{"ticker": {"uuid": "1bd10b71-7a26-4c1b-bcbe-a075ea9e5d25", "symbol": "603098", "name": "Center International Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603098 fell 25.43%, moving from 16.91 to 12.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.57 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 37.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.61"}, {"label": "12-Week Change", "value": "-25.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 13.6, "low": 11.68, "close": 12.61, "volume": 48195947}, "trend_line": 14.457333, "activity_lines": {"activity_5": 13.020667, "activity_10": 13.659273, "activity_20": 14.535714, "activity_30": 14.541828}, "trend_signal": 0, "fair_value": 12.589732, "relative_strength": -10.573725, "rate_of_change": -0.47728773572079236, "market_dynamics": -1.187707, "expectation": {"probability": 37.6296, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.771085, "high": 22.194878, "low": 21.238881, "close": 21.485271, "volume": 5670079}, "trend_line": 27.193651, "activity_lines": {"activity_5": 22.436668, "activity_10": 23.54904, "activity_20": 24.992092, "activity_30": 25.951609}, "trend_signal": 0, "fair_value": 26.254532, "relative_strength": -28.588694, "rate_of_change": -0.9998582001540397, "market_dynamics": -1.3831, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.485269, "high": 21.938631, "low": 20.706677, "close": 20.824944, "volume": 6456673}, "trend_line": 26.961387, "activity_lines": {"activity_5": 21.735604, "activity_10": 22.924731, "activity_20": 24.482462, "activity_30": 25.540725}, "trend_signal": 0, "fair_value": 26.326568, "relative_strength": -28.711786, "rate_of_change": -0.8541111305723557, "market_dynamics": -1.520756, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.982636, "high": 21.268448, "low": 19.859092, "close": 20.361729, "volume": 7377349}, "trend_line": 26.665718, "activity_lines": {"activity_5": 21.08776, "activity_10": 22.301138, "activity_20": 23.961991, "activity_30": 25.11494}, "trend_signal": 0, "fair_value": 26.399724, "relative_strength": -30.085912, "rate_of_change": -1.0966386855394354, "market_dynamics": -1.462459, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.430718, "high": 20.430718, "low": 19.011511, "close": 19.336746, "volume": 6588698}, "trend_line": 26.236341, "activity_lines": {"activity_5": 20.356474, "activity_10": 21.574868, "activity_20": 23.379711, "activity_30": 24.642103}, "trend_signal": 0, "fair_value": 26.468168, "relative_strength": -33.033094, "rate_of_change": -1.6102210336132663, "market_dynamics": -1.525368, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.307177, "high": 20.539132, "low": 18.991797, "close": 20.489855, "volume": 8114172}, "trend_line": 25.884495, "activity_lines": {"activity_5": 20.267774, "activity_10": 21.174372, "activity_20": 22.954558, "activity_30": 24.271362}, "trend_signal": 0, "fair_value": 26.542331, "relative_strength": -29.275551, "rate_of_change": -1.341063527113016, "market_dynamics": -1.352394, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.519419, "high": 20.657397, "low": 19.829527, "close": 19.829527, "volume": 3647133}, "trend_line": 25.531335, "activity_lines": {"activity_5": 20.04438, "activity_10": 20.753268, "activity_20": 22.51082, "activity_30": 23.880719}, "trend_signal": 0, "fair_value": 26.612198, "relative_strength": -29.234069, "rate_of_change": -1.3643689011510658, "market_dynamics": -1.338209, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.780248, "high": 20.470142, "low": 19.48458, "close": 20.204039, "volume": 6237256}, "trend_line": 25.219241, "activity_lines": {"activity_5": 20.056206, "activity_10": 20.508848, "activity_20": 22.148415, "activity_30": 23.537023}, "trend_signal": 0, "fair_value": 26.685582, "relative_strength": -27.337128, "rate_of_change": -1.2223959303342278, "market_dynamics": -1.256765, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.144906, "high": 20.548986, "low": 19.681691, "close": 19.859093, "volume": 4152880}, "trend_line": 24.899918, "activity_lines": {"activity_5": 19.994444, "activity_10": 20.269625, "activity_20": 21.79272, "activity_30": 23.191207}, "trend_signal": 0, "fair_value": 26.756941, "relative_strength": -27.721241, "rate_of_change": -1.2661879871801085, "market_dynamics": -1.221553, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.957647, "high": 20.953068, "low": 19.829525, "close": 20.45043, "volume": 7883420}, "trend_line": 24.632174, "activity_lines": {"activity_5": 20.163303, "activity_10": 20.217479, "activity_20": 21.528261, "activity_30": 22.904143}, "trend_signal": 0, "fair_value": 26.832152, "relative_strength": -25.845783, "rate_of_change": -1.0752806495186067, "market_dynamics": -1.047641, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.273028, "high": 20.982635, "low": 20.144905, "close": 20.647545, "volume": 5129192}, "trend_line": 24.404509, "activity_lines": {"activity_5": 20.323622, "activity_10": 20.251347, "activity_20": 21.316083, "activity_30": 22.64707}, "trend_signal": 0, "fair_value": 26.90714, "relative_strength": -22.875735, "rate_of_change": -0.9242586545548039, "market_dynamics": -0.732275, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.667253, "high": 22.421554, "low": 20.548987, "close": 22.234297, "volume": 13632596}, "trend_line": 24.258645, "activity_lines": {"activity_5": 21.002345, "activity_10": 20.594144, "activity_20": 21.286939, "activity_30": 22.507056}, "trend_signal": 0, "fair_value": 26.988334, "relative_strength": -19.038939, "rate_of_change": -0.5976928279933824, "market_dynamics": -0.138835, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.421555, "high": 22.825636, "low": 22.076609, "close": 22.204731, "volume": 6913130}, "trend_line": 24.071717, "activity_lines": {"activity_5": 21.510895, "activity_10": 20.917945, "activity_20": 21.273939, "activity_30": 22.374546}, "trend_signal": 0, "fair_value": 27.072684, "relative_strength": -18.84481, "rate_of_change": -0.7705624118742072, "market_dynamics": 0.430484, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.194877, "high": 22.283577, "low": 21.435991, "close": 21.465559, "volume": 4680360}, "trend_line": 23.85785, "activity_lines": {"activity_5": 21.639675, "activity_10": 21.082265, "activity_20": 21.206216, "activity_30": 22.206407}, "trend_signal": 0, "fair_value": 27.152048, "relative_strength": -18.467049, "rate_of_change": -0.8884576035851555, "market_dynamics": 0.62812, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.327582, "high": 21.623252, "low": 20.578552, "close": 20.706678, "volume": 4229629}, "trend_line": 23.572365, "activity_lines": {"activity_5": 21.408397, "activity_10": 21.088537, "activity_20": 21.08288, "activity_30": 22.003105}, "trend_signal": 0, "fair_value": 27.226238, "relative_strength": -19.396945, "rate_of_change": -1.1966082442466432, "market_dynamics": 0.785952, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.558843, "high": 20.903789, "low": 19.415068, "close": 19.47435, "volume": 4888767}, "trend_line": 23.228391, "activity_lines": {"activity_5": 20.74926, "activity_10": 20.845842, "activity_20": 20.866068, "activity_30": 21.738717}, "trend_signal": 0, "fair_value": 27.291554, "relative_strength": -21.881107, "rate_of_change": -1.4592256653076723, "market_dynamics": 0.510996, "expectation": {"probability": 39.7396, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.38335, "high": 20.689645, "low": 19.424948, "close": 19.790525, "volume": 5855801}, "trend_line": 22.90744, "activity_lines": {"activity_5": 20.273727, "activity_10": 20.679096, "activity_20": 20.71025, "activity_30": 21.516919}, "trend_signal": 0, "fair_value": 27.357764, "relative_strength": -21.712405, "rate_of_change": -1.3817186046162102, "market_dynamics": 0.390947, "expectation": {"probability": 40.9899, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.87945, "high": 20.304308, "low": 19.069253, "close": 19.089014, "volume": 5954964}, "trend_line": 22.59333, "activity_lines": {"activity_5": 19.727276, "activity_10": 20.385513, "activity_20": 20.516248, "activity_30": 21.270569}, "trend_signal": 0, "fair_value": 27.41973, "relative_strength": -23.478235, "rate_of_change": -1.3712138938266318, "market_dynamics": 0.320066, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.158177, "high": 19.158177, "low": 18.041688, "close": 18.249176, "volume": 6724695}, "trend_line": 22.295246, "activity_lines": {"activity_5": 19.108593, "activity_10": 19.959504, "activity_20": 20.265358, "activity_30": 20.990301}, "trend_signal": 0, "fair_value": 27.474676, "relative_strength": -26.209389, "rate_of_change": -1.3193451341612896, "market_dynamics": 0.244731, "expectation": {"probability": 