{"ticker": {"uuid": "1bd1cbaf-f148-4302-a802-0319a3407370", "symbol": "FIBIH", "name": "F.I.B.I. Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIBIH fell 6.84%, moving from 33,320.00 to 31,040.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.95 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 57.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,040.00"}, {"label": "12-Week Change", "value": "-6.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.95"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31490.0, "high": 31800.0, "low": 30570.0, "close": 31040.0, "volume": 154456}, "trend_line": 29944.920247, "activity_lines": {"activity_5": 31083.333333, "activity_10": 31048.545455, "activity_20": 31553.904762, "activity_30": 31011.555889}, "trend_signal": 1, "fair_value": 20527.152256, "relative_strength": -9.948114, "rate_of_change": 0.6707342275113843, "market_dynamics": -0.650119, "expectation": {"probability": 57.4278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14864.29624, "high": 15404.088876, "low": 14634.384601, "close": 15294.131836, "volume": 449168}, "trend_line": 14363.164258, "activity_lines": {"activity_5": 14946.931445, "activity_10": 14490.621449, "activity_20": 14058.462491, "activity_30": 14119.357224}, "trend_signal": 0, "fair_value": 12832.330322, "relative_strength": 4.940996, "rate_of_change": -0.279138196248811, "market_dynamics": 1.335866, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15444.074032, "high": 15783.943537, "low": 14954.261894, "close": 15524.042969, "volume": 166005}, "trend_line": 14358.273079, "activity_lines": {"activity_5": 15164.181315, "activity_10": 14763.244123, "activity_20": 14210.832594, "activity_30": 14194.252625}, "trend_signal": 0, "fair_value": 12873.716327, "relative_strength": 4.579633, "rate_of_change": -0.034053631303951025, "market_dynamics": 1.216345, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15663.98937, "high": 15663.98937, "low": 15004.241898, "close": 15274.138672, "volume": 86064}, "trend_line": 14339.055273, "activity_lines": {"activity_5": 15224.158138, "activity_10": 14944.265536, "activity_20": 14332.500177, "activity_30": 14253.340728}, "trend_signal": 0, "fair_value": 12916.11894, "relative_strength": 4.602482, "rate_of_change": -0.13384482865218644, "market_dynamics": 1.228304, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14904.281109, "high": 15014.239059, "low": 14594.399875, "close": 14944.265625, "volume": 137405}, "trend_line": 14304.510938, "activity_lines": {"activity_5": 15168.179622, "activity_10": 15012.78473, "activity_20": 14418.800419, "activity_30": 14292.386557}, "trend_signal": 0, "fair_value": 12953.94848, "relative_strength": 4.453767, "rate_of_change": -0.24091081554756555, "market_dynamics": 1.037327, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15174.178052, "high": 15174.178052, "low": 14704.357274, "close": 15024.234375, "volume": 107809}, "trend_line": 14292.182324, "activity_lines": {"activity_5": 15137.524544, "activity_10": 15059.493999, "activity_20": 14507.95665, "activity_30": 14338.820327}, "trend_signal": 1, "fair_value": 12996.829915, "relative_strength": 4.069408, "rate_of_change": -0.08618689624158346, "market_dynamics": 0.869385, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14704.357352, "high": 15993.862869, "low": 14534.422562, "close": 15913.893555, "volume": 272112}, "trend_line": 14320.171582, "activity_lines": {"activity_5": 15371.434831, "activity_10": 15239.60673, "activity_20": 14678.081869, "activity_30": 14443.446858}, "trend_signal": 1, "fair_value": 13044.17863, "relative_strength": 7.125929, "rate_of_change": 0.19583613870500907, "market_dynamics": 0.925009, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15604.01305, "high": 16763.567464, "low": 15384.097427, "close": 16603.628906, "volume": 141193}, "trend_line": 14383.147428, "activity_lines": {"activity_5": 15793.939453, "activity_10": 15512.229403, "activity_20": 