{"ticker": {"uuid": "1bd09a5d-df4b-417d-8df9-6ee8106f2b6c", "symbol": "EPOW", "name": "Sunrise New Energy Co. Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPOW fell 27.59%, moving from 0.78 to 0.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.11 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 54.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "-27.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.11"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.6293, "high": 0.6301, "low": 0.5471, "close": 0.565, "volume": 309518}, "trend_line": 0.780037, "activity_lines": {"activity_5": 0.613993, "activity_10": 0.625331, "activity_20": 0.676366, "activity_30": 0.717657}, "trend_signal": 0, "fair_value": 0.890089, "relative_strength": -46.111631, "rate_of_change": -1.6529092337233913, "market_dynamics": -0.942674, "expectation": {"probability": 54.6807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.9, "volume": 14330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.8908, "high": 0.91, "low": 0.8231, "close": 0.8511, "volume": 70353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.87555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.86, "high": 1.09, "low": 0.701, "close": 0.875, "volume": 497033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.875367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.818, "close": 0.878, "volume": 207702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.876025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.751, "close": 0.91, "volume": 122482}, "trend_line": null, "activity_lines": {"activity_5": 0.885947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.88282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.89, "high": 0.924, "low": 0.8291, "close": 0.909, "volume": 65088}, "trend_line": null, "activity_lines": {"activity_5": 0.894673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.887183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.8255, "close": 0.845, "volume": 43356}, "trend_line": null, "activity_lines": {"activity_5": 0.881467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.881157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.81, "high": 0.864, "low": 0.7866, "close": 0.8, "volume": 55971}, "trend_line": null, "activity_lines": {"activity_5": 0.853667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.871013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.751, "high": 0.84, "low": 0.72, "close": 0.797, "volume": 44129}, "trend_line": null, "activity_lines": {"activity_5": 0.829867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.862789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7685, "high": 0.816, "low": 0.71, "close": 0.78, "volume": 54838}, "trend_line": null, "activity_lines": {"activity_5": 0.8058, "activity_10": 0.836931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.85451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7899, "high": 0.79, "low": 0.6664, "close": 0.78, "volume": 77866}, "trend_line": null, "activity_lines": {"activity_5": 0.7904, "activity_10": 0.823384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.847736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.68, "high": 0.78, "low": 0.68, "close": 0.7243, "volume": 28838}, "trend_line": null, "activity_lines": {"activity_5": 0.765033, "activity_10": 0.801891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.83745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8321, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.68, "close": 0.7175, "volume": 35424}, "trend_line": null, "activity_lines": {"activity_5": 0.745447, "activity_10": 0.781467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.828223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.768, "high": 0.7925, "low": 0.68, "close": 0.77, "volume": 19634}, "trend_line": null, "activity_lines": {"activity_5": 0.74886, "activity_10": 0.773453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.824064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0096, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.764, "high": 0.78, "low": 0.645, "close": 0.7, "volume": 55401}, "trend_line": null, "activity_lines": {"activity_5": 0.73074, "activity_10": 0.754675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.815793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.695, "high": 0.75, "low": 0.62, "close": 0.72, "volume": 37188}, "trend_line": null, "activity_lines": {"activity_5": 0.72462, "activity_10": 0.743351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.809806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.650001, "high": 0.73, "low": 0.56, "close": 0.56, "volume": 61164}, "trend_line": null, "activity_lines": {"activity_5": 0.669167, "activity_10": 0.706373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.795112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.619, "high": 0.688, "low": 0.530201, "close": 0.5993, "volume": 5955212}, "trend_line": null, "activity_lines": {"activity_5": 0.637767, "activity_10": 0.681722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.784233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.7268, "high": 1.14, "low": 0.675, "close": 0.8, "volume": 81145191}, "trend_line": null, "activity_lines": {"activity_5": 0.681147, "activity_10": 0.697211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.785063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5231, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.74, "close": 0.841, "volume": 511796}, "trend_line": null, "activity_lines": {"activity_5": 0.736193, "activity_10": 0.7201, "activity_20": 0.751227, "activity_30": null}, "trend_signal": 0, "fair_value": 0.78786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8175, "high": 0.9899, "low": 0.7031, "close": 0.772, "volume": 1634969}, "trend_line": null, "activity_lines": {"activity_5": 0.75884, "activity_10": 0.729335, "activity_20": 0.749717, "activity_30": null}, "trend_signal": 0, "fair_value": 