38.8741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.8836, "high": 18.229415, "low": 17.45874, "close": 18.219534, "volume": 6042514}, "trend_line": 21.986319, "activity_lines": {"activity_5": 18.694454, "activity_10": 19.557378, "activity_20": 20.040149, "activity_30": 20.727352}, "trend_signal": 0, "fair_value": 27.525153, "relative_strength": -25.88608, "rate_of_change": -1.385618261399749, "market_dynamics": 0.139256, "expectation": {"probability": 37.9674, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.219535, "high": 18.674036, "low": 17.755152, "close": 18.476427, "volume": 5819966}, "trend_line": 21.690554, "activity_lines": {"activity_5": 18.531757, "activity_10": 19.242521, "activity_20": 19.86317, "activity_30": 20.500907}, "trend_signal": 0, "fair_value": 27.582122, "relative_strength": -23.53219, "rate_of_change": -1.3452229088461916, "market_dynamics": 0.011957, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.407263, "high": 18.555471, "low": 17.784795, "close": 17.853958, "volume": 5214360}, "trend_line": 21.41182, "activity_lines": {"activity_5": 18.228098, "activity_10": 18.853962, "activity_20": 19.642597, "activity_30": 20.253385}, "trend_signal": 0, "fair_value": 27.634535, "relative_strength": -24.860482, "rate_of_change": -1.285047860003945, "market_dynamics": -0.180962, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.853958, "high": 17.853958, "low": 16.796751, "close": 16.925198, "volume": 6880921}, "trend_line": 21.12611, "activity_lines": {"activity_5": 17.743956, "activity_10": 18.376181, "activity_20": 19.350863, "activity_30": 19.963926}, "trend_signal": 0, "fair_value": 27.683699, "relative_strength": -25.559629, "rate_of_change": -1.3343564442443385, "market_dynamics": -0.383833, "expectation": {"probability": 39.7688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.875796, "high": 17.26113, "low": 16.006316, "close": 16.836273, "volume": 9181244}, "trend_line": 20.855175, "activity_lines": {"activity_5": 17.374428, "activity_10": 17.978223, "activity_20": 19.069229, "activity_30": 19.687162}, "trend_signal": 0, "fair_value": 27.733048, "relative_strength": -26.038232, "rate_of_change": -1.2824651580437738, "market_dynamics": -0.475223, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.796752, "high": 16.885676, "low": 15.82847, "close": 16.243448, "volume": 8039983}, "trend_line": 20.539184, "activity_lines": {"activity_5": 16.901485, "activity_10": 17.556647, "activity_20": 18.747925, "activity_30": 19.389631}, "trend_signal": 0, "fair_value": 27.775011, "relative_strength": -28.256409, "rate_of_change": -1.5151682975568432, "market_dynamics": -0.663925, "expectation": {"probability": 38.3769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.253327, "high": 16.697945, "low": 16.124881, "close": 16.342253, "volume": 8918782}, "trend_line": 20.218601, "activity_lines": {"activity_5": 16.593215, "activity_10": 17.234186, "activity_20": 18.45076, "activity_30": 19.118861}, "trend_signal": 0, "fair_value": 27.818173, "relative_strength": -27.142471, "rate_of_change": -1.560836107218277, "market_dynamics": -0.703278, "expectation": {"probability": 39.2714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.421295, "high": 17.043763, "low": 15.877869, "close": 15.897631, "volume": 11435473}, "trend_line": 19.888455, "activity_lines": {"activity_5": 16.279017, "activity_10": 16.887832, "activity_20": 18.131001, "activity_30": 18.840089}, "trend_signal": 0, "fair_value": 27.861254, "relative_strength": -28.497117, "rate_of_change": -1.6328825124943074, "market_dynamics": -0.709182, "expectation": {"probability": 38.9179, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.84823, "high": 16.035956, "low": 14.800902, "close": 15.038033, "volume": 15613923}, "trend_line": 19.591745, "activity_lines": {"activity_5": 15.808708, "activity_10": 16.455966, "activity_20": 17.748098, "activity_30": 18.527159}, "trend_signal": 0, "fair_value": 27.899139, "relative_strength": -31.135551, "rate_of_change": -1.4918705349410044, "market_dynamics": -0.744668, "expectation": {"probability": 38.6448, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.95899, "high": 15.018272, "low": 14.425446, "close": 14.53413, "volume": 9667248}, "trend_line": 19.268383, "activity_lines": {"activity_5": 15.296242, "activity_10": 16.006137, "activity_20": 17.341805, "activity_30": 18.200861}, "trend_signal": 0, "fair_value": 27.933731, "relative_strength": -32.326752, "rate_of_change": -1.6505012697950054, "market_dynamics": -0.801766, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.642814, "high": 14.642814, "low": 13.140988, "close": 13.427521, "volume": 19719686}, "trend_line": 18.9423, "activity_lines": {"activity_5": 14.568383, "activity_10": 15.422652, "activity_20": 16.855478, "activity_30": 17.824031}, "trend_signal": 0, "fair_value": 27.959531, "relative_strength": -35.292177, "rate_of_change": -1.6923215611813436, "market_dynamics": -0.846108, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.308956, "high": 13.397879, "low": 12.874216, "close": 12.992781, "volume": 16085106}, "trend_line": 18.64969, "activity_lines": {"activity_5": 13.883338, "activity_10": 14.847251, "activity_20": 16.361189, "activity_30": 17.440191}, "trend_signal": 0, "fair_value": 27.983298, "relative_strength": -35.946786, "rate_of_change": -1.5447437745152375, "market_dynamics": -0.931251, "expectation": {"probability": 36.5647, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.97302, "high": 13.022422, "low": 12.469118, "close": 12.795172, "volume": 17192756}, "trend_line": 18.36002, "activity_lines": {"activity_5": 13.355723, "activity_10": 14.335623, "activity_20": 15.884531, "activity_30": 17.06248}, "trend_signal": 0, "fair_value": 28.004478, "relative_strength": -35.51165, "rate_of_change": -1.553216166059602, "market_dynamics": -1.018112, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.706248, "high": 13.496683, "low": 12.399955, "close": 13.447281, "volume": 21055731}, "trend_line": 18.114098, "activity_lines": {"activity_5": 13.252307, "activity_10": 14.034539, "activity_20": 15.514928, "activity_30": 16.74553}, "trend_signal": 0, "fair_value": 28.029586, "relative_strength": -32.807077, "rate_of_change": -1.3394429853562262, "market_dynamics": -0.931731, "expectation": {"probability": 36.0861, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.575727, "high": 13.64489, "low": 12.330791, "close": 12.399955, "volume": 17135497}, "trend_line": 17.848705, "activity_lines": {"activity_5": 12.905833, "activity_10": 13.606267, "activity_20": 15.087281, "activity_30": 16.376875}, "trend_signal": 0, "fair_value": 28.050686, "relative_strength": -36.251835, "rate_of_change": -1.4651184949976508, "market_dynamics": -0.965981, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.449358, "high": 13.279314, "low": 12.044258, "close": 12.923618, "volume": 33920221}, "trend_line": 17.634934, "activity_lines": {"activity_5": 12.876192, "activity_10": 13.353866, "activity_20": 14.752676, "activity_30": 16.059128}, "trend_signal": 0, "fair_value": 28.076276, "relative_strength": -31.576092, "rate_of_change": -1.1976835294213095, "market_dynamics": -0.851753, "expectation": {"probability": 36.7727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.933499, "high": 14.820663, "low": 12.508639, "close": 13.358357, "volume": 122548179}, "trend_line": 17.397218, "activity_lines": {"activity_5": 13.025057, "activity_10": 13.24087, "activity_20": 14.496537, "activity_30": 15.783219}, "trend_signal": 0, "fair_value": 28.108804, "relative_strength": -27.154088, "rate_of_change": -1.3479834968478048, "market_dynamics": -0.597425, "expectation": {"probability": 37.7812, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.140988, "high": 13.338597, "low": 11.550237, "close": 12.53828, "volume": 66578255}, "trend_line": 17.154176, "activity_lines": {"activity_5": 12.876192, "activity_10": 13.033021, "activity_20": 14.19142, "activity_30": 15.46974}, "trend_signal": 0, "fair_value": 28.137272, "relative_strength": -32.484322, "rate_of_change": -1.3970164655061466, "market_dynamics": -0.462844, "expectation": {"probability": 38.0502, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.419715, "high": 12.449357, "low": 9.376539, "close": 9.781637, "volume": 46171354}, "trend_line": 16.806763, "activity_lines": {"activity_5": 11.825571, "activity_10": 12.385044, "activity_20": 13.658299, "activity_30": 14.994092}, "trend_signal": 0, "fair_value": 28.148131, "relative_strength": -42.900358, "rate_of_change": -2.0252386357700862, "market_dynamics": -0.457599, "expectation": {"probability": 