{"ticker": {"uuid": "1bd030bd-52f6-4ba5-a6fc-07d8ed555fcd", "symbol": "KNSL", "name": "Kinsale Capital Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KNSL rose 10.43%, moving from 311.49 to 343.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.08 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 55.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "343.99"}, {"label": "12-Week Change", "value": "10.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.08"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 344.4, "high": 349.96, "low": 319.16, "close": 343.99, "volume": 1446659}, "trend_line": 351.687351, "activity_lines": {"activity_5": 340.832667, "activity_10": 329.500806, "activity_20": 326.917685, "activity_30": 336.245741}, "trend_signal": 0, "fair_value": 415.643981, "relative_strength": -18.078404, "rate_of_change": -0.5159245279022437, "market_dynamics": 0.911107, "expectation": {"probability": 55.2, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 380.103115, "high": 386.898488, "low": 368.134105, "close": 374.650898, "volume": 648448}, "trend_line": 319.926724, "activity_lines": {"activity_5": 373.032478, "activity_10": 365.94422, "activity_20": 349.025079, "activity_30": 336.59824}, "trend_signal": 1, "fair_value": 230.618129, "relative_strength": 9.877761, "rate_of_change": 1.2093916962862294, "market_dynamics": 1.185705, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 375.556284, "high": 379.854283, "low": 368.377863, "close": 371.288034, "volume": 485117}, "trend_line": 323.293621, "activity_lines": {"activity_5": 372.884565, "activity_10": 368.636817, "activity_20": 352.614623, "activity_30": 339.911873}, "trend_signal": 1, "fair_value": 231.694332, "relative_strength": 10.754896, "rate_of_change": 1.052396298097309, "market_dynamics": 1.082361, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 374.979225, "high": 378.570923, "low": 361.269087, "close": 367.169023, "volume": 447678}, "trend_line": 325.890341, "activity_lines": {"activity_5": 371.431304, "activity_10": 369.384642, "activity_20": 355.378866, "activity_30": 342.742544}, "trend_signal": 1, "fair_value": 232.799903, "relative_strength": 9.341786, "rate_of_change": 0.8032079296733186, "market_dynamics": 0.904065, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 368.223649, "high": 391.206536, "low": 363.278846, "close": 366.174093, "volume": 594266}, "trend_line": 329.332966, "activity_lines": {"activity_5": 369.554866, "activity_10": 369.383738, "activity_20": 357.664743, "activity_30": 345.341496}, "trend_signal": 1, "fair_value": 233.846493, "relative_strength": 10.833823, "rate_of_change": 1.0563752793152041, "market_dynamics": 0.656086, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 367.696336, "high": 383.122728, "low": 362.433156, "close": 381.187589, "volume": 455471}, "trend_line": 332.990749, "activity_lines": {"activity_5": 372.624557, "activity_10": 371.899102, "activity_20": 361.058194, "activity_30": 348.686956}, "trend_signal": 1, "fair_value": 234.992936, "relative_strength": 13.851009, "rate_of_change": 1.1106640930686529, "market_dynamics": 0.546562, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 380.161632, "high": 403.635588, "low": 380.161632, "close": 401.0329, "volume": 457439}, "trend_line": 336.732832, "activity_lines": {"activity_5": 382.270881, "activity_10": 377.523792, "activity_20": 365.975412, "activity_30": 353.076772}, "trend_signal": 1, "fair_value": 236.367153, "relative_strength": 16.115181, "rate_of_change": 1.123779868130805, "market_dynamics": 0.623381, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 399.609633, "high": 414.195633, "low": 395.071102, "close": 408.199, "volume": 451693}, "trend_line": 340.720745, "activity_lines": {"activity_5": 392.547105, "activity_10": 383.641601, "activity_20": 371.140021, "activity_30": 357.687492}, "trend_signal": 1, "fair_value": 237.792251, "relative_strength": 18.782673, "rate_of_change": 1.1842958633745726, "market_dynamics": 0.80236, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 409.781514, "high": 422.142938, "low": 401.231958, "close": 407.900413, "volume": 788874}, "trend_line": 343.240107, "activity_lines": {"activity_5": 400.263069, "activity_10": 389.052465, "activity_20": 375.898938, "activity_30": 362.021664}, "trend_signal": 1, "fair_value": 239.25202, "relative_strength": 18.040608, "rate_of_change": 0.7394213698376366, "market_dynamics": 1.033841, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 407.900413, "high": 426.661662, "low": 407.502296, "close": 424.133621, "volume": 712575}, "trend_line": 346.889383, "activity_lines": {"activity_5": 410.674676, "activity_10": 396.649286, "activity_20": 381.808674, "activity_30": 367.240601}, "trend_signal": 1, "fair_value": 240.856871, "relative_strength": 25.467627, "rate_of_change": 1.0631846120476784, "market_dynamics": 1.212337, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 423.307529, "high": 427.975447, "low": 411.891533, "close": 412.180167, "volume": 599957}, "trend_line": 350.126297, "activity_lines": {"activity_5": 413.237831, "activity_10": 401.003024, "activity_20": 386.11563, "activity_30": 371.452909}, "trend_signal": 1, "fair_value": 242.256956, "relative_strength": 22.045822, "rate_of_change": 0.93312570480141, "market_dynamics": 1.18423, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 412.996307, "high": 431.309675, "low": 402.625367, "close": 429.448479, "volume": 562363}, "trend_line": 354.688995, "activity_lines": {"activity_5": 419.490917, "activity_10": 407.922461, "activity_20": 391.665717, "activity_30": 376.57047}, "trend_signal": 1, "fair_value": 243.689749, "relative_strength": 25.722753, "rate_of_change": 1.3031577573848885, "market_dynamics": 1.15351, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 426.412839, "high": 442.904823, "low": 426.412839, "close": 437.042555, "volume": 519978}, "trend_line": 359.911904, "activity_lines": {"activity_5": 426.38099, "activity_10": 415.22632, "activity_20": 397.415004, "activity_30": 381.883602}, "trend_signal": 1, "fair_value": 245.155877, "relative_strength": 26.646315, "rate_of_change": 1.4725320135743192, "market_dynamics": 1.173692, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 439.928901, "high": 455.574887, "low": 418.828716, "close": 422.780024, "volume": 603731}, "trend_line": 364.450886, "activity_lines": {"activity_5": 426.593982, "activity_10": 418.741455, "activity_20": 401.179637, "activity_30": 385.93961}, "trend_signal": 1, "fair_value": 246.526521, "relative_strength": 24.740038, "rate_of_change": 1.2611369475570424, "market_dynamics": 1.09907, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 422.531201, "high": 433.728233, "low": 333.512308, "close": 341.255678, "volume": 1305068}, "trend_line": 365.876252, "activity_lines": {"activity_5": 398.640218, "activity_10": 406.422872, "activity_20": 396.766513, "activity_30": 384.443145}, "trend_signal": 1, "fair_value": 247.525412, "relative_strength": 3.219466, "rate_of_change": 0.3910996117046061, "market_dynamics": 0.639791, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 346.142561, "high": 365.291974, "low": 326.465643, "close": 337.931404, "volume": 1420438}, "trend_line": 366.998211, "activity_lines": {"activity_5": 375.10356, "activity_10": 393.952937, "activity_20": 392.099546, "activity_30": 382.640252}, "trend_signal": 1, "fair_value": 248.375297, "relative_strength": -3.217594, "rate_of_change": 0.3066498560283721, "market_dynamics": 0.144617, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 337.811969, "high": 361.111748, "low": 331.876049, "close": 355.707314, "volume": 994334}, "trend_line": 368.53303, "activity_lines": {"activity_5": 362.442122, "activity_10": 385.501463, "activity_20": 389.200836, "activity_30": 381.911807}, "trend_signal": 0, "fair_value": 249.307111, "relative_strength": 0.288655, "rate_of_change": 0.41820885061479773, "market_dynamics": -0.406248, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 356.812088, "high": 374.239646, "low": 346.152513, "close": 350.482033, "volume": 1063442}, "trend_line": 369.24991, "activity_lines": {"activity_5": 352.955001, "activity_10": 376.924039, "activity_20": 385.808224, "activity_30": 380.747226}, "trend_signal": 0, "fair_value": 250.081093, "relative_strength": -3.398569, "rate_of_change": 0.19452259136718447, "market_dynamics": -0.88397, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 349.805234, "high": 365.729902, "low": 349.805234, "close": 365.132727, "volume": 361670}, "trend_line": 370.590727, "activity_lines": {"activity_5": 354.122146, "activity_10": 372.059776, "activity_20": 383.914825, "activity_30": 380.481602}, "trend_signal": 0, "fair_value": 250.894652, "relative_strength": -0.408191, "rate_of_change": 0.36311911355645704, "market_dynamics": -0.976055, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 365.053104, "high": 