14902.900386, "activity_30": 14590.766686}, "trend_signal": 1, "fair_value": 13098.048709, "relative_strength": 7.333882, "rate_of_change": 0.4397701915747853, "market_dynamics": 1.077272, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16683.59761, "high": 16883.520889, "low": 15294.13139, "close": 16073.832031, "volume": 137179}, "trend_line": 14430.46263, "activity_lines": {"activity_5": 15967.872721, "activity_10": 15648.722461, "activity_20": 15063.743434, "activity_30": 14699.843112}, "trend_signal": 1, "fair_value": 13146.870837, "relative_strength": 5.468705, "rate_of_change": 0.3289627825679531, "market_dynamics": 1.266624, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16493.670766, "high": 16643.613705, "low": 16133.808928, "close": 16293.748047, "volume": 194952}, "trend_line": 14467.448438, "activity_lines": {"activity_5": 16161.798437, "activity_10": 15809.024645, "activity_20": 15234.439881, "activity_30": 14820.055074}, "trend_signal": 1, "fair_value": 13197.205116, "relative_strength": 6.801601, "rate_of_change": 0.25630368858104624, "market_dynamics": 1.513815, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16343.727537, "high": 16913.50957, "low": 16043.843043, "close": 16663.605469, "volume": 143342}, "trend_line": 14519.761686, "activity_lines": {"activity_5": 16389.044466, "activity_10": 16011.674095, "activity_20": 15424.652586, "activity_30": 14961.742624}, "trend_signal": 1, "fair_value": 13246.395383, "relative_strength": 6.826659, "rate_of_change": 0.3615927730738969, "market_dynamics": 1.639557, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16453.687714, "high": 16793.557327, "low": 16103.820922, "close": 16293.748047, "volume": 94778}, "trend_line": 14569.742513, "activity_lines": {"activity_5": 16383.713281, "activity_10": 16108.546076, "activity_20": 15566.883766, "activity_30": 15076.193357}, "trend_signal": 1, "fair_value": 13295.065054, "relative_strength": 7.696848, "rate_of_change": 0.3442262213448798, "market_dynamics": 1.567042, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16253.764271, "high": 16813.54666, "low": 16143.806457, "close": 16503.667969, "volume": 209231}, "trend_line": 14650.711458, "activity_lines": {"activity_5": 16423.031771, "activity_10": 16225.410476, "activity_20": 15715.541095, "activity_30": 15200.962742}, "trend_signal": 1, "fair_value": 13344.023982, "relative_strength": 8.290143, "rate_of_change": 0.5557335342594777, "market_dynamics": 1.564136, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16693.593122, "high": 16873.524066, "low": 16323.736723, "close": 16543.652344, "volume": 124886}, "trend_line": 14720.684603, "activity_lines": {"activity_5": 16482.342448, "activity_10": 16331.733399, "activity_20": 15851.250977, "activity_30": 15323.08796}, "trend_signal": 1, "fair_value": 13396.715701, "relative_strength": 8.108741, "rate_of_change": 0.4776091946155365, "market_dynamics": 1.438323, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16123.812376, "high": 16283.751408, "low": 15584.020202, "close": 15903.897461, "volume": 148504}, "trend_line": 14785.992904, "activity_lines": {"activity_5": 16297.080143, "activity_10": 16298.655185, "activity_20": 15906.229892, "activity_30": 15399.424273}, "trend_signal": 1, "fair_value": 13447.438417, "relative_strength": 5.048454, "rate_of_change": 0.4436498896708339, "market_dynamics": 1.075323, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15873.9084, "high": 16583.636395, "low": 15843.919909, "close": 16093.824219, "volume": 57186}, "trend_line": 14847.969108, "activity_lines": {"activity_5": 16201.116797, "activity_10": 16282.661257, "activity_20": 15965.207236, "activity_30": 15483.800487}, "trend_signal": 1, "fair_value": 13499.64111, "relative_strength": 5.271544, "rate_of_change": 0.4191548339187454, "market_dynamics": 0.728501, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16093.823868, "high": 16673.602198, "low": 15963.873737, "close": 