38.1195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.613669, "high": 9.860681, "low": 8.161246, "close": 9.751996, "volume": 43009832}, "trend_line": 16.46986, "activity_lines": {"activity_5": 11.009447, "activity_10": 11.827248, "activity_20": 13.166677, "activity_30": 14.538946}, "trend_signal": 0, "fair_value": 28.160184, "relative_strength": -44.820783, "rate_of_change": -2.004568042043548, "market_dynamics": -0.573443, "expectation": {"probability": 37.9373, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.811279, "high": 10.325062, "low": 9.139409, "close": 10.305302, "volume": 73177579}, "trend_line": 16.131689, "activity_lines": {"activity_5": 10.554288, "activity_10": 11.457001, "activity_20": 12.768213, "activity_30": 14.141232}, "trend_signal": 0, "fair_value": 28.174904, "relative_strength": -43.449656, "rate_of_change": -2.053271855377029, "market_dynamics": -0.727941, "expectation": {"probability": 37.7081, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.3053, "high": 10.97717, "low": 9.732235, "close": 10.196616, "volume": 55316816}, "trend_line": 15.783324, "activity_lines": {"activity_5": 10.237455, "activity_10": 11.123761, "activity_20": 12.397085, "activity_30": 13.758324}, "trend_signal": 0, "fair_value": 28.188298, "relative_strength": -43.548526, "rate_of_change": -2.159507290278167, "market_dynamics": -0.861781, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.196616, "high": 10.305302, "low": 9.119647, "close": 9.38642, "volume": 62287182}, "trend_line": 15.355062, "activity_lines": {"activity_5": 9.86134, "activity_10": 10.694051, "activity_20": 11.988223, "activity_30": 13.345621}, "trend_signal": 0, "fair_value": 28.197001, "relative_strength": -47.45527, "rate_of_change": -2.7133828083361915, "market_dynamics": -0.793376, "expectation": {"probability": 36.9225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.455582, "high": 10.463388, "low": 9.406181, "close": 10.226258, "volume": 65428975}, "trend_line": 14.955779, "activity_lines": {"activity_5": 9.975295, "activity_10": 10.479017, "activity_20": 11.699667, "activity_30": 13.01473}, "trend_signal": 0, "fair_value": 28.209704, "relative_strength": -41.989138, "rate_of_change": -2.6003346648812, "market_dynamics": -0.555984, "expectation": {"probability": 36.5787, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.334942, "high": 10.52267, "low": 9.870562, "close": 9.959486, "volume": 52193402}, "trend_line": 14.572244, "activity_lines": {"activity_5": 9.970684, "activity_10": 10.274043, "activity_20": 11.417604, "activity_30": 12.692389}, "trend_signal": 0, "fair_value": 28.219501, "relative_strength": -42.450233, "rate_of_change": -2.5644601996325314, "market_dynamics": -0.40178, "expectation": {"probability": 36.0275, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.949604, "high": 10.087931, "low": 9.188811, "close": 9.465464, "volume": 39778370}, "trend_line": 14.197536, "activity_lines": {"activity_5": 9.787566, "activity_10": 10.023619, "activity_20": 11.121237, "activity_30": 12.362919}, "trend_signal": 0, "fair_value": 28.221979, "relative_strength": -44.288594, "rate_of_change": -2.5713815936653273, "market_dynamics": -0.266814, "expectation": {"probability": 35.0852, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.485225, "high": 10.04841, "low": 9.485225, "close": 9.811279, "volume": 23534935}, "trend_line": 13.875434, "activity_lines": {"activity_5": 9.77571, "activity_10": 9.898946, "activity_20": 10.890082, "activity_30": 12.079935}, "trend_signal": 0, "fair_value": 28.218683, "relative_strength": -41.892773, "rate_of_change": -2.2687176140986662, "market_dynamics": -0.083718, "expectation": {"probability": 34.0094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.742115, "high": 9.8508, "low": 8.803473, "close": 8.823235, "volume": 43271220}, "trend_line": 13.509858, "activity_lines": {"activity_5": 9.460194, "activity_10": 9.65912, "activity_20": 10.595927, "activity_30": 11.753986}, "trend_signal": 0, "fair_value": 28.182881, "relative_strength": -45.949316, "rate_of_change": -2.634699570478306, "market_dynamics": -0.113773, "expectation": {"probability": 34.9518, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.842995, "high": 9.001082, "low": 7.904354, "close": 8.329213, "volume": 42785466}, "trend_line": 13.151198, "activity_lines": {"activity_5": 9.01755, "activity_10": 9.397019, "activity_20": 10.28841, "activity_30": 11.419751}, "trend_signal": 0, "fair_value": 28.125665, "relative_strength": -48.812143, "rate_of_change": -2.654802145218689, "market_dynamics": -0.154021, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.339093, "high": 8.902278, "low": 8.230408, "close": 8.872636, "volume": 30519638}, "trend_line": 12.838646, "activity_lines": {"activity_5": 8.882517, "activity_10": 9.26013, "activity_20": 10.064595, "activity_30": 11.143715}, "trend_signal": 0, "fair_value": 28.085146, "relative_strength": -44.91599, "rate_of_change": -2.376604777754849, "market_dynamics": -0.106961, "expectation": {"probability": 33.9252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.971441, "high": 9.554388, "low": 8.872637, "close": 9.346898, "volume": 16100500}, "trend_line": 12.542892, "activity_lines": {"activity_5": 8.978028, "activity_10": 9.225459, "activity_20": 9.912906, "activity_30": 10.918441}, "trend_signal": 0, "fair_value": 28.03716, "relative_strength": -41.35706, "rate_of_change": -2.3036229832959063, "market_dynamics": -0.060414, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.366658, "high": 9.910083, "low": 9.366658, "close": 9.61367, "volume": 33296533}, "trend_line": 12.247467, "activity_lines": {"activity_5": 9.170367, "activity_10": 9.256717, "activity_20": 9.806056, "activity_30": 10.729459}, "trend_signal": 0, "fair_value": 27.970813, "relative_strength": -39.674734, "rate_of_change": -2.3553180558359257, "market_dynamics": 0.183497, "expectation": {"probability": 34.5799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.524747, "high": 9.831039, "low": 9.37654, "close": 9.821158, "volume": 24793500}, "trend_line": 11.979707, "activity_lines": {"activity_5": 9.445043, "activity_10": 9.336299, "activity_20": 9.735058, "activity_30": 10.572923}, "trend_signal": 0, "fair_value": 27.919072, "relative_strength": -37.446596, "rate_of_change": -2.186247980909039, "market_dynamics": 0.459128, "expectation": {"probability": 35.3197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.811279, "high": 10.591835, "low": 9.396301, "close": 9.929845, "volume": 79874103}, "trend_line": 11.746528, "activity_lines": {"activity_5": 9.68942, "activity_10": 9.427738, "activity_20": 9.688573, "activity_30": 10.440674}, "trend_signal": 0, "fair_value": 27.845062, "relative_strength": -34.550918, "rate_of_change": -1.9464499423900752, "market_dynamics": 0.825887, "expectation": {"probability": 36.1803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.84092, "high": 10.255898, "low": 9.327136, "close": 9.366658, "volume": 70105003}, "trend_line": 11.497541, "activity_lines": {"activity_5": 9.639359, "activity_10": 9.422169, "activity_20": 9.605201, "activity_30": 10.287134}, "trend_signal": 0, "fair_value": 27.775434, "relative_strength": -37.36126, "rate_of_change": -2.1196646362227174, "market_dynamics": 1.075571, "expectation": {"probability": 35.9723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.376538, "high": 9.435821, "low": 8.299571, "close": 8.408257, "volume": 40761278}, "trend_line": 11.236368, "activity_lines": {"activity_5": 9.236896, "activity_10": 9.253124, "activity_20": 9.444997, "activity_30": 10.087825}, "trend_signal": 0, "fair_value": 27.704128, "relative_strength": -42.26144, "rate_of_change": -2.271555282994855, "market_dynamics": 0.980505, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.398375, "high": 8.734311, "low": 8.161245, "close": 8.576224, "volume": 19967275}, "trend_line": 10.9775, "activity_lines": {"activity_5": 8.952998, "activity_10": 9.13384, "activity_20": 9.322291, "activity_30": 9.916203}, "trend_signal": 0, "fair_value": 27.614395, "relative_strength": -39.904269, "rate_of_change": -2.3038405292528816, "market_dynamics": 0.856895, "expectation": {"probability": 36.1456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.536702, "high": 8.586104, "low": 7.825309, "close": 8.032799, "volume": 25674720}, "trend_line": 10.715339, "activity_lines": {"activity_5": 8.557122, "activity_10": 8.938207, "activity_20": 9.170603, "activity_30": 9.726222}, "trend_signal": 0, "fair_value": 27.515957, "relative_strength": -42.285112, "rate_of_change": -2.388166704623084, "market_dynamics": 0.458411, "expectation": {"probability": 35.948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.963637, "high": 