371.024854, "low": 336.779752, "close": 337.018716, "volume": 988523}, "trend_line": 370.937394, "activity_lines": {"activity_5": 349.761108, "activity_10": 362.86147, "activity_20": 379.34706, "activity_30": 378.315665}, "trend_signal": 0, "fair_value": 251.505413, "relative_strength": -8.801948, "rate_of_change": 0.0935444345319434, "market_dynamics": -1.004968, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 336.351608, "high": 351.00079, "low": 323.606868, "close": 329.302174, "volume": 1310407}, "trend_line": 370.985074, "activity_lines": {"activity_5": 343.110353, "activity_10": 353.844064, "activity_20": 374.179052, "activity_30": 375.629522}, "trend_signal": 0, "fair_value": 252.115739, "relative_strength": -11.071421, "rate_of_change": 0.012853921112093093, "market_dynamics": -0.982187, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 329.053253, "high": 350.321038, "low": 326.404737, "close": 335.574975, "volume": 1389357}, "trend_line": 371.524282, "activity_lines": {"activity_5": 339.125814, "activity_10": 347.474039, "activity_20": 369.852779, "activity_30": 373.345}, "trend_signal": 0, "fair_value": 252.703608, "relative_strength": -11.472389, "rate_of_change": 0.1453449310470185, "market_dynamics": -0.946826, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 336.381479, "high": 341.320065, "low": 323.606868, "close": 331.343324, "volume": 816401}, "trend_line": 372.385201, "activity_lines": {"activity_5": 335.07288, "activity_10": 342.041414, "activity_20": 365.309567, "activity_30": 370.75268}, "trend_signal": 0, "fair_value": 253.512862, "relative_strength": -13.340338, "rate_of_change": 0.2317261728803952, "market_dynamics": -0.942677, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 331.343324, "high": 334.509595, "low": 330.258029, "close": 333.464128, "volume": 514958}, "trend_line": 372.302733, "activity_lines": {"activity_5": 333.002795, "activity_10": 338.916195, "activity_20": 361.15855, "activity_30": 368.241643}, "trend_signal": 0, "fair_value": 254.381063, "relative_strength": -13.113849, "rate_of_change": -0.022145885437591748, "market_dynamics": -1.004987, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 332.657625, "high": 361.801261, "low": 332.657625, "close": 357.021983, "volume": 1151499}, "trend_line": 372.389002, "activity_lines": {"activity_5": 340.896568, "activity_10": 341.698147, "activity_20": 359.411637, "activity_30": 367.255788}, "trend_signal": 0, "fair_value": 255.333994, "relative_strength": -5.632129, "rate_of_change": 0.023171734277872114, "market_dynamics": -0.911641, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 357.808572, "high": 381.595435, "low": 353.611769, "close": 381.10755, "volume": 1005999}, "trend_line": 373.301006, "activity_lines": {"activity_5": 355.485313, "activity_10": 348.572632, "activity_20": 360.002169, "activity_30": 367.818275}, "trend_signal": 0, "fair_value": 256.519208, "relative_strength": -1.263824, "rate_of_change": 0.2449062660556145, "market_dynamics": -0.771121, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 381.10755, "high": 404.077952, "low": 380.211834, "close": 397.028518, "volume": 830780}, "trend_line": 374.652176, "activity_lines": {"activity_5": 371.927355, "activity_10": 357.556819, "activity_20": 362.109366, "activity_30": 369.349082}, "trend_signal": 0, "fair_value": 257.847582, "relative_strength": 1.277211, "rate_of_change": 0.361951877515172, "market_dynamics": -0.471301, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 398.273122, "high": 409.544251, "low": 386.265187, "close": 388.89379, "volume": 727650}, "trend_line": 375.205207, "activity_lines": {"activity_5": 381.560918, "activity_10": 364.310669, "activity_20": 363.460894, "activity_30": 370.267896}, "trend_signal": 0, "fair_value": 259.150831, "relative_strength": -2.086027, "rate_of_change": 0.14761184784897013, "market_dynamics": -0.119966, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 388.156984, "high": 403.052399, "low": 384.482915, "close": 394.011599, "volume": 725537}, "trend_line": 376.145726, "activity_lines": {"activity_5": 389.063719, "activity_10": 371.296635, "activity_20": 365.391763, "activity_30": 371.481212}, "trend_signal": 0, "fair_value": 260.472551, "relative_strength": -2.388275, "rate_of_change": 0.2506678965145736, "market_dynamics": 0.149345, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 393.692981, "high": 419.974028, "low": 391.243601, "close": 417.280706, "volume": 725644}, "trend_line": 377.878465, "activity_lines": {"activity_5": 400.286392, "activity_10": 381.988277, "activity_20": 369.604874, "activity_30": 374.135081}, "trend_signal": 0, "fair_value": 261.892626, "relative_strength": 1.689171, "rate_of_change": 0.46065630425373516, "market_dynamics": 0.399405, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 418.176821, "high": 525.760348, "low": 408.458957, "close": 502.849687, "volume": 1461720}, "trend_line": 381.953103, "activity_lines": {"activity_5": 436.01481, "activity_10": 406.778606, "activity_20": 382.000045, "activity_30": 382.197741}, "trend_signal": 1, "fair_value": 263.975455, "relative_strength": 22.44397, "rate_of_change": 1.0782932549490465, "market_dynamics": 0.771793, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 498.618035, "high": 507.106231, "low": 482.677153, "close": 505.906433, "volume": 781283}, "trend_line": 386.328288, "activity_lines": {"activity_5": 464.646001, "activity_10": 428.969298, "activity_20": 394.254575, "activity_30": 390.19473}, "trend_signal": 1, "fair_value": 266.100998, "relative_strength": 20.628614, "rate_of_change": 1.1454770142291495, "market_dynamics": 1.028372, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 506.214114, "high": 515.979646, "low": 505.208179, "close": 515.197806, "volume": 636607}, "trend_line": 391.12528, "activity_lines": {"activity_5": 489.115789, "activity_10": 449.752396, "activity_20": 407.029912, "activity_30": 398.508892}, "trend_signal": 1, "fair_value": 268.371722, "relative_strength": 21.045633, "rate_of_change": 1.2416880018892091, "market_dynamics": 1.119063, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 514.679899, "high": 546.262257, "low": 511.333424, "close": 523.583913, "volume": 867672}, "trend_line": 396.33911, "activity_lines": {"activity_5": 507.960678, "activity_10": 468.717431, "activity_20": 420.231758, "activity_30": 407.05461}, "trend_signal": 1, "fair_value": 270.625498, "relative_strength": 22.567753, "rate_of_change": 1.3330332419321067, "market_dynamics": 1.220036, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 521.113895, "high": 523.783108, "low": 499.929513, "close": 514.042475, "volume": 1055140}, "trend_line": 401.268056, "activity_lines": {"activity_5": 514.986933, "activity_10": 482.490935, "activity_20": 432.044878, "activity_30": 414.648376}, "trend_signal": 1, "fair_value": 272.839944, "relative_strength": 19.637291, "rate_of_change": 1.2436183751838157, "market_dynamics": 1.148058, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 514.918933, "high": 528.852619, "low": 508.524775, "close": 520.605948, "volume": 575092}, "trend_line": 405.915335, "activity_lines": {"activity_5": 517.750228, "activity_10": 494.602881, "activity_20": 443.660295, "activity_30": 422.347595}, "trend_signal": 1, "fair_value": 275.111633, "relative_strength": 17.809485, "rate_of_change": 1.1581482578817652, "market_dynamics": 1.060163, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 521.850917, "high": 534.679071, "low": 521.572044, "close": 522.627777, "volume": 475428}, "trend_line": 409.968497, "activity_lines": {"activity_5": 520.003716, "activity_10": 504.546097, "activity_20": 454.598389, "activity_30": 429.87743}, "trend_signal": 1, "fair_value": 277.397806, "relative_strength": 17.157111, "rate_of_change": 0.9985239902306193, "market_dynamics": 1.018164, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 522.089951, "high": 522.089951, "low": 441.386119, "close": 446.336113, "volume": 1451232}, "trend_line": 411.239734, "activity_lines": {"activity_5": 495.711892, "activity_10": 498.334479, "activity_20": 457.475751, "activity_30": 432.223727}, "trend_signal": 1, "fair_value": 279.181601, "relative_strength": 0.708491, "rate_of_change": 0.31008163049171683, "market_dynamics": 0.863955, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 449.373836, "high": 460.434135, "low": 436.416205, "close": 449.144762, "volume": 675235}, "trend_line": 412.614546, "activity_lines": {"activity_5": 476.947064, "activity_10": 491.589118, "activity_20": 460.164155, "activity_30": 434.669213}, "trend_signal": 1, "fair_value": 280.991461, "relative_strength": 2.574801, "rate_of_change": 0.33430913560507747, "market_dynamics": 0.521095, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 454.74214, "high": 460.468994, "low": 442.232697, "close": 449.99134, "volume": 711318}, "trend_line": 413.47647, "activity_lines": {"activity_5": 