16583.636719, "volume": 66036}, "trend_line": 14947.264356, "activity_lines": {"activity_5": 16306.409701, "activity_10": 16336.27706, "activity_20": 16058.314383, "activity_30": 15595.779043}, "trend_signal": 1, "fair_value": 13557.28848, "relative_strength": 7.513355, "rate_of_change": 0.6687463267047118, "market_dynamics": 0.397026, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16583.637002, "high": 17373.332591, "low": 16463.683027, "close": 17293.363281, "volume": 54168}, "trend_line": 15064.885872, "activity_lines": {"activity_5": 16628.952214, "activity_10": 16506.756907, "activity_20": 16207.209538, "activity_30": 15747.140264}, "trend_signal": 1, "fair_value": 13616.930833, "relative_strength": 12.911481, "rate_of_change": 0.7869099869956234, "market_dynamics": 0.234905, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17333.350251, "high": 17513.280718, "low": 16843.535302, "close": 17193.402344, "volume": 49460}, "trend_line": 15179.841764, "activity_lines": {"activity_5": 16865.52806, "activity_10": 16646.521413, "activity_20": 16332.875581, "activity_30": 15884.463907}, "trend_signal": 1, "fair_value": 13671.809282, "relative_strength": 12.812722, "rate_of_change": 0.7630717748327589, "market_dynamics": 0.272798, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15823.927581, "high": 16553.647551, "low": 15024.234818, "close": 15653.993164, "volume": 186830}, "trend_line": 15268.474414, "activity_lines": {"activity_5": 16545.650846, "activity_10": 16486.037518, "activity_20": 16302.363472, "activity_30": 15915.05432}, "trend_signal": 1, "fair_value": 13717.709654, "relative_strength": 9.574372, "rate_of_change": 0.583883886129813, "market_dynamics": 0.230179, "expectation": {"probability": 53.6294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14984.250061, "high": 15374.100463, "low": 14424.464818, "close": 14604.395508, "volume": 129996}, "trend_line": 15289.133138, "activity_lines": {"activity_5": 15892.568034, "activity_10": 16146.349592, "activity_20": 16168.414825, "activity_30": 15872.21052}, "trend_signal": 1, "fair_value": 13755.626978, "relative_strength": 4.877216, "rate_of_change": 0.1353031314055617, "market_dynamics": -0.015298, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14164.564397, "high": 14384.480005, "low": 13294.897942, "close": 13504.817383, "volume": 151935}, "trend_line": 15291.132357, "activity_lines": {"activity_5": 14972.254427, "activity_10": 15644.178551, "activity_20": 15929.45885, "activity_30": 15757.093374}, "trend_signal": 0, "fair_value": 13787.135955, "relative_strength": 0.900064, "rate_of_change": 0.013076078165820052, "market_dynamics": -0.405756, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13674.75234, "high": 14964.258108, "low": 13674.75234, "close": 14784.327148, "volume": 420890}, "trend_line": 15351.109375, "activity_lines": {"activity_5": 14683.698698, "activity_10": 15425.35348, "activity_20": 15820.881492, "activity_30": 15724.396264}, "trend_signal": 0, "fair_value": 13824.939015, "relative_strength": 5.06726, "rate_of_change": 0.39223398633746837, "market_dynamics": -0.674846, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15534.038866, "high": 16243.767025, "low": 15154.184634, "close": 16183.790039, "volume": 167441}, "trend_line": 15477.727474, "activity_lines": {"activity_5": 15028.899674, "activity_10": 15492.23695, "activity_20": 15849.108771, "activity_30": 15778.117597}, "trend_signal": 0, "fair_value": 13869.792286, "relative_strength": 13.488447, "rate_of_change": 0.8248139981739877, "market_dynamics": -0.695014, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15544.036169, "high": 16443.690701, "low": 15394.093698, "close": 15853.916992, "volume": 290666}, "trend_line": 15574.6903, "activity_lines": {"activity_5": 15331.450456, "activity_10": 15505.686452, "activity_20": 15841.587895, "activity_30": 15802.387889}, "trend_signal": 0, "fair_value": 13913.254438, "relative_strength": 