7.983397, "low": 7.558538, "close": 7.766027, "volume": 27575460}, "trend_line": 10.472939, "activity_lines": {"activity_5": 8.191545, "activity_10": 8.708442, "activity_20": 9.014962, "activity_30": 9.535944}, "trend_signal": 0, "fair_value": 27.420212, "relative_strength": -42.7602, "rate_of_change": -2.2621776128594715, "market_dynamics": 0.113972, "expectation": {"probability": 35.6038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.805549, "high": 7.924115, "low": 7.390571, "close": 7.400451, "volume": 17153018}, "trend_line": 10.23515, "activity_lines": {"activity_5": 7.848364, "activity_10": 8.422448, "activity_20": 8.834103, "activity_30": 9.337719}, "trend_signal": 0, "fair_value": 27.317972, "relative_strength": -44.266168, "rate_of_change": -2.270508784592361, "market_dynamics": -0.075634, "expectation": {"probability": 36.4164, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.538777, "high": 7.548657, "low": 6.955831, "close": 7.37081, "volume": 30963039}, "trend_line": 10.033259, "activity_lines": {"activity_5": 7.626384, "activity_10": 8.157832, "activity_20": 8.661619, "activity_30": 9.152923}, "trend_signal": 0, "fair_value": 27.196855, "relative_strength": -43.97192, "rate_of_change": -1.9725260499357762, "market_dynamics": -0.250196, "expectation": {"probability": 36.1138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.331288, "high": 7.370809, "low": 6.955831, "close": 7.281886, "volume": 20581540}, "trend_line": 9.842896, "activity_lines": {"activity_5": 7.443925, "activity_10": 7.912977, "activity_20": 8.494639, "activity_30": 8.975415}, "trend_signal": 0, "fair_value": 27.083033, "relative_strength": -43.934013, "rate_of_change": -1.8973197043951486, "market_dynamics": -0.302361, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.272006, "high": 7.430092, "low": 7.005234, "close": 7.321407, "volume": 22904214}, "trend_line": 9.660437, "activity_lines": {"activity_5": 7.360929, "activity_10": 7.717703, "activity_20": 8.345304, "activity_30": 8.812738}, "trend_signal": 0, "fair_value": 26.889371, "relative_strength": -40.859122, "rate_of_change": -1.8537125658952376, "market_dynamics": -0.318109, "expectation": {"probability": 35.5966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.272006, "high": 7.766027, "low": 7.14356, "close": 7.538777, "volume": 21120956}, "trend_line": 9.463487, "activity_lines": {"activity_5": 7.397816, "activity_10": 7.607401, "activity_20": 8.226503, "activity_30": 8.675857}, "trend_signal": 0, "fair_value": 26.696537, "relative_strength": -38.319216, "rate_of_change": -2.0387276476209024, "market_dynamics": -0.286397, "expectation": {"probability": 36.1546, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.519016, "high": 7.696864, "low": 7.37081, "close": 7.499256, "volume": 19717678}, "trend_line": 9.300131, "activity_lines": {"activity_5": 7.436679, "activity_10": 7.533388, "activity_20": 8.116736, "activity_30": 8.549132}, "trend_signal": 0, "fair_value": 26.497975, "relative_strength": -36.508231, "rate_of_change": -1.7261713362104292, "market_dynamics": -0.32603, "expectation": {"probability": 36.5456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.60794, "high": 7.736386, "low": 7.252245, "close": 7.272006, "volume": 17653840}, "trend_line": 9.111744, "activity_lines": {"activity_5": 7.393206, "activity_10": 7.452009, "activity_20": 7.997042, "activity_30": 8.418285}, "trend_signal": 0, "fair_value": 26.275432, "relative_strength": -37.570843, "rate_of_change": -2.025638133484362, "market_dynamics": -0.400654, "expectation": {"probability": 36.2553, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.242364, "high": 7.331288, "low": 6.737884, "close": 6.817505, "volume": 15783290}, "trend_line": 8.893715, "activity_lines": {"activity_5": 7.204819, "activity_10": 7.308653, "activity_20": 7.844506, "activity_30": 8.27027}, "trend_signal": 0, "fair_value": 25.999139, "relative_strength": -39.714401, "rate_of_change": -2.3928350050220857, "market_dynamics": -0.58452, "expectation": {"probability": 35.9153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.767742, "high": 7.603757, "low": 6.767742, "close": 7.514184, "volume": 20798740}, "trend_line": 8.726245, "activity_lines": {"activity_5": 7.279616, "activity_10": 7.323942, "activity_20": 7.772578, "activity_30": 8.181268}, "trend_signal": 0, "fair_value": 25.743104, "relative_strength": -31.959317, "rate_of_change": -1.8830151404671702, "market_dynamics": -0.541462, "expectation": {"probability": 35.8266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.534089, "high": 7.703283, "low": 7.205654, "close": 7.404706, "volume": 18030348}, "trend_line": 8.647014, "activity_lines": {"activity_5": 7.30507, "activity_10": 7.328756, "activity_20": 7.696456, "activity_30": 8.096007}, "trend_signal": 0, "fair_value": 25.484291, "relative_strength": -29.820686, "rate_of_change": -0.9079621303321194, "market_dynamics": -0.401049, "expectation": {"probability": 36.1746, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.374848, "high": 7.772951, "low": 7.305181, "close": 7.484326, "volume": 16891640}, "trend_line": 8.571425, "activity_lines": {"activity_5": 7.366001, "activity_10": 7.354615, "activity_20": 7.63232, "activity_30": 8.020995}, "trend_signal": 0, "fair_value": 25.239956, "relative_strength": -26.125636, "rate_of_change": -0.874163034777101, "market_dynamics": -0.088868, "expectation": {"probability": 36.0025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.494279, "high": 7.683377, "low": 7.195702, "close": 7.344991, "volume": 12003210}, "trend_line": 8.472748, "activity_lines": {"activity_5": 7.381483, "activity_10": 7.353616, "activity_20": 7.561524, "activity_30": 7.94187}, "trend_signal": 0, "fair_value": 25.026505, "relative_strength": -27.079911, "rate_of_change": -1.1512321463467317, "market_dynamics": 0.253788, "expectation": {"probability": 35.263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.354943, "high": 8.638824, "low": 7.255418, "close": 8.589061, "volume": 26281192}, "trend_line": 8.419163, "activity_lines": {"activity_5": 7.80679, "activity_10": 7.579281, "activity_20": 7.618745, "activity_30": 7.949374}, "trend_signal": 0, "fair_value": 24.82494, "relative_strength": -23.18212, "rate_of_change": -0.6324394399550181, "market_dynamics": 0.67905, "expectation": {"probability": 33.351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.957306, "high": 9.444981, "low": 8.718445, "close": 9.345456, "volume": 18438185}, "trend_line": 8.417798, "activity_lines": {"activity_5": 8.366124, "activity_10": 7.918705, "activity_20": 7.752882, "activity_30": 8.009135}, "trend_signal": 0, "fair_value": 24.596367, "relative_strength": -21.395373, "rate_of_change": -0.016213013098806125, "market_dynamics": 1.004197, "expectation": {"probability": 34.3354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.221282, "high": 10.280996, "low": 8.409914, "close": 8.479583, "volume": 54569806}, "trend_line": 8.359575, "activity_lines": {"activity_5": 8.514749, "activity_10": 8.063898, "activity_20": 7.80682, "activity_30": 8.013121}, "trend_signal": 0, "fair_value": 24.399652, "relative_strength": -24.702968, "rate_of_change": -0.6916654450486922, "market_dynamics": 1.25828, "expectation": {"probability": 35.1861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.608966, "high": 8.81797, "low": 8.240721, "close": 8.529346, "volume": 31816332}, "trend_line": 8.311904, "activity_lines": {"activity_5": 8.608303, "activity_10": 8.201032, "activity_20": 7.872403, "activity_30": 8.024074}, "trend_signal": 0, "fair_value": 24.228741, "relative_strength": -23.955689, "rate_of_change": -0.570256263027718, "market_dynamics": 1.501697, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.618918, "high": 9.743558, "low": 8.539298, "close": 9.653985, "volume": 53259013}, "trend_line": 8.318188, "activity_lines": {"activity_5": 9.007069, "activity_10": 8.523917, "activity_20": 8.049083, "activity_30": 8.11066}, "trend_signal": 0, "fair_value": 24.012365, "relative_strength": -13.595831, "rate_of_change": 0.07560241311736839, "market_dynamics": 1.542841, "expectation": {"probability": 35.6855, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.833131, "high": 11.594734, "low": 9.405171, "close": 11.594734, "volume": 65007682}, "trend_line": 8.377636, "activity_lines": {"activity_5": 9.898818, "activity_10": 9.156357, "activity_20": 8.404663, "activity_30": 8.32205}, "trend_signal": 0, "fair_value": 23.833726, "relative_strength": 5.876064, "rate_of_change": 0.7146748787115836, "market_dynamics": 1.638932, "expectation": {"probability": 36.4119, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.73928, "high": 