463.427039, "activity_10": 483.99526, "activity_20": 462.533129, "activity_30": 437.080619}, "trend_signal": 1, "fair_value": 282.765556, "relative_strength": 5.789418, "rate_of_change": 0.20889326572601918, "market_dynamics": 0.254512, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.979265, "high": 479.97018, "low": 364.626347, "close": 373.131971, "volume": 1527525}, "trend_line": 412.174863, "activity_lines": {"activity_5": 428.5573, "activity_10": 461.832232, "activity_20": 457.044197, "activity_30": 434.477748}, "trend_signal": 1, "fair_value": 284.052992, "relative_strength": -14.428658, "rate_of_change": -0.3147959060403098, "market_dynamics": -0.05442, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 381.478239, "high": 385.960125, "low": 353.695425, "close": 380.830855, "volume": 2177082}, "trend_line": 410.554276, "activity_lines": {"activity_5": 406.085454, "activity_10": 443.427505, "activity_20": 452.07978, "activity_30": 432.455554}, "trend_signal": 0, "fair_value": 285.426021, "relative_strength": -13.067136, "rate_of_change": -0.393179484116187, "market_dynamics": -0.304322, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 382.553892, "high": 400.76031, "low": 377.036192, "close": 379.117779, "volume": 1127341}, "trend_line": 408.62345, "activity_lines": {"activity_5": 392.495711, "activity_10": 426.985411, "activity_20": 446.736708, "activity_30": 430.427393}, "trend_signal": 0, "fair_value": 286.831038, "relative_strength": -14.891591, "rate_of_change": -0.4702973791460461, "market_dynamics": -0.464744, "expectation": {"probability": 68.4943, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 379.46637, "high": 389.839447, "low": 372.75848, "close": 389.346439, "volume": 761454}, "trend_line": 407.508997, "activity_lines": {"activity_5": 386.796744, "activity_10": 414.877255, "activity_20": 442.140297, "activity_30": 429.183715}, "trend_signal": 0, "fair_value": 288.291468, "relative_strength": -13.941824, "rate_of_change": -0.2727334909437941, "market_dynamics": -0.628489, "expectation": {"probability": 63.8824, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 389.356399, "high": 396.885968, "low": 379.899619, "close": 390.412132, "volume": 659322}, "trend_line": 409.147546, "activity_lines": {"activity_5": 385.439562, "activity_10": 405.403544, "activity_20": 437.379274, "activity_30": 428.080691}, "trend_signal": 0, "fair_value": 289.736887, "relative_strength": -13.703526, "rate_of_change": 0.4020890365765237, "market_dynamics": -0.773579, "expectation": {"probability": 64.2415, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 388.430143, "high": 392.981747, "low": 371.005565, "close": 382.22522, "volume": 708673}, "trend_line": 410.624006, "activity_lines": {"activity_5": 385.325357, "activity_10": 396.689127, "activity_20": 431.679544, "activity_30": 426.343767}, "trend_signal": 0, "fair_value": 291.164631, "relative_strength": -15.044431, "rate_of_change": 0.3608624845571068, "market_dynamics": -0.913101, "expectation": {"probability": 68.7122, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 387.047623, "high": 394.699699, "low": 375.499762, "close": 385.951622, "volume": 652912}, "trend_line": 411.63215, "activity_lines": {"activity_5": 385.84707, "activity_10": 391.168251, "activity_20": 426.329388, "activity_30": 424.752}, "trend_signal": 0, "fair_value": 292.600511, "relative_strength": -15.065102, "rate_of_change": 0.24551511486642494, "market_dynamics": -0.963717, "expectation": {"probability": 64.4889, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 386.688932, "high": 389.618242, "low": 377.044226, "close": 380.322165, "volume": 540976}, "trend_line": 412.626821, "activity_lines": {"activity_5": 384.150912, "activity_10": 387.108859, "activity_20": 420.49584, "activity_30": 422.732001}, "trend_signal": 0, "fair_value": 294.044446, "relative_strength": -17.445532, "rate_of_change": 0.2416407464771599, "market_dynamics": -0.991602, "expectation": {"probability": 68.5837, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 380.262383, "high": 396.891701, "low": 379.928601, "close": 391.192498, "volume": 582817}, "trend_line": 413.49548, "activity_lines": {"activity_5": 385.997906, "activity_10": 386.226144, "activity_20": 415.738379, "activity_30": 421.349142}, "trend_signal": 0, "fair_value": 295.52275, "relative_strength": -15.406593, "rate_of_change": 0.2105192769327953, "market_dynamics": -0.947039, "expectation": {"probability": 64.0183, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 391.322025, "high": 395.417082, "low": 371.279961, "close": 383.879185, "volume": 795773}, "trend_line": 415.057496, "activity_lines": {"activity_5": 385.284058, "activity_10": 385.067414, "activity_20": 410.297837, "activity_30": 419.438413}, "trend_signal": 0, "fair_value": 296.90222, "relative_strength": -16.667728, "rate_of_change": 0.37775890561126046, "market_dynamics": -0.903326, "expectation": {"probability": 66.7233, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 387.047623, "high": 393.887663, "low": 374.632925, "close": 380.680856, "volume": 569623}, "trend_line": 416.770118, "activity_lines": {"activity_5": 383.939631, "activity_10": 384.529208, "activity_20": 404.711746, "activity_30": 417.220565}, "trend_signal": 0, "fair_value": 298.273129, "relative_strength": -18.61968, "rate_of_change": 0.4126228333435545, "market_dynamics": -0.911185, "expectation": {"probability": 66.2988, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 384.05853, "high": 389.72286, "low": 373.676416, "close": 388.073878, "volume": 645058}, "trend_line": 418.520082, "activity_lines": {"activity_5": 385.162502, "activity_10": 385.197936, "activity_20": 400.411509, "activity_30": 415.369195}, "trend_signal": 0, "fair_value": 299.651225, "relative_strength": -17.584685, "rate_of_change": 0.41988710908491217, "market_dynamics": -0.795014, "expectation": {"probability": 62.2914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 391.850098, "high": 404.947106, "low": 367.658476, "close": 369.06325, "volume": 849410}, "trend_line": 419.777413, "activity_lines": {"activity_5": 379.907013, "activity_10": 382.278495, "activity_20": 394.861844, "activity_30": 412.178432}, "trend_signal": 0, "fair_value": 300.936293, "relative_strength": -19.718649, "rate_of_change": 0.3004230989326868, "market_dynamics": -0.742191, "expectation": {"probability": 65.8843, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 372.54056, "high": 442.684598, "low": 365.585939, "close": 441.67827, "volume": 1317663}, "trend_line": 423.384551, "activity_lines": {"activity_5": 399.607125, "activity_10": 392.744594, "activity_20": 396.923774, "activity_30": 413.59139}, "trend_signal": 0, "fair_value": 302.632953, "relative_strength": -3.074933, "rate_of_change": 0.8592977821796152, "market_dynamics": -0.372731, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 438.400232, "high": 464.156245, "low": 426.902189, "close": 446.022417, "volume": 1117678}, "trend_line": 426.351232, "activity_lines": {"activity_5": 417.389568, "activity_10": 403.04905, "activity_20": 399.789458, "activity_30": 415.051898}, "trend_signal": 0, "fair_value": 304.315699, "relative_strength": 0.011019, "rate_of_change": 0.7007060113537289, "market_dynamics": 0.093443, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 423.494624, "high": 471.927886, "low": 416.228339, "close": 464.9633, "volume": 1021996}, "trend_line": 429.146423, "activity_lines": {"activity_5": 437.342757, "activity_10": 415.786207, "activity_20": 404.782942, "activity_30": 417.542999}, "trend_signal": 0, "fair_value": 306.165972, "relative_strength": 4.152226, "rate_of_change": 0.6556075813098731, "market_dynamics": 0.497203, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 467.583738, "high": 488.323058, "low": 462.06388, "close": 481.722145, "volume": 525909}, "trend_line": 431.969544, "activity_lines": {"activity_5": 457.263398, "activity_10": 430.066098, "activity_20": 411.637471, "activity_30": 420.934981}, "trend_signal": 0, "fair_value": 308.091028, "relative_strength": 3.712182, "rate_of_change": 0.6578456323286092, "market_dynamics": 0.825465, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 480.875236, "high": 486.943094, "low": 469.025477, "close": 484.691311, "volume": 589834}, "trend_line": 435.162795, "activity_lines": {"activity_5": 471.930543, "activity_10": 443.144555, "activity_20": 418.969566, "activity_30": 424.336385}, "trend_signal": 0, "fair_value": 310.049788, "relative_strength": 2.938356, "rate_of_change": 0.7392305879786821, "market_dynamics": 0.835697, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 486.943094, "high": 492.472915, "low": 478.20498, "close": 489.455472, "volume": 446804}, "trend_line": 438.344258, "activity_lines": {"activity_5": 480.477204, "activity_10": 455.191603, "activity_20": 426.572747, "activity_30": 427.839139}, "trend_signal": 