9.819534, "rate_of_change": 0.6264668127984695, "market_dynamics": -0.528026, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15693.977811, "high": 16483.673828, "low": 15713.970139, "close": 16483.673828, "volume": 90817}, "trend_line": 15675.318327, "activity_lines": {"activity_5": 15830.591927, "activity_10": 15634.545934, "activity_20": 15889.712188, "activity_30": 15861.031987}, "trend_signal": 0, "fair_value": 13959.773938, "relative_strength": 9.219311, "rate_of_change": 0.6460996980466485, "market_dynamics": -0.369182, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16443.690168, "high": 16653.610154, "low": 15993.862578, "close": 16093.824219, "volume": 97359}, "trend_line": 15741.626237, "activity_lines": {"activity_5": 16074.498307, "activity_10": 15685.435494, "activity_20": 15893.758236, "activity_30": 15888.032367}, "trend_signal": 0, "fair_value": 14004.069712, "relative_strength": 7.8851, "rate_of_change": 0.4230083792670881, "market_dynamics": -0.325246, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16193.786012, "high": 16323.736146, "low": 14904.280602, "close": 15274.138672, "volume": 257978}, "trend_line": 15770.281901, "activity_lines": {"activity_5": 15872.575716, "activity_10": 15596.196999, "activity_20": 15818.88218, "activity_30": 15857.871879}, "trend_signal": 0, "fair_value": 14041.606527, "relative_strength": 0.777173, "rate_of_change": 0.18203750723445594, "market_dynamics": -0.307264, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15224.158072, "high": 15434.07752, "low": 14904.280818, "close": 15164.180664, "volume": 127876}, "trend_line": 15769.615462, "activity_lines": {"activity_5": 15601.346354, "activity_10": 15523.679315, "activity_20": 15739.864839, "activity_30": 15818.768574}, "trend_signal": 0, "fair_value": 14078.182392, "relative_strength": -1.09682, "rate_of_change": -0.004225916849072164, "market_dynamics": -0.399855, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15224.158251, "high": 15873.908208, "low": 15204.165922, "close": 15733.961914, "volume": 80160}, "trend_line": 15796.605078, "activity_lines": {"activity_5": 15588.018034, "activity_10": 15591.65316, "activity_20": 15719.444052, "activity_30": 15816.468345}, "trend_signal": 0, "fair_value": 14117.578394, "relative_strength": 0.995975, "rate_of_change": 0.17114948722140724, "market_dynamics": -0.437518, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15803.935726, "high": 16483.675153, "low": 15584.020353, "close": 15743.958984, "volume": 101777}, "trend_line": 15836.589746, "activity_lines": {"activity_5": 15586.019075, "activity_10": 15659.990678, "activity_20": 15702.641016, "activity_30": 15813.071823}, "trend_signal": 0, "fair_value": 14156.14214, "relative_strength": 0.82749, "rate_of_change": 0.2531219069069845, "market_dynamics": -0.443574, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15753.95503, "high": 16313.740764, "low": 15494.053981, "close": 16073.832031, "volume": 109674}, "trend_line": 15862.579753, "activity_lines": {"activity_5": 15743.292122, "activity_10": 15767.585778, "activity_20": 15721.633729, "activity_30": 15828.377776}, "trend_signal": 0, "fair_value": 14198.709153, "relative_strength": 1.679068, "rate_of_change": 0.16411365967578265, "market_dynamics": -0.424031, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15973.870682, "high": 15973.870682, "low": 15114.200873, "close": 15294.131836, "volume": 127151}, "trend_line": 15854.916048, "activity_lines": {"activity_5": 15641.997917, "activity_10": 15686.707848, "activity_20": 15667.416499, "activity_30": 15791.703717}, "trend_signal": 0, "fair_value": 14230.483949, "relative_strength": -2.490158, "rate_of_change": -0.048313106186599016, "market_dynamics": -0.38859, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15264.142228, "high": 15514.046324, "low": 14894.284453, "close": 15124.196289, "volume": 68699}, "trend_line": 15849.917969, "activity_lines": {"activity_5": 15482.725651, "activity_10": 