0.787105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.77, "high": 0.7899, "low": 0.72, "close": 0.779, "volume": 228392}, "trend_line": null, "activity_lines": {"activity_5": 0.780353, "activity_10": 0.739987, "activity_20": 0.749482, "activity_30": null}, "trend_signal": 0, "fair_value": 0.786736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.7673, "high": 0.828, "low": 0.682, "close": 0.7, "volume": 738663}, "trend_line": null, "activity_lines": {"activity_5": 0.760933, "activity_10": 0.735282, "activity_20": 0.742068, "activity_30": null}, "trend_signal": 0, "fair_value": 0.782965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.68911, "high": 0.7096, "low": 0.5969, "close": 0.6295, "volume": 128245}, "trend_line": null, "activity_lines": {"activity_5": 0.7113, "activity_10": 0.718076, "activity_20": 0.728772, "activity_30": null}, "trend_signal": 0, "fair_value": 0.776571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.609051, "high": 0.77605, "low": 0.55, "close": 0.7392, "volume": 207304}, "trend_line": null, "activity_lines": {"activity_5": 0.7096, "activity_10": 0.723371, "activity_20": 0.727107, "activity_30": null}, "trend_signal": 0, "fair_value": 0.775076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.778, "high": 1.02, "low": 0.778, "close": 1.0, "volume": 667861}, "trend_line": null, "activity_lines": {"activity_5": 0.80162, "activity_10": 0.775371, "activity_20": 0.751094, "activity_30": null}, "trend_signal": 0, "fair_value": 0.783727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.986, "high": 1.09, "low": 0.9363, "close": 1.07, "volume": 725364}, "trend_line": null, "activity_lines": {"activity_5": 0.901773, "activity_10": 0.835007, "activity_20": 0.781314, "activity_30": null}, "trend_signal": 0, "fair_value": 0.79433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.9328, "close": 1.0289, "volume": 320671}, "trend_line": null, "activity_lines": {"activity_5": 0.968827, "activity_10": 0.877898, "activity_20": 0.806548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.802707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.03, "high": 1.15, "low": 0.97, "close": 1.13, "volume": 344953}, "trend_line": null, "activity_lines": {"activity_5": 1.047653, "activity_10": 0.93136, "activity_20": 0.840321, "activity_30": null}, "trend_signal": 0, "fair_value": 0.813993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.668431, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.03, "close": 1.06, "volume": 315469}, "trend_line": 0.822193, "activity_lines": {"activity_5": 1.06978, "activity_10": 0.966095, "activity_20": 0.865841, "activity_30": 0.836699}, "trend_signal": 1, "fair_value": 0.822193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.886766, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.0601, "high": 1.07, "low": 0.95995, "close": 0.9874, "volume": 93613}, "trend_line": 0.825107, "activity_lines": {"activity_5": 1.04632, "activity_10": 0.983647, "activity_20": 0.883114, "activity_30": 0.847357}, "trend_signal": 1, "fair_value": 0.827523, "relative_strength": null, "rate_of_change": 0.35441800161277015, "market_dynamics": 0.867558, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.95, "high": 1.13, "low": 0.93, "close": 1.0707, "volume": 176394}, "trend_line": 0.832427, "activity_lines": {"activity_5": 1.051467, "activity_10": 1.012429, "activity_20": 0.907333, "activity_30": 0.863202}, "trend_signal": 1, "fair_value": 0.835122, "relative_strength": null, "rate_of_change": 0.8871576656118532, "market_dynamics": 0.868301, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.06, "high": 1.088, "low": 0.92, "close": 1.0, "volume": 184406}, "trend_line": 0.836593, "activity_lines": {"activity_5": 1.033, "activity_10": 1.023053, "activity_20": 0.923169, "activity_30": 0.874013}, "trend_signal": 1, "fair_value": 0.840118, "relative_strength": null, "rate_of_change": 0.5004643049780946, "market_dynamics": 0.806276, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.96, "close": 1.05, "volume": 123208}, "trend_line": 0.842327, "activity_lines": {"activity_5": 1.033127, "activity_10": 1.037313, "activity_20": 0.942421, "activity_30": 0.887781}, "trend_signal": 1, "fair_value": 0.846291, "relative_strength": null, "rate_of_change": 0.6853989932978182, "market_dynamics": 0.761236, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.04, "high": 1.3597, "low": 0.9972, "close": 1.04, "volume": 609325}, "trend_line": 0.84666, "activity_lines": {"activity_5": 1.035253, "activity_10": 1.042109, "activity_20": 0.959388, "activity_30": 0.900534}, "trend_signal": 1, "fair_value": 0.851826, "relative_strength": null, "rate_of_change": 0.5144082998645324, "market_dynamics": 0.743783, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.9225, "close": 0.998, "volume": 138193}, "trend_line": 0.849627, "activity_lines": {"activity_5": 1.024713, "activity_10": 1.0338, "activity_20": 0.970735, "activity_30": 0.910298}, "trend_signal": 1, "fair_value": 0.855886, "relative_strength": null, "rate_of_change": 0.3504358302033937, "market_dynamics": 0.621968, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.92, "close": 1.0, "volume": 67131}, "trend_line": 0.854793, "activity_lines": {"activity_5": 1.014133, "activity_10": 1.025891, "activity_20": 0.98095, "activity_30": 0.92}, "trend_signal": 1, "fair_value": 0.859781, "relative_strength": null, "rate_of_change": 0.6080315244218938, "market_dynamics": 0.556825, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.91, "close": 0.962, "volume": 140892}, "trend_line": 0.860193, "activity_lines": {"activity_5": 0.9956, "activity_10": 1.012345, "activity_20": 0.98545, "activity_30": 0.926916}, "trend_signal": 1, "fair_value": 0.862471, "relative_strength": null, "rate_of_change": 0.6317318929846127, "market_dynamics": 0.418711, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.9201, "high": 0.9886, "low": 0.86, "close": 0.9, "volume": 86436}, "trend_line": 0.863627, "activity_lines": {"activity_5": 