0, "fair_value": 312.025687, "relative_strength": 3.742954, "rate_of_change": 0.7310971977739981, "market_dynamics": 0.761776, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 489.70464, "high": 489.70464, "low": 458.468951, "close": 459.963958, "volume": 378771}, "trend_line": 439.767033, "activity_lines": {"activity_5": 476.008213, "activity_10": 460.089957, "activity_20": 431.175257, "activity_30": 429.233958}, "trend_signal": 0, "fair_value": 313.922162, "relative_strength": 1.881811, "rate_of_change": 0.32457936291708, "market_dynamics": 0.576132, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 462.465604, "high": 468.066799, "low": 448.502234, "close": 462.983873, "volume": 631544}, "trend_line": 438.438172, "activity_lines": {"activity_5": 471.616425, "activity_10": 464.154028, "activity_20": 436.017889, "activity_30": 430.731819}, "trend_signal": 0, "fair_value": 315.857314, "relative_strength": -1.15904, "rate_of_change": -0.30217385576513134, "market_dynamics": 0.534046, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 458.468951, "high": 462.131719, "low": 446.86271, "close": 449.140104, "volume": 936028}, "trend_line": 436.545961, "activity_lines": {"activity_5": 462.742009, "activity_10": 464.204631, "activity_20": 439.114201, "activity_30": 431.422266}, "trend_signal": 0, "fair_value": 317.661336, "relative_strength": -5.00252, "rate_of_change": -0.43157989446229866, "market_dynamics": 0.511157, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 450.814513, "high": 464.638348, "low": 443.518876, "close": 459.844358, "volume": 732511}, "trend_line": 434.700846, "activity_lines": {"activity_5": 459.607814, "activity_10": 465.091167, "activity_20": 442.904683, "activity_30": 432.925388}, "trend_signal": 0, "fair_value": 319.570136, "relative_strength": -2.899089, "rate_of_change": -0.4226622543416372, "market_dynamics": 0.4709, "expectation": {"probability": 58.4292, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 458.37925, "high": 487.546846, "low": 455.877604, "close": 485.309318, "volume": 827944}, "trend_line": 433.425026, "activity_lines": {"activity_5": 466.618403, "activity_10": 468.95713, "activity_20": 448.735987, "activity_30": 436.190451}, "trend_signal": 1, "fair_value": 321.636262, "relative_strength": 2.604128, "rate_of_change": -0.2934937927404011, "market_dynamics": 0.575636, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 484.402347, "high": 484.402347, "low": 443.309575, "close": 467.997131, "volume": 846132}, "trend_line": 431.890182, "activity_lines": {"activity_5": 468.134672, "activity_10": 468.882131, "activity_20": 452.461546, "activity_30": 438.420909}, "trend_signal": 1, "fair_value": 323.585248, "relative_strength": -1.680903, "rate_of_change": -0.35411983801784924, "market_dynamics": 0.566498, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 470.299443, "high": 477.605046, "low": 463.292841, "close": 471.64495, "volume": 506205}, "trend_line": 430.258148, "activity_lines": {"activity_5": 470.331337, "activity_10": 469.070832, "activity_20": 456.165063, "activity_30": 440.985733}, "trend_signal": 1, "fair_value": 325.554186, "relative_strength": -1.276912, "rate_of_change": -0.3778817088275408, "market_dynamics": 0.418303, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 471.425682, "high": 471.425682, "low": 415.482503, "close": 432.704989, "volume": 1269391}, "trend_line": 427.260722, "activity_lines": {"activity_5": 458.970609, "activity_10": 462.058055, "activity_20": 455.734205, "activity_30": 441.143594}, "trend_signal": 1, "fair_value": 327.138591, "relative_strength": -8.354825, "rate_of_change": -0.696657579625899, "market_dynamics": 0.32647, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 444.625182, "high": 450.435777, "low": 421.970836, "close": 424.612015, "volume": 877983}, "trend_line": 426.536585, "activity_lines": {"activity_5": 446.007897, "activity_10": 454.465049, "activity_20": 454.309952, "activity_30": 440.97271}, "trend_signal": 1, "fair_value": 328.561749, "relative_strength": -8.713461, "rate_of_change": -0.16948363439782435, "market_dynamics": 0.002014, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 422.738273, "high": 455.982255, "low": 418.397768, "close": 454.841066, "volume": 576482}, "trend_line": 426.726462, "activity_lines": {"activity_5": 445.470359, "activity_10": 453.460585, "activity_20": 455.553752, "activity_30": 442.798805}, "trend_signal": 1, "fair_value": 330.183194, "relative_strength": -6.524995, "rate_of_change": 0.044515993862525076, "market_dynamics": -0.25504, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 460.681562, "high": 482.947106, "low": 460.681562, "close": 463.69151, "volume": 566130}, "trend_line": 427.183135, "activity_lines": {"activity_5": 449.914186, "activity_10": 454.694646, "activity_20": 457.337363, "activity_30": 445.183647}, "trend_signal": 1, "fair_value": 331.826929, "relative_strength": -2.69057, "rate_of_change": 0.10701773634088961, "market_dynamics": -0.381255, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 462.96394, "high": 502.372336, "low": 453.879278, "close": 497.030176, "volume": 691457}, "trend_line": 431.313075, "activity_lines": {"activity_5": 465.757942, "activity_10": 461.922508, "activity_20": 461.916027, "activity_30": 449.689908}, "trend_signal": 1, "fair_value": 333.729303, "relative_strength": 2.543489, "rate_of_change": 0.9667844213934227, "market_dynamics": -0.383331, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 502.940439, "high": 524.986815, "low": 494.458763, "close": 506.897225, "volume": 437884}, "trend_line": 435.515287, "activity_lines": {"activity_5": 483.198367, "activity_10": 470.325356, "activity_20": 466.880365, "activity_30": 454.566304}, "trend_signal": 1, "fair_value": 335.656077, "relative_strength": 3.120459, "rate_of_change": 0.974283471466747, "market_dynamics": -0.249419, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 511.154269, "high": 524.403942, "low": 492.022497, "close": 522.629344, "volume": 867565}, "trend_line": 440.299006, "activity_lines": {"activity_5": 500.936682, "activity_10": 480.53846, "activity_20": 472.777175, "activity_30": 460.186566}, "trend_signal": 1, "fair_value": 337.66901, "relative_strength": 5.067467, "rate_of_change": 1.0984043827605112, "market_dynamics": 0.073903, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 522.629344, "high": 530.176274, "low": 497.376203, "close": 505.192414, "volume": 1046590}, "trend_line": 444.160538, "activity_lines": {"activity_5": 506.328199, "activity_10": 486.439668, "activity_20": 476.282057, "activity_30": 464.373238}, "trend_signal": 1, "fair_value": 339.536721, "relative_strength": 1.89335, "rate_of_change": 0.877024918834351, "market_dynamics": 0.397004, "expectation": {"probability": 56.159, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 505.192414, "high": 506.45856, "low": 457.353016, "close": 464.895062, "volume": 948702}, "trend_line": 446.643303, "activity_lines": {"activity_5": 494.930508, "activity_10": 484.652573, "activity_20": 475.646649, "activity_30": 465.710949}, "trend_signal": 1, "fair_value": 341.090162, "relative_strength": -4.653889, "rate_of_change": 0.5589791950405169, "market_dynamics": 0.392671, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 463.439492, "high": 473.259504, "low": 460.508413, "close": 469.251802, "volume": 244230}, "trend_line": 449.544189, "activity_lines": {"activity_5": 484.904828, "activity_10": 483.714014, "activity_20": 475.336298, "activity_30": 467.169562}, "trend_signal": 1, "fair_value": 342.585564, "relative_strength": -4.558443, "rate_of_change": 0.6494860620355062, "market_dynamics": 0.282948, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 463.618946, "high": 468.900969, "low": 417.728616, "close": 427.020336, "volume": 676813}, "trend_line": 450.913146, "activity_lines": {"activity_5": 462.653883, "activity_10": 475.140519, "activity_20": 470.983481, "activity_30": 465.71641}, "trend_signal": 1, "fair_value": 343.90334, "relative_strength": -12.594418, "rate_of_change": 0.3045211201695605, "market_dynamics": -0.140221, "expectation": {"probability": 60.7822, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 428.695238, "high": 434.198489, "low": 403.771096, "close": 415.216262, "volume": 1211854}, "trend_line": 452.076283, "activity_lines": {"activity_5": 441.793373, "activity_10": 464.524186, "activity_20": 465.766952, "activity_30": 463.413385}, "trend_signal": 0, "fair_value": 345.255323, "relative_strength": -13.141517, "rate_of_change": 0.25795145036645395, "market_dynamics": -0.554489, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 410.490645, "high": 449.058262, "low": 409.812708, "close": 435.016, "volume": 883837}, "trend_line": 453.537066, "activity_lines": {"activity_5": 434.693648, "activity_10": 457.678637, "activity_20": 462.766945, "activity_30": 462.312722}, "trend_signal": 