13.087619, "low": 11.335968, "close": 11.455399, "volume": 215664739}, "trend_line": 8.465375, "activity_lines": {"activity_5": 10.543744, "activity_10": 9.676605, "activity_20": 8.7326, "activity_30": 8.520616}, "trend_signal": 1, "fair_value": 23.660061, "relative_strength": 0.317799, "rate_of_change": 1.047300216910822, "market_dynamics": 1.672716, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.475304, "high": 11.873407, "low": 10.579574, "close": 10.649241, "volume": 73566227}, "trend_line": 8.542709, "activity_lines": {"activity_5": 10.779288, "activity_10": 9.97862, "activity_20": 8.967461, "activity_30": 8.66151}, "trend_signal": 1, "fair_value": 23.48987, "relative_strength": -2.09699, "rate_of_change": 0.9135330685291608, "market_dynamics": 1.675443, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.649241, "high": 10.917961, "low": 10.032182, "close": 10.052088, "volume": 44705847}, "trend_line": 8.582024, "activity_lines": {"activity_5": 10.671137, "activity_10": 10.11307, "activity_20": 9.131722, "activity_30": 8.75889}, "trend_signal": 1, "fair_value": 23.290051, "relative_strength": -4.594153, "rate_of_change": 0.4602170107866277, "market_dynamics": 1.491083, "expectation": {"probability": 36.9255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.06204, "high": 10.868198, "low": 9.962514, "close": 10.699004, "volume": 36291273}, "trend_line": 8.627095, "activity_lines": {"activity_5": 10.677108, "activity_10": 10.318454, "activity_20": 9.344966, "activity_30": 8.895469}, "trend_signal": 1, "fair_value": 23.080058, "relative_strength": 0.775622, "rate_of_change": 0.5251791418900725, "market_dynamics": 1.340039, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.699004, "high": 10.957771, "low": 10.41038, "close": 10.898055, "volume": 34437851}, "trend_line": 8.669908, "activity_lines": {"activity_5": 10.679762, "activity_10": 10.499048, "activity_20": 9.561319, "activity_30": 9.041982}, "trend_signal": 1, "fair_value": 22.838286, "relative_strength": 1.28184, "rate_of_change": 0.49626206735869816, "market_dynamics": 1.179473, "expectation": {"probability": 33.8174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.91796, "high": 11.813691, "low": 10.75872, "close": 11.30611, "volume": 53759695}, "trend_line": 8.719406, "activity_lines": {"activity_5": 10.86488, "activity_10": 10.711852, "activity_20": 9.799315, "activity_30": 9.21206}, "trend_signal": 1, "fair_value": 22.587144, "relative_strength": 6.219997, "rate_of_change": 0.5709172461806956, "market_dynamics": 1.149509, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.296158, "high": 11.445446, "low": 10.330759, "close": 10.45019, "volume": 34998631}, "trend_line": 8.736751, "activity_lines": {"activity_5": 10.774643, "activity_10": 10.733386, "activity_20": 9.936819, "activity_30": 9.323723}, "trend_signal": 1, "fair_value": 22.337264, "relative_strength": -0.325424, "rate_of_change": 0.19892410102248492, "market_dynamics": 1.063494, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.440237, "high": 10.519857, "low": 9.55446, "close": 9.803274, "volume": 31923600}, "trend_line": 8.751305, "activity_lines": {"activity_5": 10.482038, "activity_10": 10.601469, "activity_20": 9.998849, "activity_30": 9.392531}, "trend_signal": 1, "fair_value": 22.113077, "relative_strength": -6.507593, "rate_of_change": 0.16658366479713568, "market_dynamics": 0.846005, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.813226, "high": 9.872941, "low": 8.837875, "close": 8.887638, "volume": 22686174}, "trend_line": 8.767284, "activity_lines": {"activity_5": 9.900809, "activity_10": 10.279911, "activity_20": 9.962704, "activity_30": 9.401327}, "trend_signal": 1, "fair_value": 21.859616, "relative_strength": -9.267481, "rate_of_change": 0.1825899108761464, "market_dynamics": 0.466061, "expectation": {"probability": 37.4909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.857779, "high": 9.385266, "low": 8.738349, "close": 8.778159, "volume": 21905831}, "trend_line": 8.774015, "activity_lines": {"activity_5": 9.403844, "activity_10": 9.952381, "activity_20": 9.908439, "activity_30": 9.402029}, "trend_signal": 1, "fair_value": 21.629425, "relative_strength": -8.326138, "rate_of_change": 0.07677406138549024, "market_dynamics": -0.012353, "expectation": {"probability": 36.4379, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.738349, "high": 9.444981, "low": 8.519393, "close": 9.235977, "volume": 22246140}, "trend_line": 8.814121, "activity_lines": {"activity_5": 9.200812, "activity_10": 9.759301, "activity_20": 9.888439, "activity_30": 9.431833}, "trend_signal": 1, "fair_value": 21.409044, "relative_strength": -4.734452, "rate_of_change": 0.4570997428201314, "market_dynamics": -0.311092, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.255883, "high": 9.375314, "low": 8.9374, "close": 9.235977, "volume": 18910047}, "trend_line": 8.863119, "activity_lines": {"activity_5": 9.135788, "activity_10": 9.606574, "activity_20": 9.86024, "activity_30": 9.459049}, "trend_signal": 1, "fair_value": 21.219386, "relative_strength": -3.890938, "rate_of_change": 0.5559034190703668, "market_dynamics": -0.524314, "expectation": {"probability": 39.5944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.275787, "high": 9.454934, "low": 9.146404, "close": 9.166309, "volume": 4225843}, "trend_line": 8.921981, "activity_lines": {"activity_5": 9.128489, "activity_10": 9.466877, "activity_20": 9.816686, "activity_30": 9.47861}, "trend_signal": 1, "fair_value": 20.981842, "relative_strength": -3.622735, "rate_of_change": 0.6641228669049948, "market_dynamics": -0.600094, "expectation": {"probability": 36.6953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.226025, "high": 9.653985, "low": 9.056832, "close": 9.435028, "volume": 17589866}, "trend_line": 8.990789, "activity_lines": {"activity_5": 9.253228, "activity_10": 9.392142, "activity_20": 9.790714, "activity_30": 9.51171}, "trend_signal": 1, "fair_value": 20.776048, "relative_strength": -1.922234, "rate_of_change": 0.7712188582333774, "market_dynamics": -0.632029, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.454933, "high": 9.51465, "low": 9.186214, "close": 9.235977, "volume": 25014140}, "trend_line": 9.055925, "activity_lines": {"activity_5": 9.275124, "activity_10": 9.304197, "activity_20": 9.735833, "activity_30": 9.527528}, "trend_signal": 1, "fair_value": 20.576675, "relative_strength": -4.822368, "rate_of_change": 0.7244747930354138, "market_dynamics": -0.69345, "expectation": {"probability": 37.8708, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.24593, "high": 9.693795, "low": 9.106594, "close": 9.305646, "volume": 32297709}, "trend_line": 9.122066, "activity_lines": {"activity_5": 9.289721, "activity_10": 9.25914, "activity_20": 9.684506, "activity_30": 9.543639}, "trend_signal": 1, "fair_value": 20.390427, "relative_strength": -4.596066, "rate_of_change": 0.7303616140813887, "market_dynamics": -0.673572, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.305646, "high": 9.922704, "low": 9.265836, "close": 9.564411, "volume": 34505160}, "trend_line": 9.189587, "activity_lines": {"activity_5": 9.385929, "activity_10": 9.297502, "activity_20": 9.658013, "activity_30": 9.572178}, "trend_signal": 1, "fair_value": 20.212652, "relative_strength": 0.101576, "rate_of_change": 0.7401941621558019, "market_dynamics": -0.547091, "expectation": {"probability": 35.6218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.574364, "high": 9.803274, "low": 9.345456, "close": 9.564411, "volume": 23036947}, "trend_line": 9.258426, "activity_lines": {"activity_5": 9.460241, "activity_10": 9.35197, "activity_20": 9.626355, "activity_30": 9.59636}, "trend_signal": 1, "fair_value": 20.028253, "relative_strength": -1.269373, "rate_of_change": 0.7490978647897946, "market_dynamics": -0.479931, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.564412, "high": 10.091899, "low": 9.474839, "close": 9.952562, "volume": 29385321}, "trend_line": 9.347778, "activity_lines": {"activity_5": 9.637397, "activity_10": 9.481353, "activity_20": 9.626734, "activity_30": 9.641143}, "trend_signal": 1, "fair_value": 19.816819, "relative_strength": 1.622366, "rate_of_change": 0.9650884502398127, "market_dynamics": -0.33066, "expectation": {"probability": 35.3523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.032182, "high": 11.236442, "low": 9.952562, "close": 9.982419, "volume": 73645919}, "trend_line": 9.453275, "activity_lines": {"activity_5": 9.790003, "activity_10": 9.596803, "activity_20": 9.628535, "activity_30": 9.682087}, "trend_signal": 1, "fair_value": 19.6122, "relative_strength": 3.794787, "rate_of_change": 