0.958933, "activity_10": 0.988744, "activity_20": 0.982318, "activity_30": 0.929485}, "trend_signal": 1, "fair_value": 0.863433, "relative_strength": null, "rate_of_change": 0.39921273481649444, "market_dynamics": 0.124644, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.87, "high": 0.9179, "low": 0.85, "close": 0.8501, "volume": 28420}, "trend_line": 0.865963, "activity_lines": {"activity_5": 0.915633, "activity_10": 0.960251, "activity_20": 0.973957, "activity_30": 0.928612}, "trend_signal": 1, "fair_value": 0.8631, "relative_strength": null, "rate_of_change": 0.270487143176395, "market_dynamics": -0.186093, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.89, "high": 1.15, "low": 0.7011, "close": 1.061, "volume": 331308}, "trend_line": 0.87533, "activity_lines": {"activity_5": 0.955293, "activity_10": 0.97392, "activity_20": 0.985639, "activity_30": 0.941195}, "trend_signal": 1, "fair_value": 0.867927, "relative_strength": null, "rate_of_change": 1.0816859380828066, "market_dynamics": -0.344095, "expectation": {"probability": 32.5077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.78, "close": 0.898999, "volume": 225936}, "trend_line": 0.881153, "activity_lines": {"activity_5": 0.936753, "activity_10": 0.956796, "activity_20": 0.980516, "activity_30": 0.942722}, "trend_signal": 1, "fair_value": 0.868667, "relative_strength": null, "rate_of_change": 0.6652348257228601, "market_dynamics": -0.547502, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.8674, "high": 0.885217, "low": 0.73, "close": 0.73, "volume": 66194}, "trend_line": 0.88157, "activity_lines": {"activity_5": 0.868613, "activity_10": 0.912067, "activity_20": 0.958727, "activity_30": 0.93297}, "trend_signal": 0, "fair_value": 0.865442, "relative_strength": null, "rate_of_change": 0.04732435797188465, "market_dynamics": -0.689874, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.751, "close": 0.785, "volume": 45231}, "trend_line": 0.88207, "activity_lines": {"activity_5": 0.834273, "activity_10": 0.882247, "activity_20": 0.942032, "activity_30": 0.92674}, "trend_signal": 0, "fair_value": 0.863614, "relative_strength": null, "rate_of_change": 0.056716993545612486, "market_dynamics": -0.726601, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.732, "close": 0.828201, "volume": 34934}, "trend_line": 0.886343, "activity_lines": {"activity_5": 0.822, "activity_10": 0.8651, "activity_20": 0.928712, "activity_30": 0.923264}, "trend_signal": 0, "fair_value": 0.862827, "relative_strength": null, "rate_of_change": 0.4844286734612867, "market_dynamics": -0.858414, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.9098, "high": 0.91, "low": 0.82, "close": 0.88, "volume": 95264}, "trend_line": 0.891677, "activity_lines": {"activity_5": 0.828454, "activity_10": 0.861222, "activity_20": 0.919901, "activity_30": 0.922855}, "trend_signal": 0, "fair_value": 0.8632, "relative_strength": null, "rate_of_change": 0.6017986264911057, "market_dynamics": -0.875962, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.869, "high": 1.08, "low": 0.869, "close": 0.9452, "volume": 160619}, "trend_line": 0.904517, "activity_lines": {"activity_5": 0.868707, "activity_10": 0.871344, "activity_20": 0.917871, "activity_30": 0.926308}, "trend_signal": 0, "fair_value": 0.864945, "relative_strength": null, "rate_of_change": 1.439983312342918, "market_dynamics": -0.689262, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.86, "close": 0.860001, "volume": 58553}, "trend_line": 0.913207, "activity_lines": {"activity_5": 0.87748, "activity_10": 0.866971, "activity_20": 0.908321, "activity_30": 0.923436}, "trend_signal": 0, "fair_value": 0.864842, "relative_strength": null, "rate_of_change": 0.9607337396643706, "market_dynamics": -0.631651, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.87, "high": 0.9353, "low": 0.83, "close": 0.85, "volume": 42102}, "trend_line": 0.914873, "activity_lines": {"activity_5": 0.874254, "activity_10": 0.862635, "activity_20": 0.898623, "activity_30": 0.919358}, "trend_signal": 0, "fair_value": 0.864539, "relative_strength": null, "rate_of_change": 0.1824339936071511, "market_dynamics": -0.626291, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.82, "close": 0.8918, "volume": 29694}, "trend_line": 0.916567, "activity_lines": {"activity_5": 0.880627, "activity_10": 0.866807, "activity_20": 0.894239, "activity_30": 0.91787}, "trend_signal": 0, "fair_value": 0.865084, "relative_strength": null, "rate_of_change": 0.18516231214605453, "market_dynamics": -0.559666, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.8709, "high": 0.9385, "low": 0.822, "close": 0.91, "volume": 55799}, "trend_line": 0.921167, "activity_lines": {"activity_5": 0.888827, "activity_10": 0.873531, "activity_20": 0.89239, "activity_30": 0.917446}, "trend_signal": 0, "fair_value": 0.865965, "relative_strength": null, "rate_of_change": 0.5018727490734379, "market_dynamics": -0.559425, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.888, "high": 1.05, "low": 0.875, "close": 1.0, "volume": 184391}, "trend_line": 0.928533, "activity_lines": {"activity_5": 0.925027, "activity_10": 0.899364, "activity_20": 0.89948, "activity_30": 0.922532}, "trend_signal": 0, "fair_value": 0.868542, "relative_strength": 1.982347, "rate_of_change": 0.7996378506828941, "market_dynamics": -0.221691, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8742, "close": 0.960001, "volume": 52662}, "trend_line": 0.9372, "activity_lines": {"activity_5": 0.94424, "activity_10": 0.916088, "activity_20": 0.903098, "activity_30": 0.924562}, "trend_signal": 0, "fair_value": 0.870268, "relative_strength": 0.412122, "rate_of_change": 0.9334078594944907, "market_dynamics": 0.045723, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.988, "high": 1.01, "low": 0.87, "close": 0.96, "volume": 75862}, "trend_line": 0.948217, "activity_lines": {"activity_5": 0.956787, "activity_10": 0.928629, "activity_20": 0.906906, "activity_30": 0.926033}, "trend_signal": 0, "fair_value": 