0, "fair_value": 346.840987, "relative_strength": -11.383681, "rate_of_change": 0.32312754615353095, "market_dynamics": -0.787779, "expectation": {"probability": 63.9797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 435.673998, "high": 442.892029, "low": 415.186353, "close": 431.327227, "volume": 854255}, "trend_line": 455.118667, "activity_lines": {"activity_5": 431.04276, "activity_10": 450.522857, "activity_20": 459.674863, "activity_30": 460.879829}, "trend_signal": 0, "fair_value": 348.369686, "relative_strength": -13.436788, "rate_of_change": 0.3487258525414623, "market_dynamics": -0.917501, "expectation": {"probability": 65.0291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 432.074952, "high": 446.959649, "low": 432.074952, "close": 440.599008, "volume": 562414}, "trend_line": 457.115939, "activity_lines": {"activity_5": 432.720321, "activity_10": 445.641298, "activity_20": 457.602172, "activity_30": 459.943077}, "trend_signal": 0, "fair_value": 349.931814, "relative_strength": -10.514667, "rate_of_change": 0.43884642507972754, "market_dynamics": -0.871678, "expectation": {"probability": 63.8732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 434.308155, "high": 498.981318, "low": 431.795801, "close": 488.044604, "volume": 1055607}, "trend_line": 460.448297, "activity_lines": {"activity_5": 452.123266, "activity_10": 450.412232, "activity_20": 460.154704, "activity_30": 461.938474}, "trend_signal": 0, "fair_value": 351.853335, "relative_strength": -0.633162, "rate_of_change": 0.7289962383044357, "market_dynamics": -0.544734, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 489.759385, "high": 490.50711, "low": 432.683101, "close": 447.976554, "volume": 1565208}, "trend_line": 463.07874, "activity_lines": {"activity_5": 454.101911, "activity_10": 448.24084, "activity_20": 458.705972, "activity_30": 461.133846}, "trend_signal": 0, "fair_value": 353.430517, "relative_strength": -9.520764, "rate_of_change": 0.5712786901674558, "market_dynamics": -0.356811, "expectation": {"probability": 64.7152, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 447.976554, "high": 457.477637, "low": 423.092291, "close": 427.229699, "volume": 963924}, "trend_line": 462.597121, "activity_lines": {"activity_5": 446.980918, "activity_10": 443.654617, "activity_20": 455.337863, "activity_30": 458.821005}, "trend_signal": 0, "fair_value": 354.827717, "relative_strength": -11.686534, "rate_of_change": -0.10400369492237248, "market_dynamics": -0.312908, "expectation": {"probability": 63.7072, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 427.578637, "high": 435.717361, "low": 412.723848, "close": 430.710605, "volume": 805909}, "trend_line": 462.086727, "activity_lines": {"activity_5": 441.539313, "activity_10": 441.11879, "activity_20": 452.577838, "activity_30": 456.76381}, "trend_signal": 0, "fair_value": 356.209753, "relative_strength": -9.472241, "rate_of_change": -0.110332290632656, "market_dynamics": -0.380893, "expectation": {"probability": 62.6105, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 430.86021, "high": 446.005145, "low": 415.899786, "close": 445.09256, "volume": 1024343}, "trend_line": 461.424369, "activity_lines": {"activity_5": 440.932802, "activity_10": 441.819399, "activity_20": 451.365078, "activity_30": 455.667412}, "trend_signal": 0, "fair_value": 357.727945, "relative_strength": -2.868722, "rate_of_change": -0.1433406244538124, "market_dynamics": -0.666928, "expectation": {"probability": 63.2599, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 442.569235, "high": 464.326678, "low": 435.288495, "close": 454.218418, "volume": 728018}, "trend_line": 460.507578, "activity_lines": {"activity_5": 443.068673, "activity_10": 444.618514, "activity_20": 451.147887, "activity_30": 455.202512}, "trend_signal": 0, "fair_value": 359.189285, "relative_strength": 1.951532, "rate_of_change": -0.19868716556666932, "market_dynamics": -0.811344, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 453.131294, "high": 471.647312, "low": 446.010132, "close": 468.799845, "volume": 893426}, "trend_line": 459.977863, "activity_lines": {"activity_5": 452.320099, "activity_10": 449.574287, "activity_20": 452.216958, "activity_30": 455.737497}, "trend_signal": 0, "fair_value": 360.717119, "relative_strength": 5.150522, "rate_of_change": -0.11502850882510562, "market_dynamics": -0.614596, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 470.754673, "high": 487.425573, "low": 470.754673, "close": 480.86792, "volume": 680763}, "trend_line": 459.691611, "activity_lines": {"activity_5": 464.205997, "activity_10": 455.750008, "activity_20": 454.224952, "activity_30": 457.085243}, "trend_signal": 0, "fair_value": 362.322249, "relative_strength": 9.8637, "rate_of_change": -0.062231690484633256, "market_dynamics": -0.245615, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 477.018104, "high": 508.833939, "low": 451.420819, "close": 457.898682, "volume": 1306414}, "trend_line": 459.622769, "activity_lines": {"activity_5": 464.859601, "activity_10": 456.915834, "activity_20": 453.921462, "activity_30": 456.96957}, "trend_signal": 0, "fair_value": 363.779695, "relative_strength": 14.950447, "rate_of_change": -0.014975692040640226, "market_dynamics": 0.070379, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 428.426647, "high": 483.288417, "low": 417.395828, "close": 481.067392, "volume": 998061}, "trend_line": 460.225553, "activity_lines": {"activity_5": 471.42357, "activity_10": 461.811034, "activity_20": 455.8521, "activity_30": 458.353094}, "trend_signal": 0, "fair_value": 365.389094, "relative_strength": 14.254813, "rate_of_change": 0.13114754982906113, "market_dynamics": 0.47452, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 486.084121, "high": 496.496576, "low": 478.115202, "close": 484.418527, "volume": 410566}, "trend_line": 461.4015, "activity_lines": {"activity_5": 476.706262, "activity_10": 466.579743, "activity_20": 458.177908, "activity_30": 459.913931}, "trend_signal": 0, "fair_value": 367.007631, "relative_strength": 16.696694, "rate_of_change": 0.25551536465859986, "market_dynamics": 0.626877, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 485.016944, "high": 502.02186, "low": 407.422212, "close": 418.881897, "volume": 1561995}, "trend_line": 460.036085, "activity_lines": {"activity_5": 458.13007, "activity_10": 459.49863, "activity_20": 454.369173, "activity_30": 457.170731}, "trend_signal": 0, "fair_value": 368.282284, "relative_strength": -3.572041, "rate_of_change": -0.2959277332214968, "market_dynamics": 0.525597, "expectation": {"probability": 62.759, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 423.589444, "high": 448.054724, "low": 419.410498, "close": 447.615884, "volume": 1313803}, "trend_line": 458.779637, "activity_lines": {"activity_5": 452.459737, "activity_10": 458.170871, "activity_20": 453.791044, "activity_30": 456.369427}, "trend_signal": 0, "fair_value": 369.810797, "relative_strength": 0.025321, "rate_of_change": -0.27311944453227716, "market_dynamics": 0.443198, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 446.109868, "high": 465.742931, "low": 443.681293, "close": 452.881954, "volume": 687770}, "trend_line": 458.275798, "activity_lines": {"activity_5": 450.761563, "activity_10": 457.429922, "activity_20": 453.988619, "activity_30": 455.988932}, "trend_signal": 0, "fair_value": 371.400108, "relative_strength": 1.474523, "rate_of_change": -0.10982156995777274, "market_dynamics": 0.171348, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 453.8095, "high": 463.424066, "low": 435.168812, "close": 462.307021, "volume": 879879}, "trend_line": 457.964533, "activity_lines": {"activity_5": 452.539526, "activity_10": 457.999507, "activity_20": 455.141025, "activity_30": 456.249011}, "trend_signal": 0, "fair_value": 373.067715, "relative_strength": -1.698771, "rate_of_change": -0.06792088985680883, "market_dynamics": 0.004369, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 461.150081, "high": 476.060637, "low": 451.475674, "close": 462.38681, "volume": 796643}, "trend_line": 458.953927, "activity_lines": {"activity_5": 455.594777, "activity_10": 458.270608, "activity_20": 456.3341, "activity_30": 456.534319}, "trend_signal": 0, "fair_value": 374.629707, "relative_strength": 0.753585, "rate_of_change": 0.21604162084752626, "market_dynamics": 0.030052, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 465.847654, "high": 476.649081, "low": 458.726493, "close": 470.916034, "volume": 505285}, "trend_line": 460.497395, "activity_lines": {"activity_5": 462.961884, "activity_10": 459.943961, "activity_20": 458.171071, "activity_30": 457.306068}, "trend_signal": 0, "fair_value": 376.171444, "relative_strength": 0.663546, "rate_of_change": 0.33630129500993716, "market_dynamics": 0.025531, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 466.805408, "high": 479.11733, "low": 