1.1285783637566031, "market_dynamics": -0.160605, "expectation": {"probability": 37.715, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.952562, "high": 10.768672, "low": 9.524601, "close": 10.768672, "volume": 41253482}, "trend_line": 9.561758, "activity_lines": {"activity_5": 10.15493, "activity_10": 9.833312, "activity_20": 9.712894, "activity_30": 9.766952}, "trend_signal": 1, "fair_value": 19.412999, "relative_strength": 12.345693, "rate_of_change": 1.147570550946626, "market_dynamics": 0.109471, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.778624, "high": 11.087154, "low": 10.171518, "close": 10.45019, "volume": 63864462}, "trend_line": 9.663274, "activity_lines": {"activity_5": 10.316162, "activity_10": 9.984048, "activity_20": 9.770193, "activity_30": 9.82427}, "trend_signal": 1, "fair_value": 19.180973, "relative_strength": 9.377668, "rate_of_change": 1.0616876101654127, "market_dynamics": 0.505354, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.504696, "high": 9.75351, "low": 8.031717, "close": 9.036926, "volume": 42745125}, "trend_line": 9.715027, "activity_lines": {"activity_5": 9.947254, "activity_10": 9.85575, "activity_20": 9.693842, "activity_30": 9.78386}, "trend_signal": 0, "fair_value": 18.943672, "relative_strength": -2.296648, "rate_of_change": 0.5355638265043474, "market_dynamics": 0.583927, "expectation": {"probability": 37.0745, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.196167, "high": 9.32555, "low": 8.967259, "close": 9.156357, "volume": 19209339}, "trend_line": 9.775406, "activity_lines": {"activity_5": 9.653321, "activity_10": 9.75152, "activity_20": 9.633701, "activity_30": 9.747817}, "trend_signal": 0, "fair_value": 18.730477, "relative_strength": -2.219373, "rate_of_change": 0.6215011033937535, "market_dynamics": 0.505232, "expectation": {"probability": 37.1244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.096642, "high": 10.111803, "low": 9.066784, "close": 9.663938, "volume": 30656265}, "trend_line": 9.811235, "activity_lines": {"activity_5": 9.581663, "activity_10": 9.744644, "activity_20": 9.629246, "activity_30": 9.740626}, "trend_signal": 0, "fair_value": 18.528422, "relative_strength": 2.585434, "rate_of_change": 0.36652186108689155, "market_dynamics": 0.328603, "expectation": {"probability": 37.839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.683842, "high": 10.081945, "low": 9.514649, "close": 9.862988, "volume": 11732600}, "trend_line": 9.828486, "activity_lines": {"activity_5": 9.597587, "activity_10": 9.766177, "activity_20": 9.649625, "activity_30": 9.743965}, "trend_signal": 0, "fair_value": 18.338051, "relative_strength": 5.21201, "rate_of_change": 0.17582903681340734, "market_dynamics": 0.075323, "expectation": {"probability": 37.723, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.922705, "high": 10.221282, "low": 9.833131, "close": 10.002325, "volume": 20084479}, "trend_line": 9.879245, "activity_lines": {"activity_5": 9.720335, "activity_10": 9.802911, "activity_20": 9.690146, "activity_30": 9.75518}, "trend_signal": 0, "fair_value": 18.191155, "relative_strength": 4.726512, "rate_of_change": 0.5164478028457214, "market_dynamics": 0.089613, "expectation": {"probability": 39.0183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.10185, "high": 10.241186, "low": 9.853036, "close": 9.922705, "volume": 26198198}, "trend_line": 9.92569, "activity_lines": {"activity_5": 9.846401, "activity_10": 9.817207, "activity_20": 9.725217, "activity_30": 9.757984}, "trend_signal": 0, "fair_value": 18.064251, "relative_strength": 3.223435, "rate_of_change": 0.47012701881571206, "market_dynamics": 0.159775, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.922705, "high": 10.201376, "low": 9.67389, "close": 9.703748, "volume": 23935960}, "trend_line": 9.927349, "activity_lines": {"activity_5": 9.84043, "activity_10": 9.785178, "activity_20": 9.738866, "activity_30": 9.743665}, "trend_signal": 0, "fair_value": 17.942251, "relative_strength": 1.738232, "rate_of_change": 0.016714203244309233, "market_dynamics": 0.111472, "expectation": {"probability": 37.0148, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.703748, "high": 9.912752, "low": 9.55446, "close": 9.574365, "volume": 16888300}, "trend_line": 9.860003, "activity_lines": {"activity_5": 9.754838, "activity_10": 9.734149, "activity_20": 9.736307, "activity_30": 9.720892}, "trend_signal": 0, "fair_value": 17.813744, "relative_strength": 0.526518, "rate_of_change": -0.6783885607325661, "market_dynamics": 0.014064, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.584318, "high": 9.813225, "low": 9.444981, "close": 9.564411, "volume": 17780295}, "trend_line": 9.79697, "activity_lines": {"activity_5": 9.6719, "activity_10": 9.688729, "activity_20": 9.729008, "activity_30": 9.701821}, "trend_signal": 0, "fair_value": 17.675396, "relative_strength": -0.748058, "rate_of_change": -0.6392797243570897, "market_dynamics": -0.156885, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.574364, "high": 9.833131, "low": 9.28574, "close": 9.305646, "volume": 20842807}, "trend_line": 9.752184, "activity_lines": {"activity_5": 9.522611, "activity_10": 9.618156, "activity_20": 9.695501, "activity_30": 9.670123}, "trend_signal": 0, "fair_value": 17.527314, "relative_strength": -3.146847, "rate_of_change": -0.4571413406389957, "market_dynamics": -0.408331, "expectation": {"probability": 38.3027, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.255883, "high": 9.415124, "low": 9.026973, "close": 9.086689, "volume": 15224860}, "trend_line": 9.720004, "activity_lines": {"activity_5": 9.346783, "activity_10": 9.528583, "activity_20": 9.64081, "activity_30": 9.627188}, "trend_signal": 0, "fair_value": 17.381235, "relative_strength": -4.960575, "rate_of_change": -0.32997736712105025, "market_dynamics": -0.731267, "expectation": {"probability": 38.1181, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.987163, "high": 10.171519, "low": 8.967258, "close": 9.872941, "volume": 57664096}, "trend_line": 9.692468, "activity_lines": {"activity_5": 9.488772, "activity_10": 9.58106, "activity_20": 9.661378, "activity_30": 9.637055}, "trend_signal": 0, "fair_value": 17.22575, "relative_strength": 1.141035, "rate_of_change": -0.28329206448885785, "market_dynamics": -0.645106, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.942609, "high": 10.539763, "low": 9.853035, "close": 10.221281, "volume": 34816940}, "trend_line": 9.669909, "activity_lines": {"activity_5": 9.735596, "activity_10": 9.683843, "activity_20": 9.713037, "activity_30": 9.671172}, "trend_signal": 1, "fair_value": 17.063982, "relative_strength": 2.957184, "rate_of_change": -0.23274773772788654, "market_dynamics": -0.512872, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.251139, "high": 10.609431, "low": 10.191423, "close": 10.440237, "volume": 36300680}, "trend_line": 9.641047, "activity_lines": {"activity_5": 10.012277, "activity_10": 9.816302, "activity_20": 9.780856, "activity_30": 9.72087}, "trend_signal": 1, "fair_value": 16.909547, "relative_strength": 3.684253, "rate_of_change": -0.2984723020661328, "market_dynamics": -0.113473, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.45019, "high": 10.85, "low": 10.330759, "close": 10.55, "volume": 29540633}, "trend_line": 9.644374, "activity_lines": {"activity_5": 10.267157, "activity_10": 9.958223, "activity_20": 9.853727, "activity_30": 9.779513}, "trend_signal": 1, "fair_value": 16.745218, "relative_strength": 3.676289, "rate_of_change": 0.034508700144276316, "market_dynamics": 0.550225, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.72, "high": 10.86, "low": 10.57, "close": 10.63, "volume": 27643486}, "trend_line": 9.671931, "activity_lines": {"activity_5": 10.465748, "activity_10": 10.104732, "activity_20": 9.929523, "activity_30": 9.843101}, "trend_signal": 1, "fair_value": 16.588783, "relative_strength": 2.451283, "rate_of_change": 0.28573134969674147, "market_dynamics": 0.874857, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.63, "high": 10.68, "low": 10.26, "close": 10.45, "volume": 25207609}, "trend_line": 9.72401, "activity_lines": {"activity_5": 10.50145, "activity_10": 10.205653, "activity_20": 9.983102, "activity_30": 9.893299}, "trend_signal": 1, "fair_value": 16.441161, "relative_strength": 1.439817, "rate_of_change": 0.5384550406738747, "market_dynamics": 1.091099, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4, "high": 10.65, "low": 10.3, "close": 10.53, "volume": 19093058}, "trend_line": 9.782405, "activity_lines": {"activity_5": 10.525349, "activity_10": 10.307552, "activity_20": 10.041931, "activity_30": 9.945299}, "trend_signal": 1, "fair_value": 