0.87193, "relative_strength": 3.986335, "rate_of_change": 1.1755228339735322, "market_dynamics": 0.269547, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.8665, "high": 0.98, "low": 0.86, "close": 0.945, "volume": 68942}, "trend_line": 0.955077, "activity_lines": {"activity_5": 0.957, "activity_10": 0.935262, "activity_20": 0.909714, "activity_30": 0.925826}, "trend_signal": 0, "fair_value": 0.873258, "relative_strength": 5.864285, "rate_of_change": 0.7234630891452039, "market_dynamics": 0.375051, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.87, "high": 1.02, "low": 0.86, "close": 0.87, "volume": 249944}, "trend_line": 0.950743, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.926135, "activity_20": 0.905832, "activity_30": 0.920337}, "trend_signal": 0, "fair_value": 0.8732, "relative_strength": 0.162247, "rate_of_change": -0.453785401595887, "market_dynamics": 0.306308, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.86, "close": 0.95, "volume": 36445}, "trend_line": 0.946743, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.931735, "activity_20": 0.910178, "activity_30": 0.920289}, "trend_signal": 0, "fair_value": 0.874547, "relative_strength": 9.188016, "rate_of_change": -0.42072358145155986, "market_dynamics": 0.333141, "expectation": {"probability": 29.7357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.9251, "close": 1.02, "volume": 154775}, "trend_line": 0.946447, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.949975, "activity_20": 0.921429, "activity_30": 0.925015}, "trend_signal": 0, "fair_value": 0.877055, "relative_strength": 19.886464, "rate_of_change": -0.03126508461113132, "market_dynamics": 0.438552, "expectation": {"probability": 32.1277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.8601, "close": 0.93, "volume": 212605}, "trend_line": 0.93978, "activity_lines": {"activity_5": 0.951, "activity_10": 0.948942, "activity_20": 0.923832, "activity_30": 0.923954}, "trend_signal": 0, "fair_value": 0.877953, "relative_strength": 20.927922, "rate_of_change": -0.7044240195172143, "market_dynamics": 0.522882, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.84, "high": 0.9297, "low": 0.801, "close": 0.92, "volume": 72859}, "trend_line": 0.935113, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.944636, "activity_20": 0.92514, "activity_30": 0.922678}, "trend_signal": 0, "fair_value": 0.878653, "relative_strength": 11.053328, "rate_of_change": -0.49660558854199677, "market_dynamics": 0.445729, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.8999, "high": 1.0, "low": 0.8992, "close": 1.0, "volume": 28697}, "trend_line": 0.935533, "activity_lines": {"activity_5": 0.964, "activity_10": 0.954364, "activity_20": 0.933734, "activity_30": 0.926864}, "trend_signal": 0, "fair_value": 0.880643, "relative_strength": 23.096908, "rate_of_change": 0.04491435794390367, "market_dynamics": 0.427093, "expectation": {"probability": 32.971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.02, "high": 1.1797, "low": 0.8967, "close": 0.9999, "volume": 132192}, "trend_line": 0.933173, "activity_lines": {"activity_5": 0.975967, "activity_10": 0.962436, "activity_20": 0.94261, "activity_30": 0.931017}, "trend_signal": 0, "fair_value": 0.882566, "relative_strength": 15.313966, "rate_of_change": -0.2522626139323699, "market_dynamics": 0.434169, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.9, "close": 0.99, "volume": 56602}, "trend_line": 0.93284, "activity_lines": {"activity_5": 0.981307, "activity_10": 0.968711, "activity_20": 0.950062, "activity_30": 0.934683}, "trend_signal": 1, "fair_value": 0.884271, "relative_strength": 10.114564, "rate_of_change": -0.035684701550519324, "market_dynamics": 0.459161, "expectation": {"probability": 27.5574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.85, "close": 0.875, "volume": 105050}, "trend_line": 0.927007, "activity_lines": {"activity_5": 0.950313, "activity_10": 0.953531, "activity_20": 0.945323, "activity_30": 0.930951}, "trend_signal": 1, "fair_value": 0.884127, "relative_strength": -2.652305, "rate_of_change": -0.6252947986792995, "market_dynamics": 0.328466, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.93, "high": 1.03, "low": 0.821001, "close": 0.9703, "volume": 226973}, "trend_line": 0.924683, "activity_lines": {"activity_5": 0.954753, "activity_10": 0.957224, "activity_20": 0.949232, "activity_30": 0.933745}, "trend_signal": 1, "fair_value": 0.885452, "relative_strength": 0.731376, "rate_of_change": -0.25069929353284204, "market_dynamics": 0.309705, "expectation": {"probability": 19.8444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9703, "high": 1.03, "low": 0.9011, "close": 0.99, "volume": 80903}, "trend_line": 0.924417, "activity_lines": {"activity_5": 0.962407, "activity_10": 0.964038, "activity_20": 0.954341, "activity_30": 0.937959}, "trend_signal": 1, "fair_value": 0.887036, "relative_strength": 4.976975, "rate_of_change": -0.02876661515351623, "market_dynamics": 0.109169, "expectation": {"probability": 19.8444, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.955, "close": 0.99, "volume": 22569}, "trend_line": 0.924083, "activity_lines": {"activity_5": 0.970727, "activity_10": 0.968671, "activity_20": 0.958925, "activity_30": 0.94219}, "trend_signal": 1, "fair_value": 0.888573, "relative_strength": 2.613853, "rate_of_change": -0.036130880327823536, "market_dynamics": -0.014465, "expectation": {"probability": 22.7642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.9, "close": 0.92, "volume": 111170}, "trend_line": 0.922683, "activity_lines": {"activity_5": 0.956373, "activity_10": 0.959849, "activity_20": 0.95663, "activity_30": 0.941926}, "trend_signal": 1, "fair_value": 0.889035, "relative_strength": -6.752342, "rate_of_change": -0.15150154261034526, "market_dynamics": -0.00214, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.88, "close": 0.88, "volume": 88607}, "trend_line": 0.922017, "activity_lines": {"activity_5": 0.933353, "activity_10": 