15565.66337, "activity_20": 15602.774628, "activity_30": 15744.560507}, "trend_signal": 0, "fair_value": 14261.489533, "relative_strength": -2.440554, "rate_of_change": -0.031523843991779, "market_dynamics": -0.387006, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15294.131087, "high": 15294.131087, "low": 14754.338853, "close": 14984.25, "volume": 91720}, "trend_line": 15851.250781, "activity_lines": {"activity_5": 15279.470247, "activity_10": 15438.439453, "activity_20": 15531.563853, "activity_30": 15688.710961}, "trend_signal": 0, "fair_value": 14294.543119, "relative_strength": -2.74883, "rate_of_change": 0.00840895203752684, "market_dynamics": -0.37673, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15484.058918, "high": 15863.912623, "low": 15084.211914, "close": 15084.211914, "volume": 360484}, "trend_line": 15853.250033, "activity_lines": {"activity_5": 15159.516276, "activity_10": 15345.202557, "activity_20": 15474.252534, "activity_30": 15639.224582}, "trend_signal": 0, "fair_value": 14329.197848, "relative_strength": -1.685161, "rate_of_change": 0.012612581982464155, "market_dynamics": -0.253978, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15384.096689, "high": 15703.973985, "low": 15154.184913, "close": 15384.09668, "volume": 72732}, "trend_line": 15835.590137, "activity_lines": {"activity_5": 15183.507031, "activity_10": 15331.934925, "activity_20": 15450.309347, "activity_30": 15608.956624}, "trend_signal": 0, "fair_value": 14367.132212, "relative_strength": -0.611146, "rate_of_change": -0.11139606051276758, "market_dynamics": -0.270671, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15084.211429, "high": 15384.097333, "low": 14804.319255, "close": 14954.261719, "volume": 114733}, "trend_line": 15780.611231, "activity_lines": {"activity_5": 15110.201823, "activity_10": 15253.41962, "activity_20": 15391.141592, "activity_30": 15552.096726}, "trend_signal": 0, "fair_value": 14401.210017, "relative_strength": -5.002944, "rate_of_change": -0.34718570968529777, "market_dynamics": -0.436914, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15134.192097, "high": 15703.974497, "low": 15104.203606, "close": 15444.074219, "volume": 114593}, "trend_line": 15759.619303, "activity_lines": {"activity_5": 15222.825456, "activity_10": 15269.777078, "activity_20": 15389.761226, "activity_30": 15530.384661}, "trend_signal": 0, "fair_value": 14437.838629, "relative_strength": -4.637135, "rate_of_change": -0.1330235419447124, "market_dynamics": -0.501369, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16163.797297, "high": 16373.716457, "low": 15883.904703, "close": 16143.804688, "volume": 141760}, "trend_line": 15754.621191, "activity_lines": {"activity_5": 15547.367383, "activity_10": 15408.269283, "activity_20": 15463.35199, "activity_30": 15555.170814}, "trend_signal": 0, "fair_value": 14477.941125, "relative_strength": -2.07083, "rate_of_change": -0.031714674725980656, "market_dynamics": -0.49877, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16183.789283, "high": 16293.747644, "low": 15853.915801, "close": 16073.832031, "volume": 111465}, "trend_line": 15734.962077, "activity_lines": {"activity_5": 15771.281445, "activity_10": 15526.5875, "activity_20": 15527.946257, "activity_30": 15575.765062}, "trend_signal": 0, "fair_value": 14514.457914, "relative_strength": -2.255783, "rate_of_change": -0.12478315893263452, "market_dynamics": -0.252622, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15793.938892, "high": 16163.79759, "low": 15544.035016, "close": 15564.027344, "volume": 128126}, "trend_line": 15710.638053, "activity_lines": {"activity_5": 15759.285938, "activity_10": 15546.216264, "activity_20": 15536.990379, "activity_30": 15564.737015}, "trend_signal": 0, "fair_value": 14548.987186, "relative_strength": -2.739965, "rate_of_change": -0.15458584444607146, "market_dynamics": 0.121461, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16043.843124, "high": 