16.294934, "relative_strength": -0.081175, "rate_of_change": 0.6005238579557288, "market_dynamics": 1.08429, "expectation": {"probability": 44.0621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.52, "high": 13.5, "low": 10.38, "close": 12.95, "volume": 134050226}, "trend_line": 9.906205, "activity_lines": {"activity_5": 11.335333, "activity_10": 10.832076, "activity_20": 10.328629, "activity_30": 10.14966}, "trend_signal": 1, "fair_value": 16.168763, "relative_strength": 20.054592, "rate_of_change": 1.2655374624133762, "market_dynamics": 1.193825, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.7, "high": 13.77, "low": 12.13, "close": 13.39, "volume": 152452197}, "trend_line": 10.044673, "activity_lines": {"activity_5": 12.124667, "activity_10": 11.375043, "activity_20": 10.646845, "activity_30": 10.374421}, "trend_signal": 1, "fair_value": 16.04251, "relative_strength": 19.076114, "rate_of_change": 1.3977905767142875, "market_dynamics": 1.305598, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.58, "high": 16.65, "low": 13.58, "close": 13.84, "volume": 198627103}, "trend_line": 10.200462, "activity_lines": {"activity_5": 12.874667, "activity_10": 11.925568, "activity_20": 10.993918, "activity_30": 10.619281}, "trend_signal": 1, "fair_value": 15.937878, "relative_strength": 21.302763, "rate_of_change": 1.5509613901816457, "market_dynamics": 1.516471, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.23, "high": 14.4, "low": 13.01, "close": 14.25, "volume": 75605069}, "trend_line": 10.360962, "activity_lines": {"activity_5": 13.547333, "activity_10": 12.464214, "activity_20": 11.357168, "activity_30": 10.880541}, "trend_signal": 1, "fair_value": 15.823068, "relative_strength": 25.518443, "rate_of_change": 1.573458143366455, "market_dynamics": 1.705845, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.37, "high": 17.209999, "low": 14.25, "close": 15.87, "volume": 136296807}, "trend_line": 10.582096, "activity_lines": {"activity_5": 14.506667, "activity_10": 13.217822, "activity_20": 11.850447, "activity_30": 11.235963}, "trend_signal": 1, "fair_value": 15.719157, "relative_strength": 36.515545, "rate_of_change": 2.1342998845087866, "market_dynamics": 1.687337, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.69, "high": 16.18, "low": 14.61, "close": 14.71, "volume": 82491603}, "trend_line": 10.762241, "activity_lines": {"activity_5": 14.723333, "activity_10": 13.657818, "activity_20": 12.203698, "activity_30": 11.502279}, "trend_signal": 1, "fair_value": 15.61716, "relative_strength": 27.259304, "rate_of_change": 1.7023565085782586, "market_dynamics": 1.574253, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.68, "high": 14.92, "low": 14.0, "close": 14.04, "volume": 47169938}, "trend_line": 10.911427, "activity_lines": {"activity_5": 14.599333, "activity_10": 13.898364, "activity_20": 12.470058, "activity_30": 11.713748}, "trend_signal": 1, "fair_value": 15.511627, "relative_strength": 20.530116, "rate_of_change": 1.3861982834244306, "market_dynamics": 1.350255, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.2, "high": 14.51, "low": 13.82, "close": 14.36, "volume": 13640988}, "trend_line": 11.07128, "activity_lines": {"activity_5": 14.538667, "activity_10": 14.133636, "activity_20": 12.747668, "activity_30": 11.936236}, "trend_signal": 1, "fair_value": 15.390266, "relative_strength": 20.85601, "rate_of_change": 1.4650054479583654, "market_dynamics": 1.14564, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.39, "high": 14.75, "low": 14.16, "close": 14.5, "volume": 17604348}, "trend_line": 11.222861, "activity_lines": {"activity_5": 14.49, "activity_10": 14.326545, "activity_20": 13.017481, "activity_30": 12.157444}, "trend_signal": 1, "fair_value": 15.280922, "relative_strength": 20.764192, "rate_of_change": 1.3691370826137557, "market_dynamics": 0.869931, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.75, "high": 14.95, "low": 13.56, "close": 14.06, "volume": 46111202}, "trend_line": 11.358781, "activity_lines": {"activity_5": 14.278, "activity_10": 14.365818, "activity_20": 13.222549, "activity_30": 12.340485}, "trend_signal": 1, "fair_value": 15.180761, "relative_strength": 18.074949, "rate_of_change": 1.211099380095686, "market_dynamics": 0.627995, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.1, "high": 14.88, "low": 13.79, "close": 14.69, "volume": 41401307}, "trend_line": 11.489492, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.455455, "activity_20": 13.466258, "activity_30": 12.555403}, "trend_signal": 1, "fair_value": 15.09184, "relative_strength": 19.326249, "rate_of_change": 1.150748482605658, "market_dynamics": 0.511507, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.8, "high": 15.3, "low": 14.05, "close": 14.98, "volume": 51368148}, "trend_line": 11.640485, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.566182, "activity_20": 13.713178, "activity_30": 12.780597}, "trend_signal": 1, "fair_value": 14.997324, "relative_strength": 21.361242, "rate_of_change": 1.3141834295197707, "market_dynamics": 0.446964, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.0, "high": 15.79, "low": 14.21, "close": 15.0, "volume": 53113621}, "trend_line": 11.839254, "activity_lines": {"activity_5": 14.774, "activity_10": 14.651636, "activity_20": 13.934982, "activity_30": 12.997339}, "trend_signal": 1, "fair_value": 14.915318, "relative_strength": 19.902514, "rate_of_change": 1.7075663084484918, "market_dynamics": 0.372809, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.09, "high": 15.57, "low": 14.39, "close": 14.85, "volume": 41660039}, "trend_line": 12.029042, "activity_lines": {"activity_5": 14.842, "activity_10": 14.688727, "activity_20": 14.114342, "activity_30": 13.191581}, "trend_signal": 1, "fair_value": 14.823127, "relative_strength": 18.531889, "rate_of_change": 1.6030401915526102, "market_dynamics": 0.282768, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.77, "high": 14.83, "low": 12.52, "close": 12.52, "volume": 35188245}, "trend_line": 12.124245, "activity_lines": {"activity_5": 14.11, "activity_10": 14.291273, "activity_20": 14.048096, "activity_30": 13.223256}, "trend_signal": 1, "fair_value": 14.696857, "relative_strength": 3.869113, "rate_of_change": 0.7914429095849835, "market_dynamics": -0.076617, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.52, "high": 13.22, "low": 12.52, "close": 13.02, "volume": 26702782}, "trend_line": 12.229478, "activity_lines": {"activity_5": 13.647333, "activity_10": 14.045636, "activity_20": 14.018524, "activity_30": 13.281046}, "trend_signal": 1, "fair_value": 14.581311, "relative_strength": 6.439523, "rate_of_change": 0.8679550767903497, "market_dynamics": -0.421403, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.52, "close": 12.85, "volume": 16781120}, "trend_line": 12.324401, "activity_lines": {"activity_5": 13.239333, "activity_10": 13.799818, "activity_20": 13.960476, "activity_30": 13.32108}, "trend_signal": 1, "fair_value": 14.468655, "relative_strength": 4.609004, "rate_of_change": 0.7761819433339644, "market_dynamics": -0.772547, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.85, "high": 13.14, "low": 12.21, "close": 12.71, "volume": 19430846}, "trend_line": 12.417311, "activity_lines": {"activity_5": 12.926667, "activity_10": 13.550182, "activity_20": 13.878143, "activity_30": 13.345958}, "trend_signal": 1, "fair_value": 14.360598, "relative_strength": 3.86893, "rate_of_change": 0.753870309802479, "market_dynamics": -1.048881, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.71, "high": 12.94, "low": 12.33, "close": 12.72, "volume": 16604591}, "trend_line": 12.517852, "activity_lines": {"activity_5": 12.77, "activity_10": 13.332364, "activity_20": 13.786857, "activity_30": 13.365486}, "trend_signal": 1, "fair_value": 14.253427, "relative_strength": 3.815347, "rate_of_change": 0.8096841578663833, "market_dynamics": -1.104056, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.76, "high": 14.86, "low": 12.68, "close": 13.79, "volume": 53246930}, "trend_line": 12.658374, "activity_lines": {"activity_5": 13.112, "activity_10": 13.341455, "activity_20": 13.786667, "activity_30": 13.44756}, "trend_signal": 1, "fair_value": 14.159242, "relative_strength": 10.068356, "rate_of_change": 1.1225727864493102, "market_dynamics": -0.947719, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.84, "high": 14.29, "low": 13.71, "close": 13.91, "volume": 17532280}, "trend_line": 12.803226, "activity_lines": {"activity_5": 13.409333, "activity_10": 13.377273, "activity_20": 13.782381, "activity_30": 13.52831}, "trend_signal": 1, "fair_value": 14.072271, "relative_strength": 10.386616, "rate_of_change": 