0.945573, "activity_20": 0.95024, "activity_30": 0.939173}, "trend_signal": 1, "fair_value": 0.888904, "relative_strength": -10.761119, "rate_of_change": -0.07218080315775358, "market_dynamics": -0.315696, "expectation": {"probability": 79.1908, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.968, "high": 0.968, "low": 0.88, "close": 0.9, "volume": 54002}, "trend_line": 0.92368, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.935842, "activity_20": 0.945611, "activity_30": 0.937752}, "trend_signal": 0, "fair_value": 0.889063, "relative_strength": -9.133145, "rate_of_change": 0.18036543794745324, "market_dynamics": -0.548893, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.88, "close": 0.905999, "volume": 20138}, "trend_line": 0.918513, "activity_lines": {"activity_5": 0.906666, "activity_10": 0.927565, "activity_20": 0.941515, "activity_30": 0.936611}, "trend_signal": 0, "fair_value": 0.889301, "relative_strength": -12.149868, "rate_of_change": -0.5593928633292831, "market_dynamics": -0.827518, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.88, "close": 0.95, "volume": 67076}, "trend_line": 0.920213, "activity_lines": {"activity_5": 0.916933, "activity_10": 0.928998, "activity_20": 0.941628, "activity_30": 0.938643}, "trend_signal": 0, "fair_value": 0.890144, "relative_strength": -9.23297, "rate_of_change": 0.1850817571444197, "market_dynamics": -0.884496, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.88, "high": 1.04, "low": 0.88, "close": 0.98, "volume": 181348}, "trend_line": 0.928547, "activity_lines": {"activity_5": 0.939866, "activity_10": 0.936793, "activity_20": 0.944837, "activity_30": 0.9425}, "trend_signal": 1, "fair_value": 0.891375, "relative_strength": -6.21652, "rate_of_change": 0.9056598852657008, "market_dynamics": -0.565002, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.9601, "high": 0.98765, "low": 0.879, "close": 0.902899, "volume": 69569}, "trend_line": 0.932477, "activity_lines": {"activity_5": 0.9331, "activity_10": 0.930751, "activity_20": 0.940607, "activity_30": 0.940845}, "trend_signal": 0, "fair_value": 0.891531, "relative_strength": -14.647275, "rate_of_change": 0.4232419037485436, "market_dynamics": -0.521918, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.95, "high": 0.95055, "low": 0.870001, "close": 0.92, "volume": 27623}, "trend_line": 0.935537, "activity_lines": {"activity_5": 0.930506, "activity_10": 0.927311, "activity_20": 0.938278, "activity_30": 0.94004}, "trend_signal": 0, "fair_value": 0.891911, "relative_strength": -13.906683, "rate_of_change": 0.3281582280313564, "market_dynamics": -0.508985, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.8659, "close": 0.8823, "volume": 24779}, "trend_line": 0.935613, "activity_lines": {"activity_5": 0.914013, "activity_10": 0.917931, "activity_20": 0.932477, "activity_30": 0.936606}, "trend_signal": 0, "fair_value": 0.891784, "relative_strength": -15.729397, "rate_of_change": 0.008123676562239229, "market_dynamics": -0.637213, "expectation": {"probability": 71.3087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.88, "high": 0.9169, "low": 0.88, "close": 0.89, "volume": 26223}, "trend_line": 0.933773, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.911909, "activity_20": 0.927352, "activity_30": 0.933663}, "trend_signal": 0, "fair_value": 0.891761, "relative_strength": -17.967594, "rate_of_change": -0.19666250896471765, "market_dynamics": -1.002092, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.890671, "high": 0.92, "low": 0.885, "close": 0.915001, "volume": 14436}, "trend_line": 0.935607, "activity_lines": {"activity_5": 0.901654, "activity_10": 0.912251, "activity_20": 0.924893, "activity_30": 0.932452}, "trend_signal": 0, "fair_value": 0.892059, "relative_strength": -15.613565, "rate_of_change": 0.1964074780487337, "market_dynamics": -0.932971, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.919, "high": 1.0194, "low": 0.85, "close": 0.8901, "volume": 162901}, "trend_line": 0.936943, "activity_lines": {"activity_5": 0.897674, "activity_10": 0.908156, "activity_20": 0.920562, "activity_30": 0.929516}, "trend_signal": 0, "fair_value": 0.892034, "relative_strength": -16.553719, "rate_of_change": 0.14279499832728954, "market_dynamics": -0.90605, "expectation": {"probability": 71.4074, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8606, "high": 0.94, "low": 0.8606, "close": 0.8911, "volume": 9249}, "trend_line": 0.93692, "activity_lines": {"activity_5": 0.89488, "activity_10": 0.90406, "activity_20": 0.916517, "activity_30": 0.926558}, "trend_signal": 0, "fair_value": 0.892023, "relative_strength": -15.699632, "rate_of_change": -0.0024547918069717416, "market_dynamics": -0.891359, "expectation": {"probability": 69.9013, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.91995, "high": 1.0, "low": 0.855, "close": 0.882051, "volume": 95037}, "trend_line": 0.935988, "activity_lines": {"activity_5": 0.890997, "activity_10": 0.89848, "activity_20": 0.911748, "activity_30": 0.923018}, "trend_signal": 0, "fair_value": 0.891899, "relative_strength": -16.508011, "rate_of_change": -0.09947487512273544, "market_dynamics": -0.83497, "expectation": {"probability": 70.467, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.871, "high": 0.9242, "low": 0.7887, "close": 0.8525, "volume": 193704}, "trend_line": 0.931072, "activity_lines": {"activity_5": 0.87728, "activity_10": 0.887963, "activity_20": 0.904726, "activity_30": 0.917632}, "trend_signal": 0, "fair_value": 0.891419, "relative_strength": -20.101955, "rate_of_change": -0.5252204088086633, "market_dynamics": -0.954363, "expectation": {"probability": 68.0371, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8539, "high": 0.9293, "low": 0.82, "close": 0.855, "volume": 230569}, "trend_line": 0.927572, "activity_lines": {"activity_5": 0.866897, "activity_10": 0.879673, "activity_20": 0.898643, "activity_30": 0.912724}, "trend_signal": 0, "fair_value": 