460.948765, "close": 475.046614, "volume": 1012978}, "trend_line": 461.170913, "activity_lines": {"activity_5": 468.236909, "activity_10": 462.329852, "activity_20": 460.136193, "activity_30": 458.244727}, "trend_signal": 0, "fair_value": 377.7953, "relative_strength": -0.253329, "rate_of_change": 0.14625880782669823, "market_dynamics": 0.249523, "expectation": {"probability": 60.0373, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 475.335954, "high": 475.335954, "low": 451.955176, "close": 473.240732, "volume": 1226197}, "trend_line": 461.48922, "activity_lines": {"activity_5": 471.081257, "activity_10": 464.493243, "activity_20": 461.738704, "activity_30": 459.023425}, "trend_signal": 0, "fair_value": 379.510711, "relative_strength": -0.476434, "rate_of_change": 0.06902148228069283, "market_dynamics": 0.451223, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 477.520971, "high": 481.711314, "low": 456.339277, "close": 474.98675, "volume": 916156}, "trend_line": 460.754439, "activity_lines": {"activity_5": 473.15036, "activity_10": 466.695145, "activity_20": 463.307915, "activity_30": 459.894233}, "trend_signal": 0, "fair_value": 381.10267, "relative_strength": -0.121437, "rate_of_change": -0.15921953713241627, "market_dynamics": 0.541529, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 472.592211, "high": 482.818888, "low": 464.001802, "close": 472.23303, "volume": 1233060}, "trend_line": 459.598966, "activity_lines": {"activity_5": 473.456241, "activity_10": 468.506929, "activity_20": 464.451115, "activity_30": 460.634788}, "trend_signal": 1, "fair_value": 382.626494, "relative_strength": -4.155932, "rate_of_change": -0.2507784846322386, "market_dynamics": 0.616645, "expectation": {"probability": 59.1158, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 471.564555, "high": 484.325452, "low": 464.610414, "close": 475.076545, "volume": 1122623}, "trend_line": 458.013873, "activity_lines": {"activity_5": 474.053545, "activity_10": 471.057269, "activity_20": 465.94042, "activity_30": 461.633341}, "trend_signal": 1, "fair_value": 384.21298, "relative_strength": -5.334299, "rate_of_change": -0.3448861109926929, "market_dynamics": 0.556061, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 475.076545, "high": 491.030162, "low": 469.98815, "close": 478.728217, "volume": 1062507}, "trend_line": 457.131733, "activity_lines": {"activity_5": 475.590706, "activity_10": 473.249829, "activity_20": 467.648455, "activity_30": 462.96975}, "trend_signal": 1, "fair_value": 385.834971, "relative_strength": -4.494708, "rate_of_change": -0.19260115293494454, "market_dynamics": 0.568975, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 477.002154, "high": 491.389342, "low": 473.71964, "close": 479.087398, "volume": 1121505}, "trend_line": 457.604811, "activity_lines": {"activity_5": 477.002154, "activity_10": 474.942016, "activity_20": 469.145467, "activity_30": 464.386245}, "trend_signal": 1, "fair_value": 387.46875, "relative_strength": -5.21386, "rate_of_change": 0.10348833079150661, "market_dynamics": 0.606629, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 479.057466, "high": 511.593266, "low": 463.976859, "close": 476.263838, "volume": 1321642}, "trend_line": 457.838545, "activity_lines": {"activity_5": 477.082637, "activity_10": 475.644365, "activity_20": 470.143203, "activity_30": 465.590053}, "trend_signal": 1, "fair_value": 388.973403, "relative_strength": -7.016694, "rate_of_change": 0.05107769725786968, "market_dynamics": 0.658512, "expectation": {"probability": 60.8475, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 482.100526, "high": 484.894155, "low": 435.077766, "close": 443.478607, "volume": 1125137}, "trend_line": 458.387154, "activity_lines": {"activity_5": 466.149571, "activity_10": 470.132004, "activity_20": 467.870101, "activity_30": 464.663605}, "trend_signal": 1, "fair_value": 390.198057, "relative_strength": -10.99022, "rate_of_change": 0.11982586568808859, "market_dynamics": 0.566992, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 444.007401, "high": 449.69942, "low": 433.326759, "close": 437.871395, "volume": 692657}, "trend_line": 459.142326, "activity_lines": {"activity_5": 455.264395, "activity_10": 463.943934, "activity_20": 465.114121, "activity_30": 463.340008}, "trend_signal": 0, "fair_value": 391.237034, "relative_strength": -13.842744, "rate_of_change": 0.16474545445050057, "market_dynamics": 0.031938, "expectation": {"probability": 63.9958, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 438.25053, "high": 454.95244, "low": 432.014752, "close": 440.834637, "volume": 1144856}, "trend_line": 459.33628, "activity_lines": {"activity_5": 447.847311, "activity_10": 458.895448, "activity_20": 462.787633, "activity_30": 462.158867}, "trend_signal": 0, "fair_value": 392.297872, "relative_strength": -13.698404, "rate_of_change": 0.04224267487810793, "market_dynamics": -0.386704, "expectation": {"probability": 64.1671, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 439.767072, "high": 467.982723, "low": 435.816082, "close": 454.343828, "volume": 868040}, "trend_line": 460.1035, "activity_lines": {"activity_5": 447.459528, "activity_10": 456.925214, "activity_20": 461.938369, "activity_30": 461.836773}, "trend_signal": 0, "fair_value": 393.541118, "relative_strength": -10.947162, "rate_of_change": 0.16702795607610374, "market_dynamics": -0.834079, "expectation": {"probability": 64.5928, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 453.745193, "high": 461.219875, "low": 446.072691, "close": 456.578731, "volume": 960516}, "trend_line": 460.636158, "activity_lines": {"activity_5": 449.466285, "activity_10": 455.704906, "activity_20": 461.318881, "activity_30": 461.609369}, "trend_signal": 0, "fair_value": 394.846333, "relative_strength": -10.098477, "rate_of_change": 0.1157691693282112, "market_dynamics": -1.04883, "expectation": {"probability": 65.2029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 456.35915, "high": 459.333474, "low": 447.276482, "close": 454.532636, "volume": 719430}, "trend_line": 459.519092, "activity_lines": {"activity_5": 452.10335, "activity_10": 454.447272, "activity_20": 460.62114, "activity_30": 461.215593}, "trend_signal": 0, "fair_value": 396.193909, "relative_strength": -10.455267, "rate_of_change": -0.2425050618801016, "market_dynamics": -0.994157, "expectation": {"probability": 67.1103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 451.258883, "high": 455.390998, "low": 422.13446, "close": 430.867794, "volume": 1015577}, "trend_line": 458.9488, "activity_lines": {"activity_5": 446.1152, "activity_10": 449.208765, "activity_20": 457.811917, "activity_30": 459.367122}, "trend_signal": 0, "fair_value": 397.386666, "relative_strength": -16.062787, "rate_of_change": -0.12410626890775518, "market_dynamics": -1.020114, "expectation": {"probability": 66.0224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 431.76608, "high": 436.26749, "low": 420.332897, "close": 427.89347, "volume": 1218472}, "trend_line": 458.970926, "activity_lines": {"activity_5": 439.602515, "activity_10": 444.233267, "activity_20": 454.662351, "activity_30": 457.363553}, "trend_signal": 0, "fair_value": 398.564306, "relative_strength": -17.344203, "rate_of_change": 0.004821017072059956, "market_dynamics": -0.998069, "expectation": {"probability": 64.7706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 426.84547, "high": 433.65248, "low": 405.566076, "close": 418.531335, "volume": 1003826}, "trend_line": 458.56495, "activity_lines": {"activity_5": 430.831863, "activity_10": 438.479831, "activity_20": 450.715068, "activity_30": 454.754547}, "trend_signal": 0, "fair_value": 399.620341, "relative_strength": -18.557533, "rate_of_change": -0.08845353311116043, "market_dynamics": -1.105905, "expectation": {"probability": 63.5654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 420.198155, "high": 469.034962, "low": 412.442954, "close": 465.371951, "volume": 1458953}, "trend_line": 459.24093, "activity_lines": {"activity_5": 440.062249, "activity_10": 442.34389, "activity_20": 451.392371, "activity_30": 455.193708}, "trend_signal": 0, "fair_value": 400.932943, "relative_strength": -10.082368, "rate_of_change": 0.14741205144439873, "market_dynamics": -0.742909, "expectation": {"probability": 59.6978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 464.443723, "high": 484.076259, "low": 464.443723, "close": 469.034962, "volume": 1108914}, "trend_line": 459.734815, "activity_lines": {"activity_5": 449.927424, "activity_10": 447.071985, "activity_20": 452.403937, "activity_30": 455.825581}, "trend_signal": 0, "fair_value": 402.183357, "relative_strength": -6.898598, "rate_of_change": 0.1075437679302745, "market_dynamics": -0.403237, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 466.799228, "high": 476.111458, "low": 433.313128, "close": 446.587796, "volume": 1010023}, "trend_line": 