1.1443175877091338, "market_dynamics": -0.830805, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.91, "high": 14.19, "low": 13.73, "close": 13.94, "volume": 25286524}, "trend_line": 12.957705, "activity_lines": {"activity_5": 13.657333, "activity_10": 13.432727, "activity_20": 13.776381, "activity_30": 13.60165}, "trend_signal": 1, "fair_value": 13.991052, "relative_strength": 6.160953, "rate_of_change": 1.2065630958947398, "market_dynamics": -0.689229, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.9, "high": 14.8, "low": 13.88, "close": 14.33, "volume": 37288754}, "trend_line": 13.132482, "activity_lines": {"activity_5": 13.962667, "activity_10": 13.578, "activity_20": 13.804905, "activity_30": 13.690185}, "trend_signal": 1, "fair_value": 13.904625, "relative_strength": 9.198863, "rate_of_change": 1.3488268177119238, "market_dynamics": -0.424716, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.36, "high": 15.8, "low": 14.3, "close": 15.74, "volume": 39241906}, "trend_line": 13.328051, "activity_lines": {"activity_5": 14.63, "activity_10": 13.991818, "activity_20": 13.965381, "activity_30": 13.858412}, "trend_signal": 1, "fair_value": 13.826794, "relative_strength": 18.263583, "rate_of_change": 1.48920059437356, "market_dynamics": -0.221094, "expectation": {"probability": 64.0255, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.75, "high": 16.5, "low": 14.82, "close": 15.45, "volume": 47722851}, "trend_line": 13.502341, "activity_lines": {"activity_5": 14.999333, "activity_10": 14.336727, "activity_20": 14.091143, "activity_30": 13.995312}, "trend_signal": 1, "fair_value": 13.738197, "relative_strength": 15.952303, "rate_of_change": 1.3076930753041025, "market_dynamics": 0.057666, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.4, "high": 16.15, "low": 15.28, "close": 15.4, "volume": 36545880}, "trend_line": 13.667667, "activity_lines": {"activity_5": 15.241333, "activity_10": 14.619273, "activity_20": 14.214143, "activity_30": 14.117742}, "trend_signal": 1, "fair_value": 13.64593, "relative_strength": 16.420848, "rate_of_change": 1.2244247127220407, "market_dynamics": 0.287256, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.42, "high": 15.8, "low": 14.65, "close": 14.68, "volume": 27042279}, "trend_line": 13.805333, "activity_lines": {"activity_5": 15.144, "activity_10": 14.727636, "activity_20": 14.265286, "activity_30": 14.183054}, "trend_signal": 1, "fair_value": 13.551449, "relative_strength": 9.985694, "rate_of_change": 1.007238470179288, "market_dynamics": 0.354121, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.83, "high": 15.74, "low": 14.76, "close": 15.55, "volume": 25712972}, "trend_line": 13.969333, "activity_lines": {"activity_5": 15.287333, "activity_10": 14.960909, "activity_20": 14.396238, "activity_30": 14.295613}, "trend_signal": 1, "fair_value": 13.468357, "relative_strength": 13.586686, "rate_of_change": 1.1879467159539105, "market_dynamics": 0.343279, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.46, "high": 15.99, "low": 14.88, "close": 15.1, "volume": 38195003}, "trend_line": 14.124333, "activity_lines": {"activity_5": 15.199333, "activity_10": 15.060727, "activity_20": 14.478667, "activity_30": 14.368559}, "trend_signal": 1, "fair_value": 13.390847, "relative_strength": 10.827953, "rate_of_change": 1.1095733776265433, "market_dynamics": 0.402233, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.93, "high": 17.67, "low": 14.76, "close": 16.91, "volume": 80756404}, "trend_line": 14.337, "activity_lines": {"activity_5": 15.757333, "activity_10": 15.446364, "activity_20": 14.730619, "activity_30": 14.54828}, "trend_signal": 1, "fair_value": 13.323043, "relative_strength": 24.050071, "rate_of_change": 1.5056781796351, "market_dynamics": 0.660812, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.91, "high": 18.370001, "low": 15.76, "close": 17.27, "volume": 111990138}, "trend_line": 14.481, "activity_lines": {"activity_5": 16.338, "activity_10": 15.840727, "activity_20": 15.003286, "activity_30": 14.737505}, "trend_signal": 1, "fair_value": 13.258432, "relative_strength": 30.029668, "rate_of_change": 1.0043942247332087, "market_dynamics": 1.004637, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.5, "high": 18.66, "low": 16.48, "close": 18.0, "volume": 112548732}, "trend_line": 14.634667, "activity_lines": {"activity_5": 17.037333, "activity_10": 16.306727, "activity_20": 15.33319, "activity_30": 14.964538}, "trend_signal": 1, "fair_value": 13.205765, "relative_strength": 35.756611, "rate_of_change": 1.061162903114429, "market_dynamics": 1.274322, "expectation": {"probability": 57.8047, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.620001, "high": 18.379999, "low": 14.41, "close": 14.42, "volume": 79853645}, "trend_line": 14.654, "activity_lines": {"activity_5": 16.322, "activity_10": 16.048, "activity_20": 15.307762, "activity_30": 14.950688}, "trend_signal": 1, "fair_value": 13.134762, "relative_strength": 9.38627, "rate_of_change": 0.13210413328844176, "market_dynamics": 1.13998, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.51, "high": 15.14, "low": 14.22, "close": 14.8, "volume": 37574867}, "trend_line": 14.672333, "activity_lines": {"activity_5": 15.808667, "activity_10": 15.856727, "activity_20": 15.321286, "activity_30": 14.960108}, "trend_signal": 1, "fair_value": 13.069606, "relative_strength": 8.918642, "rate_of_change": 0.12510577316773683, "market_dynamics": 0.709822, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.67, "high": 14.67, "low": 14.0, "close": 14.19, "volume": 32177979}, "trend_line": 14.616333, "activity_lines": {"activity_5": 15.112, "activity_10": 15.571636, "activity_20": 15.276952, "activity_30": 14.928989}, "trend_signal": 1, "fair_value": 12.995675, "relative_strength": 2.337899, "rate_of_change": -0.38167072680262193, "market_dynamics": 0.166073, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.28, "high": 15.73, "low": 14.24, "close": 14.93, "volume": 49428868}, "trend_line": 14.623667, "activity_lines": {"activity_5": 14.843333, "activity_10": 15.444, "activity_20": 15.295143, "activity_30": 14.949226}, "trend_signal": 1, "fair_value": 12.924972, "relative_strength": 6.406058, "rate_of_change": 0.050176744057488114, "market_dynamics": -0.341436, "expectation": {"probability": 60.5048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.06, "high": 15.29, "low": 13.73, "close": 14.19, "volume": 33668344}, "trend_line": 14.628667, "activity_lines": {"activity_5": 14.484, "activity_10": 15.190364, "activity_20": 15.233762, "activity_30": 14.921247}, "trend_signal": 0, "fair_value": 12.850536, "relative_strength": 0.048981, "rate_of_change": 0.0341911505506846, "market_dynamics": -0.634129, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.1, "high": 14.38, "low": 13.79, "close": 14.16, "volume": 22034667}, "trend_line": 14.622, "activity_lines": {"activity_5": 14.368667, "activity_10": 14.940182, "activity_20": 15.163143, "activity_30": 14.891011}, "trend_signal": 0, "fair_value": 12.787848, "relative_strength": -1.989283, "rate_of_change": -0.04557489756243819, "market_dynamics": -0.845549, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.18, "high": 14.38, "low": 12.94, "close": 13.05, "volume": 34470330}, "trend_line": 14.573667, "activity_lines": {"activity_5": 13.900667, "activity_10": 14.513455, "activity_20": 14.979905, "activity_30": 14.789591}, "trend_signal": 0, "fair_value": 12.716149, "relative_strength": -8.781545, "rate_of_change": -0.33054985638079276, "market_dynamics": -0.975229, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.05, "high": 13.54, "low": 12.49, "close": 12.65, "volume": 25994045}, "trend_line": 14.526667, "activity_lines": {"activity_5": 13.416, "activity_10": 14.051273, "activity_20": 14.757, "activity_30": 14.665484}, "trend_signal": 0, "fair_value": 12.648457, "relative_strength": -11.157731, "rate_of_change": -0.32249947799685963, "market_dynamics": -1.171757, "expectation": {"probability": 37.7041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 13.6, "low": 11.68, "close": 12.61, "volume": 48195947}, "trend_line": 14.457333, "activity_lines": {"activity_5": 13.020667, "activity_10": 13.659273, "activity_20": 14.535714, "activity_30": 14.541828}, "trend_signal": 0, "fair_value": 12.589732, "relative_strength": -10.573725, "rate_of_change": -0.47728773572079236, "market_dynamics": -1.187707, "expectation": {"probability": 37.6296, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bd10b71-7a26-4c1b-bcbe-a075ea9e5d25/", "share_image": "https://sharemaestro.com/terminal/1bd10b71-7a26-4c1b-bcbe-a075ea9e5d25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}