0.89098, "relative_strength": -21.036986, "rate_of_change": -0.3759107781138364, "market_dynamics": -0.910587, "expectation": {"probability": 65.2677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.83, "high": 1.86, "low": 0.76, "close": 1.23, "volume": 6095547}, "trend_line": 0.936572, "activity_lines": {"activity_5": 0.985513, "activity_10": 0.941837, "activity_20": 0.928918, "activity_30": 0.932236}, "trend_signal": 0, "fair_value": 0.895016, "relative_strength": 14.287973, "rate_of_change": 0.9702750837670832, "market_dynamics": -0.363323, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.877, "high": 1.59, "low": 0.8631, "close": 1.33, "volume": 100251254}, "trend_line": 0.949405, "activity_lines": {"activity_5": 1.114803, "activity_10": 1.016237, "activity_20": 0.967027, "activity_30": 0.957618}, "trend_signal": 1, "fair_value": 0.900134, "relative_strength": 21.918124, "rate_of_change": 1.3702096582003407, "market_dynamics": 0.133216, "expectation": {"probability": 23.3807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.35, "high": 1.4799, "low": 1.22, "close": 1.25, "volume": 5373453}, "trend_line": 0.962072, "activity_lines": {"activity_5": 1.188167, "activity_10": 1.068636, "activity_20": 0.995803, "activity_30": 0.977011}, "trend_signal": 1, "fair_value": 0.904202, "relative_strength": 17.267666, "rate_of_change": 1.3342040541181037, "market_dynamics": 0.58877, "expectation": {"probability": 28.209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.13, "close": 1.15, "volume": 2045358}, "trend_line": 0.968738, "activity_lines": {"activity_5": 1.203667, "activity_10": 1.096167, "activity_20": 1.013818, "activity_30": 0.989136}, "trend_signal": 1, "fair_value": 0.907027, "relative_strength": 5.544508, "rate_of_change": 0.692879535003612, "market_dynamics": 0.951414, "expectation": {"probability": 27.1552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.14, "high": 1.1799, "low": 0.9801, "close": 1.08, "volume": 1525330}, "trend_line": 0.970738, "activity_lines": {"activity_5": 1.176, "activity_10": 1.106245, "activity_20": 1.024404, "activity_30": 0.996314}, "trend_signal": 1, "fair_value": 0.908993, "relative_strength": -2.70966, "rate_of_change": 0.2064541702710126, "market_dynamics": 0.851801, "expectation": {"probability": 29.0855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.09, "high": 1.21, "low": 1.02, "close": 1.1604, "volume": 828862}, "trend_line": 0.978418, "activity_lines": {"activity_5": 1.160133, "activity_10": 1.12794, "activity_20": 1.041885, "activity_30": 1.00855}, "trend_signal": 1, "fair_value": 0.911817, "relative_strength": 2.783412, "rate_of_change": 0.7911506503299572, "market_dynamics": 0.777647, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.1277, "close": 1.15, "volume": 501224}, "trend_line": 0.986085, "activity_lines": {"activity_5": 1.14544, "activity_10": 1.14283, "activity_20": 1.05704, "activity_30": 1.01962}, "trend_signal": 1, "fair_value": 0.914464, "relative_strength": 5.085843, "rate_of_change": 0.7836119122910638, "market_dynamics": 0.716172, "expectation": {"probability": 27.4235, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.14, "high": 1.24, "low": 1.07, "close": 1.14, "volume": 462822}, "trend_line": 0.990752, "activity_lines": {"activity_5": 1.139413, "activity_10": 1.151195, "activity_20": 1.070053, "activity_30": 1.02955}, "trend_signal": 1, "fair_value": 0.916942, "relative_strength": 4.266466, "rate_of_change": 0.4732857715105673, "market_dynamics": 0.658442, "expectation": {"probability": 26.5432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.12, "close": 1.22, "volume": 357817}, "trend_line": 0.998088, "activity_lines": {"activity_5": 1.167387, "activity_10": 1.169415, "activity_20": 1.08957, "activity_30": 1.04434}, "trend_signal": 1, "fair_value": 0.920236, "relative_strength": 14.672613, "rate_of_change": 0.7404476599593046, "market_dynamics": 0.670707, "expectation": {"probability": 23.2187, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.15, "close": 1.18, "volume": 148489}, "trend_line": 1.004422, "activity_lines": {"activity_5": 1.17736, "activity_10": 1.17368, "activity_20": 1.103992, "activity_30": 1.056076}, "trend_signal": 1, "fair_value": 0.92303, "relative_strength": 5.897708, "rate_of_change": 0.6346133807840543, "market_dynamics": 0.611613, "expectation": {"probability": 28.211, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.2, "high": 1.41, "low": 1.0, "close": 1.06, "volume": 3322206}, "trend_line": 1.010588, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.150218, "activity_20": 1.106034, "activity_30": 1.059662}, "trend_signal": 1, "fair_value": 0.924487, "relative_strength": -5.796947, "rate_of_change": 0.6138853987666655, "market_dynamics": 0.435098, "expectation": {"probability": 30.6846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.92, "close": 0.9583, "volume": 1194620}, "trend_line": 1.010188, "activity_lines": {"activity_5": 1.076767, "activity_10": 1.111356, "activity_20": 1.097641, "activity_30": 1.056289}, "trend_signal": 1, "fair_value": 0.924843, "relative_strength": -13.354285, "rate_of_change": -0.03958091724817195, "market_dynamics": 0.156999, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.8071, "close": 0.931, "volume": 769020}, "trend_line": 1.008222, "activity_lines": {"activity_5": 1.016547, "activity_10": 1.074289, "activity_20": 1.086466, "activity_30": 1.05118}, "trend_signal": 1, "fair_value": 0.924907, "relative_strength": -16.279136, "rate_of_change": -0.1946172395633421, "market_dynamics": -0.212649, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9102, "high": 1.1, "low": 0.9071, "close": 0.9927, "volume": 987889}, "trend_line": 1.008312, "activity_lines": {"activity_5": 0.990827, "activity_10": 1.05424, "activity_20": 1.080935, "activity_30": 1.050178}, "trend_signal": 0, "fair_value": 0.925606, "relative_strength": -11.820907, "rate_of_change": 0.008926605450004614, "market_dynamics": -0.520277, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9706, "high": 