458.994413, "activity_lines": {"activity_5": 451.343388, "activity_10": 447.254116, "activity_20": 451.24602, "activity_30": 454.977386}, "trend_signal": 0, "fair_value": 403.283447, "relative_strength": -12.556571, "rate_of_change": -0.16104979998089056, "market_dynamics": -0.24409, "expectation": {"probability": 63.5011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 449.063073, "high": 461.938503, "low": 413.805354, "close": 421.575526, "volume": 1838613}, "trend_line": 457.018, "activity_lines": {"activity_5": 443.373929, "activity_10": 442.730082, "activity_20": 447.821831, "activity_30": 452.563265}, "trend_signal": 0, "fair_value": 403.989701, "relative_strength": -18.749421, "rate_of_change": -0.43059630880518723, "market_dynamics": -0.043978, "expectation": {"probability": 62.7828, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 419.200059, "high": 434.570728, "low": 394.247675, "close": 398.709161, "volume": 1994663}, "trend_line": 455.045016, "activity_lines": {"activity_5": 428.203545, "activity_10": 434.398693, "activity_20": 442.474517, "activity_30": 448.801404}, "trend_signal": 0, "fair_value": 404.479377, "relative_strength": -23.375232, "rate_of_change": -0.43170816029127884, "market_dynamics": -0.309392, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 397.241961, "high": 400.236247, "low": 382.16573, "close": 397.431599, "volume": 1263262}, "trend_line": 452.257156, "activity_lines": {"activity_5": 413.928785, "activity_10": 426.846559, "activity_20": 437.360442, "activity_30": 445.084409}, "trend_signal": 0, "fair_value": 405.223153, "relative_strength": -22.009883, "rate_of_change": -0.6126558696337785, "market_dynamics": -0.572941, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 395.864589, "high": 399.452742, "low": 382.320435, "close": 389.217274, "volume": 852639}, "trend_line": 449.083781, "activity_lines": {"activity_5": 401.445273, "activity_10": 418.876313, "activity_20": 431.833361, "activity_30": 441.01732}, "trend_signal": 0, "fair_value": 405.756313, "relative_strength": -23.299891, "rate_of_change": -0.7016749116955976, "market_dynamics": -0.763927, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 388.408817, "high": 398.240056, "low": 362.453284, "close": 384.166911, "volume": 1282364}, "trend_line": 447.926615, "activity_lines": {"activity_5": 392.599486, "activity_10": 411.175372, "activity_20": 426.220607, "activity_30": 436.829135}, "trend_signal": 0, "fair_value": 406.237227, "relative_strength": -22.295234, "rate_of_change": -0.25767263235898535, "market_dynamics": -0.879977, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 387.60036, "high": 387.747279, "low": 375.822934, "close": 384.336588, "volume": 688174}, "trend_line": 445.817305, "activity_lines": {"activity_5": 387.971651, "activity_10": 404.354388, "activity_20": 421.056915, "activity_30": 432.726553}, "trend_signal": 0, "fair_value": 406.774449, "relative_strength": -24.472363, "rate_of_change": -0.47090526201486155, "market_dynamics": -1.005679, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 382.089881, "high": 385.794451, "low": 351.934088, "close": 356.008115, "volume": 1254080}, "trend_line": 442.588177, "activity_lines": {"activity_5": 376.383587, "activity_10": 393.174717, "activity_20": 413.644757, "activity_30": 426.932411}, "trend_signal": 0, "fair_value": 407.243884, "relative_strength": -29.636005, "rate_of_change": -0.7243164327145182, "market_dynamics": -1.06496, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 352.483283, "high": 400.562801, "low": 348.489138, "close": 391.186546, "volume": 1711373}, "trend_line": 440.217494, "activity_lines": {"activity_5": 379.368403, "activity_10": 389.527909, "activity_20": 410.169018, "activity_30": 423.616177}, "trend_signal": 0, "fair_value": 407.989862, "relative_strength": -21.681265, "rate_of_change": -0.5356408334423234, "market_dynamics": -0.904459, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 391.426195, "high": 399.084967, "low": 376.907478, "close": 398.705524, "volume": 1445278}, "trend_line": 438.094785, "activity_lines": {"activity_5": 385.275882, "activity_10": 388.597014, "activity_20": 407.814502, "activity_30": 420.937986}, "trend_signal": 0, "fair_value": 408.800989, "relative_strength": -19.831977, "rate_of_change": -0.4821955122028808, "market_dynamics": -0.769862, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 396.329008, "high": 403.478527, "low": 392.324877, "close": 392.81416, "volume": 653014}, "trend_line": 435.491389, "activity_lines": {"activity_5": 388.587023, "activity_10": 387.873678, "activity_20": 405.112108, "activity_30": 418.016655}, "trend_signal": 0, "fair_value": 409.652599, "relative_strength": -21.65689, "rate_of_change": -0.5942540493833943, "market_dynamics": -0.652117, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 392.744263, "high": 397.91668, "low": 385.484904, "close": 391.885521, "volume": 623374}, "trend_line": 432.719353, "activity_lines": {"activity_5": 391.012135, "activity_10": 387.959202, "activity_20": 402.535832, "activity_30": 415.203373}, "trend_signal": 0, "fair_value": 410.432114, "relative_strength": -20.697292, "rate_of_change": -0.6365306111712841, "market_dynamics": -0.533997, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 385.2153, "high": 415.800464, "low": 385.2153, "close": 396.868217, "volume": 1254286}, "trend_line": 430.173602, "activity_lines": {"activity_5": 394.594883, "activity_10": 389.490489, "activity_20": 400.667188, "activity_30": 412.890397}, "trend_signal": 0, "fair_value": 411.121863, "relative_strength": -20.629774, "rate_of_change": -0.5883145697899941, "market_dynamics": -0.566386, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 397.7669, "high": 406.264443, "low": 376.767683, "close": 398.256182, "volume": 1202650}, "trend_line": 427.615916, "activity_lines": {"activity_5": 395.916279, "activity_10": 391.307605, "activity_20": 399.204426, "activity_30": 410.831208}, "trend_signal": 0, "fair_value": 411.989561, "relative_strength": -19.730362, "rate_of_change": -0.5945706542913318, "market_dynamics": -0.5701, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 395.040896, "high": 408.800725, "low": 394.421903, "close": 406.104677, "volume": 910588}, "trend_line": 425.411638, "activity_lines": {"activity_5": 399.382531, "activity_10": 394.536727, "activity_20": 398.766865, "activity_30": 409.443386}, "trend_signal": 0, "fair_value": 412.852705, "relative_strength": -17.575846, "rate_of_change": -0.515480812926534, "market_dynamics": -0.335864, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 408.860637, "high": 416.3896, "low": 380.781799, "close": 395.300515, "volume": 872564}, "trend_line": 422.752437, "activity_lines": {"activity_5": 398.754119, "activity_10": 395.494413, "activity_20": 397.530946, "activity_30": 407.500733}, "trend_signal": 0, "fair_value": 413.535591, "relative_strength": -19.720507, "rate_of_change": -0.6250889168199004, "market_dynamics": -0.124862, "expectation": {"probability": 57.1881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 392.594482, "high": 421.282427, "low": 383.44789, "close": 413.493845, "volume": 833064}, "trend_line": 420.577958, "activity_lines": {"activity_5": 404.024393, "activity_10": 399.557547, "activity_20": 398.197093, "activity_30": 406.903405}, "trend_signal": 0, "fair_value": 414.336438, "relative_strength": -15.351092, "rate_of_change": -0.5143622625645473, "market_dynamics": 0.192531, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 411.396919, "high": 416.828956, "low": 340.56076, "close": 370.776466, "volume": 1933698}, "trend_line": 416.967594, "activity_lines": {"activity_5": 393.614986, "activity_10": 395.323754, "activity_20": 394.863488, "activity_30": 403.690405}, "trend_signal": 0, "fair_value": 414.582957, "relative_strength": -22.689146, "rate_of_change": -0.8584291999439504, "market_dynamics": 0.397225, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 370.377051, "high": 388.300776, "low": 367.855747, "close": 372.863407, "volume": 1399691}, "trend_line": 413.520913, "activity_lines": {"activity_5": 385.640676, "activity_10": 391.200889, "activity_20": 391.956043, "activity_30": 400.844974}, "trend_signal": 0, "fair_value": 414.956086, "relative_strength": -22.740674, "rate_of_change": -0.8266064436652629, "market_dynamics": 0.436232, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 372.454007, "high": 391.102526, "low": 367.421384, "close": 389.353945, "volume": 1375248}, "trend_line": 411.716757, "activity_lines": {"activity_5": 384.856064, "activity_10": 390.409451, "activity_20": 391.059642, "activity_30": 399.285815}, "trend_signal": 0, "fair_value": 415.432247, "relative_strength": -18.548204, "rate_of_change": -0.436291356321327, "market_dynamics": 0.534936, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 384.587814, "high": 397.402412, "low": 