16333.731879, "low": 15773.946698, "close": 15993.862305, "volume": 77991}, "trend_line": 15693.644531, "activity_lines": {"activity_5": 15878.573373, "activity_10": 15653.266016, "activity_20": 15577.165402, "activity_30": 15583.009547}, "trend_signal": 0, "fair_value": 14585.567552, "relative_strength": -4.913311, "rate_of_change": -0.10816570239014384, "market_dynamics": 0.452639, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15993.862375, "high": 16483.675171, "low": 15863.912243, "close": 16413.701172, "volume": 263781}, "trend_line": 15689.312826, "activity_lines": {"activity_5": 16068.500391, "activity_10": 15823.927735, "activity_20": 15651.565388, "activity_30": 15629.464814}, "trend_signal": 0, "fair_value": 14624.198962, "relative_strength": -3.26134, "rate_of_change": -0.02760165104698274, "market_dynamics": 0.751625, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16443.690044, "high": 16443.690044, "low": 14804.318977, "close": 14994.246094, "volume": 167811}, "trend_line": 15658.991113, "activity_lines": {"activity_5": 15720.633919, "activity_10": 15713.061169, "activity_20": 15589.684361, "activity_30": 15584.621799}, "trend_signal": 0, "fair_value": 14650.530111, "relative_strength": -9.434009, "rate_of_change": -0.1932634866566677, "market_dynamics": 0.57171, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15564.026979, "high": 16173.792969, "low": 15114.200959, "close": 15144.189453, "volume": 137763}, "trend_line": 15627.336621, "activity_lines": {"activity_5": 15499.385807, "activity_10": 15629.275284, "activity_20": 15546.177325, "activity_30": 15551.408789}, "trend_signal": 0, "fair_value": 14676.926107, "relative_strength": -8.108769, "rate_of_change": -0.2021489875789015, "market_dynamics": 0.376531, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15634.000917, "high": 15883.905023, "low": 15004.243063, "close": 15294.131836, "volume": 99103}, "trend_line": 15584.353125, "activity_lines": {"activity_5": 15390.094662, "activity_10": 15571.661151, "activity_20": 15523.329013, "activity_30": 15529.911706}, "trend_signal": 0, "fair_value": 14703.643035, "relative_strength": -6.291894, "rate_of_change": -0.2750532419084104, "market_dynamics": 0.141602, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15743.957871, "high": 15853.915672, "low": 15324.119894, "close": 15494.054688, "volume": 34256}, "trend_line": 15524.376172, "activity_lines": {"activity_5": 15365.4375, "activity_10": 15552.032351, "activity_20": 15523.329032, "activity_30": 15524.086001}, "trend_signal": 0, "fair_value": 14730.681177, "relative_strength": -5.75076, "rate_of_change": -0.3848536575046288, "market_dynamics": -0.262575, "expectation": {"probability": 55.2587, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15494.055433, "high": 15893.902025, "low": 15194.16964, "close": 15234.154297, "volume": 306578}, "trend_line": 15459.067904, "activity_lines": {"activity_5": 15287.467383, "activity_10": 15475.334517, "activity_20": 15497.529413, "activity_30": 15505.362009}, "trend_signal": 0, "fair_value": 14754.708784, "relative_strength": -8.02474, "rate_of_change": -0.42068207621631626, "market_dynamics": -0.143754, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15474.061316, "high": 15923.88979, "low": 15254.145716, "close": 15903.897461, "volume": 102041}, "trend_line": 15467.398047, "activity_lines": {"activity_5": 15511.381445, "activity_10": 15524.224894, "activity_20": 15535.18165, "activity_30": 15534.06069}, "trend_signal": 1, "fair_value": 14784.822278, "relative_strength": -7.038612, "rate_of_change": 0.0538851569300995, "market_dynamics": 0.050594, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15963.87453, "high": 15963.87453, "low": 15394.092563, "close": 15424.081055, "volume": 51300}, "trend_line": 15494.720899, "activity_lines": {"activity_5": 15514.713281, "activity_10": 15490.237873, "activity_20": 15526.327869, "activity_30": 15531.266045}, "trend_signal": 