1.0726, "low": 0.9369, "close": 1.01, "volume": 384570}, "trend_line": 1.011312, "activity_lines": {"activity_5": 0.986027, "activity_10": 1.040196, "activity_20": 1.076563, "activity_30": 1.050287}, "trend_signal": 0, "fair_value": 0.926467, "relative_strength": -8.651652, "rate_of_change": 0.2975269559421976, "market_dynamics": -0.73577, "expectation": {"probability": 59.2719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9404, "close": 0.9641, "volume": 524650}, "trend_line": 1.014115, "activity_lines": {"activity_5": 0.97726, "activity_10": 1.01908, "activity_20": 1.067367, "activity_30": 1.047241}, "trend_signal": 0, "fair_value": 0.926847, "relative_strength": -14.380329, "rate_of_change": 0.27716471276916627, "market_dynamics": -0.839854, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9641, "high": 1.01, "low": 0.9, "close": 0.92, "volume": 1034164}, "trend_line": 1.014782, "activity_lines": {"activity_5": 0.960187, "activity_10": 0.993515, "activity_20": 1.053619, "activity_30": 1.041169}, "trend_signal": 0, "fair_value": 0.926779, "relative_strength": -17.432615, "rate_of_change": 0.06577163339463209, "market_dynamics": -0.882044, "expectation": {"probability": 66.4139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.91, "high": 0.9385, "low": 0.88, "close": 0.88, "volume": 318013}, "trend_line": 1.013915, "activity_lines": {"activity_5": 0.932333, "activity_10": 0.964858, "activity_20": 1.035923, "activity_30": 1.032474}, "trend_signal": 0, "fair_value": 0.926315, "relative_strength": -21.038518, "rate_of_change": -0.08543706924247504, "market_dynamics": -0.966065, "expectation": {"probability": 64.5263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.89, "high": 0.9198, "low": 0.81, "close": 0.8241, "volume": 582166}, "trend_line": 1.009718, "activity_lines": {"activity_5": 0.889247, "activity_10": 0.930765, "activity_20": 1.012914, "activity_30": 1.020228}, "trend_signal": 0, "fair_value": 0.925313, "relative_strength": -25.641002, "rate_of_change": -0.41394002455827233, "market_dynamics": -1.006695, "expectation": {"probability": 62.4873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8, "high": 0.8197, "low": 0.662, "close": 0.77, "volume": 1176788}, "trend_line": 1.002718, "activity_lines": {"activity_5": 0.839367, "activity_10": 0.894035, "activity_20": 0.984887, "activity_30": 1.004762}, "trend_signal": 0, "fair_value": 0.923805, "relative_strength": -28.756275, "rate_of_change": -0.6932628714155731, "market_dynamics": -1.034425, "expectation": {"probability": 60.5731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.762, "high": 1.08, "low": 0.73, "close": 1.03, "volume": 1659196}, "trend_line": 1.006955, "activity_lines": {"activity_5": 0.892153, "activity_10": 0.912031, "activity_20": 0.982027, "activity_30": 1.006522}, "trend_signal": 0, "fair_value": 0.924826, "relative_strength": -3.312107, "rate_of_change": 0.4225515050093891, "market_dynamics": -0.855764, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9428, "high": 0.9428, "low": 0.75, "close": 0.7615, "volume": 412691}, "trend_line": 1.001672, "activity_lines": {"activity_5": 0.851047, "activity_10": 0.881755, "activity_20": 0.954548, "activity_30": 0.990686}, "trend_signal": 0, "fair_value": 0.923271, "relative_strength": -28.874957, "rate_of_change": -0.5246510519338152, "market_dynamics": -0.837922, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7626, "high": 0.8384, "low": 0.7603, "close": 0.8119, "volume": 426838}, "trend_line": 0.999325, "activity_lines": {"activity_5": 0.837307, "activity_10": 0.86422, "activity_20": 0.934576, "activity_30": 0.978443}, "trend_signal": 0, "fair_value": 0.92222, "relative_strength": -23.507905, "rate_of_change": -0.23430823662834513, "market_dynamics": -0.825346, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.828, "high": 0.85, "low": 0.7432, "close": 0.7432, "volume": 289238}, "trend_line": 0.994432, "activity_lines": {"activity_5": 0.805207, "activity_10": 0.83636, "activity_20": 0.910148, "activity_30": 0.961919}, "trend_signal": 0, "fair_value": 0.920547, "relative_strength": -28.556128, "rate_of_change": -0.4896305005879005, "market_dynamics": -0.80834, "expectation": {"probability": 60.2141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.752, "high": 0.77, "low": 0.6611, "close": 0.6821, "volume": 539828}, "trend_line": 0.986668, "activity_lines": {"activity_5": 0.758133, "activity_10": 0.801927, "activity_20": 0.881837, "activity_30": 0.941768}, "trend_signal": 0, "fair_value": 0.918339, "relative_strength": -33.265007, "rate_of_change": -0.7807472004118927, "market_dynamics": -0.979466, "expectation": {"probability": 58.8492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6724, "high": 0.7725, "low": 0.671, "close": 0.739, "volume": 535402}, "trend_line": 0.981632, "activity_lines": {"activity_5": 0.735887, "activity_10": 0.783802, "activity_20": 0.86084, "activity_30": 0.92579}, "trend_signal": 0, "fair_value": 0.916694, "relative_strength": -25.655054, "rate_of_change": -0.5104047156693072, "market_dynamics": -0.924131, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7252, "high": 1.05, "low": 0.700001, "close": 1.03, "volume": 2158744}, "trend_line": 0.986262, "activity_lines": {"activity_5": 0.83004, "activity_10": 0.822678, "activity_20": 0.869565, "activity_30": 0.92891}, "trend_signal": 0, "fair_value": 0.917724, "relative_strength": 7.503552, "rate_of_change": 0.47166351545182134, "market_dynamics": -0.601635, "expectation": {"probability": 36.0076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.77, "close": 0.8316, "volume": 341883}, "trend_line": 0.98458, "activity_lines": {"activity_5": 0.84016, "activity_10": 0.823482, "activity_20": 0.859965, "activity_30": 0.918932}, "trend_signal": 0, "fair_value": 0.916948, "relative_strength": -15.776884, "rate_of_change": -0.17054291861594195, "market_dynamics": -0.405353, "expectation": {"probability": 59.2713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8533, "high": 