics": -0.671214, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 311.0475, "high": 329.122827, "low": 303.583559, "close": 309.9384, "volume": 1368380}, "trend_line": 368.380743, "activity_lines": {"activity_5": 311.698973, "activity_10": 323.551178, "activity_20": 341.299682, "activity_30": 354.151178}, "trend_signal": 0, "fair_value": 417.475139, "relative_strength": -32.701045, "rate_of_change": -1.0000583710949429, "market_dynamics": -0.791023, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.71, "high": 316.2653, "low": 300.0, "close": 304.77, "volume": 1190012}, "trend_line": 365.249437, "activity_lines": {"activity_5": 307.829913, "activity_10": 319.145916, "activity_20": 336.197011, "activity_30": 350.04726}, "trend_signal": 0, "fair_value": 417.275343, "relative_strength": -33.93797, "rate_of_change": -0.8500189164339665, "market_dynamics": -0.870906, "expectation": {"probability": 53.7819, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bd030bd-52f6-4ba5-a6fc-07d8ed555fcd/", "share_image": "https://sharemaestro.com/terminal/1bd030bd-52f6-4ba5-a6fc-07d8ed555fcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}