0, "fair_value": 14806.033873, "relative_strength": -8.777754, "rate_of_change": 0.17664801744271894, "market_dynamics": 0.029152, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15424.080909, "high": 15713.970026, "low": 15134.192028, "close": 15324.119141, "volume": 72452}, "trend_line": 15555.36429, "activity_lines": {"activity_5": 15466.065039, "activity_10": 15449.889613, "activity_20": 15509.477135, "activity_30": 15520.25948}, "trend_signal": 0, "fair_value": 14827.116875, "relative_strength": -8.592061, "rate_of_change": 0.39138098320901943, "market_dynamics": -0.027713, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15494.054415, "high": 15893.901367, "low": 15334.115789, "close": 15793.939453, "volume": 113697}, "trend_line": 15589.018034, "activity_lines": {"activity_5": 15572.024414, "activity_10": 15499.325195, "activity_20": 15540.941253, "activity_30": 15535.651426}, "trend_signal": 0, "fair_value": 14850.251189, "relative_strength": -7.158357, "rate_of_change": 0.21634815728253898, "market_dynamics": -0.066626, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15624.004848, "high": 16163.797722, "low": 14994.246633, "close": 15194.169922, "volume": 246368}, "trend_line": 15556.030697, "activity_lines": {"activity_5": 15458.068294, "activity_10": 15443.346733, "activity_20": 15512.904427, "activity_30": 15510.177354}, "trend_signal": 0, "fair_value": 14871.013371, "relative_strength": -8.96924, "rate_of_change": -0.21160625337692437, "market_dynamics": -0.281788, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14844.303711, "high": 15164.181782, "low": 14754.338234, "close": 15144.189453, "volume": 71223}, "trend_line": 15532.373112, "activity_lines": {"activity_5": 15330.117643, "activity_10": 15400.454208, "activity_20": 15479.774349, "activity_30": 15483.606952}, "trend_signal": 0, "fair_value": 14891.199069, "relative_strength": -10.086861, "rate_of_change": -0.1520798297509353, "market_dynamics": -0.468556, "expectation": {"probability": 53.2585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14894.284169, "high": 15354.108398, "low": 14784.326516, "close": 14874.291992, "volume": 205614}, "trend_line": 15478.727051, "activity_lines": {"activity_5": 15162.848372, "activity_10": 15305.763175, "activity_20": 15420.178134, "activity_30": 15441.150105}, "trend_signal": 0, "fair_value": 14910.102827, "relative_strength": -10.626476, "rate_of_change": -0.34538225815959567, "market_dynamics": -0.563178, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14814.315359, "high": 15084.21257, "low": 14734.345906, "close": 14844.303711, "volume": 166877}, "trend_line": 15437.076367, "activity_lines": {"activity_5": 15022.235612, "activity_10": 15210.526953, "activity_20": 15358.725512, "activity_30": 15400.219567}, "trend_signal": 0, "fair_value": 14928.814353, "relative_strength": -10.949018, "rate_of_change": -0.26908339337445286, "market_dynamics": -0.840142, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15004.24225, "high": 15264.142516, "low": 14814.315002, "close": 15234.154297, "volume": 117721}, "trend_line": 15435.743555, "activity_lines": {"activity_5": 15043.560742, "activity_10": 15194.351349, "activity_20": 15336.971959, "activity_30": 15387.127821}, "trend_signal": 0, "fair_value": 14952.329771, "relative_strength": -10.267284, "rate_of_change": -0.008633836928148678, "market_dynamics": -0.954629, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15803.935547, "high": 15883.904727, "low": 15504.050622, "close": 15883.904297, "volume": 152799}, "trend_line": 15459.734343, "activity_lines": {"activity_5": 15318.788216, "activity_10": 15301.037571, "activity_20": 15375.766537, "activity_30": 15416.041417}, "trend_signal": 0, "fair_value": 14980.330372, "relative_strength": -8.573878, "rate_of_change": 0.1554235979272265, "market_dynamics": -0.481532, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15703.973975, "high": 16053.839288, "low": 