0.8699, "low": 0.73, "close": 0.7511, "volume": 296595}, "trend_line": 0.9812, "activity_lines": {"activity_5": 0.822133, "activity_10": 0.810529, "activity_20": 0.844168, "activity_30": 0.903869}, "trend_signal": 0, "fair_value": 0.915467, "relative_strength": -26.503389, "rate_of_change": -0.3432935871132919, "market_dynamics": -0.307465, "expectation": {"probability": 59.2713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7505, "high": 0.8404, "low": 0.75, "close": 0.781, "volume": 426185}, "trend_line": 0.978733, "activity_lines": {"activity_5": 0.813547, "activity_10": 0.80434, "activity_20": 0.83345, "activity_30": 0.890953}, "trend_signal": 0, "fair_value": 0.914277, "relative_strength": -27.140246, "rate_of_change": -0.25142682429677915, "market_dynamics": -0.183224, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8288, "high": 0.8306, "low": 0.7601, "close": 0.7803, "volume": 143356}, "trend_line": 0.963743, "activity_lines": {"activity_5": 0.798133, "activity_10": 0.797824, "activity_20": 0.824567, "activity_30": 0.878151}, "trend_signal": 0, "fair_value": 0.913102, "relative_strength": -27.979192, "rate_of_change": -1.5315719404577088, "market_dynamics": -0.310561, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7803, "high": 0.811, "low": 0.76, "close": 0.7619, "volume": 119982}, "trend_line": 0.944807, "activity_lines": {"activity_5": 0.773833, "activity_10": 0.792502, "activity_20": 0.815262, "activity_30": 0.865128}, "trend_signal": 0, "fair_value": 0.911787, "relative_strength": -30.004341, "rate_of_change": -1.9648391739291555, "market_dynamics": -0.303229, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.76, "high": 1.04, "low": 0.5699, "close": 0.7125, "volume": 9572350}, "trend_line": 0.92689, "activity_lines": {"activity_5": 0.75094, "activity_10": 0.778191, "activity_20": 0.802189, "activity_30": 0.850141}, "trend_signal": 0, "fair_value": 0.910069, "relative_strength": -37.359982, "rate_of_change": -1.8963661361526705, "market_dynamics": -0.12734, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.698, "high": 0.745, "low": 0.6374, "close": 0.66, "volume": 962402}, "trend_line": 0.910557, "activity_lines": {"activity_5": 0.718487, "activity_10": 0.756142, "activity_20": 0.785155, "activity_30": 0.832922}, "trend_signal": 0, "fair_value": 0.907932, "relative_strength": -41.124339, "rate_of_change": -1.762129271003036, "market_dynamics": -0.154108, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6511, "high": 0.72, "low": 0.5821, "close": 0.6684, "volume": 760294}, "trend_line": 0.896837, "activity_lines": {"activity_5": 0.694907, "activity_10": 0.737133, "activity_20": 0.770506, "activity_30": 0.817299}, "trend_signal": 0, "fair_value": 0.905902, "relative_strength": -40.350719, "rate_of_change": -1.506770031969438, "market_dynamics": -0.263559, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.7665, "low": 0.6502, "close": 0.6779, "volume": 758970}, "trend_line": 0.880753, "activity_lines": {"activity_5": 0.682, "activity_10": 0.7201, "activity_20": 0.758389, "activity_30": 0.803174}, "trend_signal": 0, "fair_value": 0.903986, "relative_strength": -40.474746, "rate_of_change": -1.7934139648564889, "market_dynamics": -0.291712, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.6711, "high": 0.7071, "low": 0.6078, "close": 0.6189, "volume": 579802}, "trend_line": 0.86305, "activity_lines": {"activity_5": 0.656253, "activity_10": 0.693451, "activity_20": 0.742015, "activity_30": 0.78628}, "trend_signal": 0, "fair_value": 0.90161, "relative_strength": -42.472402, "rate_of_change": -2.0099846381448625, "market_dynamics": -0.52122, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.615, "high": 0.65169, "low": 0.5801, "close": 0.5801, "volume": 547988}, "trend_line": 0.844387, "activity_lines": {"activity_5": 0.627107, "activity_10": 0.667222, "activity_20": 0.72338, "activity_30": 0.768026}, "trend_signal": 0, "fair_value": 0.898953, "relative_strength": -46.710263, "rate_of_change": -2.162447135160186, "market_dynamics": -0.642025, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.5806, "high": 0.6404, "low": 0.53, "close": 0.6303, "volume": 524856}, "trend_line": 0.82473, "activity_lines": {"activity_5": 0.62352, "activity_10": 0.654693, "activity_20": 0.710953, "activity_30": 0.754214}, "trend_signal": 0, "fair_value": 0.896751, "relative_strength": -42.978518, "rate_of_change": -2.327960994188688, "market_dynamics": -0.648259, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.6285, "high": 0.72, "low": 0.58, "close": 0.6258, "volume": 4676550}, "trend_line": 0.806257, "activity_lines": {"activity_5": 0.620413, "activity_10": 0.643542, "activity_20": 0.699021, "activity_30": 0.741379}, "trend_signal": 0, "fair_value": 0.894548, "relative_strength": -40.122492, "rate_of_change": -2.2398845682829487, "market_dynamics": -0.744007, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.6101, "high": 0.69, "low": 0.59, "close": 0.6667, "volume": 842079}, "trend_line": 0.793147, "activity_lines": {"activity_5": 0.63378, "activity_10": 0.642649, "activity_20": 0.691671, "activity_30": 0.732376}, "trend_signal": 0, "fair_value": 0.892711, "relative_strength": -36.106611, "rate_of_change": -1.6260323941373476, "market_dynamics": -0.834182, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.6293, "high": 0.6301, "low": 0.5471, "close": 0.565, "volume": 309518}, "trend_line": 0.780037, "activity_lines": {"activity_5": 0.613993, "activity_10": 0.625331, "activity_20": 0.676366, "activity_30": 0.717657}, "trend_signal": 0, "fair_value": 0.890089, "relative_strength": -46.111631, "rate_of_change": -1.6529092337233913, "market_dynamics": -0.942674, "expectation": {"probability": 54.6807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bd09a5d-df4b-417d-8df9-6ee8106f2b6c/", "share_image": "https://sharemaestro.com/terminal/1bd09a5d-df4b-417d-8df9-6ee8106f2b6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}