370.199494, "close": 371.718261, "volume": 834516}, "trend_line": 409.511653, "activity_lines": {"activity_5": 379.309606, "activity_10": 386.581554, "activity_20": 388.863086, "activity_30": 396.705267}, "trend_signal": 0, "fair_value": 415.939624, "relative_strength": -20.158824, "rate_of_change": -0.5355876248680228, "market_dynamics": 0.327978, "expectation": {"probability": 59.8894, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 369.699899, "high": 369.699899, "low": 351.494677, "close": 362.235958, "volume": 1062287}, "trend_line": 406.891697, "activity_lines": {"activity_5": 372.17453, "activity_10": 381.413164, "activity_20": 386.119976, "activity_30": 393.655222}, "trend_signal": 0, "fair_value": 416.4645, "relative_strength": -20.414352, "rate_of_change": -0.6397756891181805, "market_dynamics": 0.203224, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 363.315082, "high": 368.500873, "low": 322.698053, "close": 327.943795, "volume": 1442850}, "trend_line": 402.678362, "activity_lines": {"activity_5": 357.025926, "activity_10": 370.548918, "activity_20": 380.393514, "activity_30": 388.561809}, "trend_signal": 0, "fair_value": 416.729456, "relative_strength": -25.935024, "rate_of_change": -1.0354929901653975, "market_dynamics": -0.054137, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 333.908952, "high": 337.181296, "low": 321.708856, "close": 327.024541, "volume": 1300440}, "trend_line": 398.359889, "activity_lines": {"activity_5": 344.426415, "activity_10": 360.770707, "activity_20": 374.916482, "activity_30": 383.680917}, "trend_signal": 0, "fair_value": 416.91234, "relative_strength": -23.683011, "rate_of_change": -1.0724373116427803, "market_dynamics": -0.452433, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 329.372635, "high": 351.804426, "low": 327.864759, "close": 344.620258, "volume": 1136494}, "trend_line": 394.696143, "activity_lines": {"activity_5": 340.748068, "activity_10": 355.486837, "activity_20": 371.450504, "activity_30": 380.213844}, "trend_signal": 0, "fair_value": 417.170979, "relative_strength": -21.367419, "rate_of_change": -0.9197075561992646, "market_dynamics": -0.631315, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 338.49523, "high": 365.343436, "low": 336.376949, "close": 348.027492, "volume": 1132960}, "trend_line": 391.9348, "activity_lines": {"activity_5": 341.187711, "activity_10": 351.940363, "activity_20": 368.521392, "activity_30": 377.202963}, "trend_signal": 0, "fair_value": 417.416907, "relative_strength": -22.461142, "rate_of_change": -0.699612359779257, "market_dynamics": -0.809637, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 348.0175, "high": 363.280111, "low": 344.989957, "close": 360.487378, "volume": 1180997}, "trend_line": 389.68793, "activity_lines": {"activity_5": 347.360034, "activity_10": 351.518832, "activity_20": 366.951028, "activity_30": 375.174097}, "trend_signal": 0, "fair_value": 417.618905, "relative_strength": -22.196515, "rate_of_change": -0.5732764735359047, "market_dynamics": -0.724803, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 358.998586, "high": 362.166015, "low": 322.73802, "close": 344.800112, "volume": 1450542}, "trend_line": 387.230223, "activity_lines": {"activity_5": 348.41984, "activity_10": 349.208825, "activity_20": 364.000206, "activity_30": 372.278109}, "trend_signal": 0, "fair_value": 417.746417, "relative_strength": -25.347991, "rate_of_change": -0.630685944006521, "market_dynamics": -0.588027, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 342.132277, "high": 342.132277, "low": 308.359692, "close": 311.487153, "volume": 1566348}, "trend_line": 382.10073, "activity_lines": {"activity_5": 337.251573, "activity_10": 341.314214, "activity_20": 357.930093, "activity_30": 367.391459}, "trend_signal": 0, "fair_value": 417.64942, "relative_strength": -32.452332, "rate_of_change": -1.3246623572561445, "market_dynamics": -0.564211, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.109083, "high": 317.662141, "low": 293.54172, "close": 304.622725, "volume": 2359001}, "trend_line": 376.620322, "activity_lines": {"activity_5": 324.830988, "activity_10": 333.287457, "activity_20": 351.585746, "activity_30": 362.392879}, "trend_signal": 0, "fair_value": 417.500388, "relative_strength": -34.677954, "rate_of_change": -1.4342835722925762, "market_dynamics": -0.537596, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 304.452863, "high": 312.816074, "low": 295.819871, "close": 311.037518, "volume": 1529293}, "trend_line": 372.101979, "activity_lines": {"activity_5": 317.21517, "activity_10": 327.967594, "activity_20": 346.300345, "activity_30": 358.16173}, "trend_signal": 0, "fair_value": 417.44679, "relative_strength": -32.692591, "rate_of_change": -1.19970769925687, "market_dynamics": -0.697662, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 311.04751, "high": 329.122837, "low": 303.583569, "close": 309.93841, "volume": 1368380}, "trend_line": 368.380742, "activity_lines": {"activity_5": 311.698981, "activity_10": 323.551178, "activity_20": 341.299679, "activity_30": 354.151177}, "trend_signal": 0, "fair_value": 417.47514, "relative_strength": -32.701044, "rate_of_change": -1.0000583737825202, "market_dynamics": -0.82705, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.459611, "high": 316.008783, "low": 300.0, "close": 304.77, "volume": 1190012}, "trend_line": 365.249436, "activity_lines": {"activity_5": 307.82992, "activity_10": 319.145917, "activity_20": 336.197009, "activity_30": 350.047258}, "trend_signal": 0, "fair_value": 417.275344, "relative_strength": -33.93797, "rate_of_change": -0.8500189187414133, "market_dynamics": -0.909484, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 303.0, "high": 309.555, "low": 287.2, "close": 306.12, "volume": 1485377}, "trend_line": 362.205716, "activity_lines": {"activity_5": 307.079533, "activity_10": 315.407452, "activity_20": 331.661472, "activity_30": 346.232456}, "trend_signal": 0, "fair_value": 416.96564, "relative_strength": -31.10164, "rate_of_change": -0.8333264065601479, "market_dynamics": -1.013268, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 301.7, "high": 316.75, "low": 297.77, "close": 311.38, "volume": 1242484}, "trend_line": 359.611141, "activity_lines": {"activity_5": 308.440289, "activity_10": 313.005433, "activity_20": 328.065632, "activity_30": 342.953377}, "trend_signal": 0, "fair_value": 416.694054, "relative_strength": -29.45432, "rate_of_change": -0.7163263541649962, "market_dynamics": -1.001119, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 312.0, "high": 319.249, "low": 305.28, "close": 308.85, "volume": 1174544}, "trend_line": 357.100577, "activity_lines": {"activity_5": 308.507227, "activity_10": 310.747782, "activity_20": 324.679909, "activity_30": 339.678465}, "trend_signal": 0, "fair_value": 416.388647, "relative_strength": -29.778834, "rate_of_change": -0.6981329869310107, "market_dynamics": -0.964513, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 306.86, "high": 328.43, "low": 294.55, "close": 328.43, "volume": 2755525}, "trend_line": 355.237024, "activity_lines": {"activity_5": 315.246667, "activity_10": 312.762449, "activity_20": 323.570617, "activity_30": 337.82875}, "trend_signal": 0, "fair_value": 416.107411, "relative_strength": -22.686111, "rate_of_change": -0.5218566196827981, "market_dynamics": -0.446252, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 332.0, "high": 355.89, "low": 323.36, "close": 354.85, "volume": 1359180}, "trend_line": 355.19842, "activity_lines": {"activity_5": 329.56, "activity_10": 320.163614, "activity_20": 325.382582, "activity_30": 337.803781}, "trend_signal": 0, "fair_value": 416.037244, "relative_strength": -17.443086, "rate_of_change": -0.010867110518305865, "market_dynamics": 0.090676, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 350.26, "high": 356.6671, "low": 336.74, "close": 340.57, "volume": 1234841}, "trend_line": 353.511202, "activity_lines": {"activity_5": 335.774667, "activity_10": 324.785691, "activity_20": 325.910387, "activity_30": 336.860012}, "trend_signal": 0, "fair_value": 415.878728, "relative_strength": -20.976874, "rate_of_change": -0.4750071804936444, "market_dynamics": 0.511004, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 344.4, "high": 349.96, "low": 319.16, "close": 343.99, "volume": 1446659}, "trend_line": 351.687351, "activity_lines": {"activity_5": 340.832667, "activity_10": 329.500806, "activity_20": 326.917685, "activity_30": 336.245741}, "trend_signal": 0, "fair_value": 415.643981, "relative_strength": -18.078404, "rate_of_change": -0.5159245279022437, "market_dynamics": 0.911107, "expectation": {"probability": 55.2, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bd030bd-52f6-4ba5-a6fc-07d8ed555fcd/", "share_image": "https://sharemaestro.com/terminal/1bd030bd-52f6-4ba5-a6fc-07d8ed555fcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}