15643.996911, "close": 16013.855469, "volume": 122064}, "trend_line": 15469.064128, "activity_lines": {"activity_5": 15591.350456, "activity_10": 15419.537642, "activity_20": 15424.842987, "activity_30": 15451.791167}, "trend_signal": 0, "fair_value": 15010.060322, "relative_strength": -6.460275, "rate_of_change": 0.06034893480704813, "market_dynamics": -0.045964, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16013.854627, "high": 16543.651374, "low": 15893.900659, "close": 16273.754883, "volume": 146766}, "trend_line": 15486.723991, "activity_lines": {"activity_5": 15892.568099, "activity_10": 15583.292916, "activity_20": 15499.290569, "activity_30": 15503.7067}, "trend_signal": 1, "fair_value": 15039.919734, "relative_strength": -4.890394, "rate_of_change": 0.11416245258195862, "market_dynamics": 0.538939, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15883.904727, "high": 16013.85486, "low": 15044.227539, "close": 15044.227539, "volume": 345772}, "trend_line": 15452.403841, "activity_lines": {"activity_5": 15690.645768, "activity_10": 15508.049148, "activity_20": 15455.688295, "activity_30": 15475.158541}, "trend_signal": 1, "fair_value": 15059.27258, "relative_strength": -9.035844, "rate_of_change": -0.2216101353646277, "market_dynamics": 0.849949, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14744.342053, "high": 15374.101153, "low": 14744.342053, "close": 15294.131836, "volume": 397786}, "trend_line": 15452.403841, "activity_lines": {"activity_5": 15558.696615, "activity_10": 15483.331463, "activity_20": 15438.361668, "activity_30": 15464.947444}, "trend_signal": 0, "fair_value": 15079.587152, "relative_strength": -8.30463, "rate_of_change": 0.0, "market_dynamics": 0.771393, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15404.089099, "high": 15743.958784, "low": 14924.273216, "close": 15634.000977, "volume": 212458}, "trend_line": 15469.397331, "activity_lines": {"activity_5": 15536.038672, "activity_10": 15529.495579, "activity_20": 15456.73558, "activity_30": 15476.663388}, "trend_signal": 0, "fair_value": 15096.638353, "relative_strength": -8.233989, "rate_of_change": 0.10997311599449512, "market_dynamics": 0.612641, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15833.924678, "high": 15833.924678, "low": 15194.169011, "close": 15394.092773, "volume": 147701}, "trend_line": 15483.058757, "activity_lines": {"activity_5": 15450.071549, "activity_10": 15524.043093, "activity_20": 15455.973949, "activity_30": 15471.80503}, "trend_signal": 0, "fair_value": 15110.0389, "relative_strength": -9.160857, "rate_of_change": 0.08831259361748806, "market_dynamics": 0.298228, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16043.843713, "high": 16043.843713, "low": 15464.065766, "close": 15693.977539, "volume": 118693}, "trend_line": 15503.384277, "activity_lines": {"activity_5": 15505.383529, "activity_10": 15568.571413, "activity_20": 15481.868741, "activity_30": 15485.412693}, "trend_signal": 0, "fair_value": 15126.002016, "relative_strength": -8.934072, "rate_of_change": 0.1312758694454298, "market_dynamics": 0.297617, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15434.077274, "high": 15693.97776, "low": 15364.104141, "close": 15414.084961, "volume": 48588}, "trend_line": 15504.383887, "activity_lines": {"activity_5": 15506.049805, "activity_10": 15547.3068, "activity_20": 15478.489058, "activity_30": 15479.651447}, "trend_signal": 0, "fair_value": 15140.234976, "relative_strength": -9.376419, "rate_of_change": 0.006447688982874054, "market_dynamics": 0.126524, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15624.005095, "high": 16083.828125, "low": 15514.046914, "close": 16083.828125, "volume": 235114}, "trend_line": 15542.0361, "activity_lines": {"activity_5": 15705.306641, "activity_10": 15637.454013, "activity_20": 15538.323233, "activity_30": 15517.034946}, "trend_signal": 0, "fair_value": 15158.312995, "relative_strength": -4.434639, "rate_of_change": 0.2428488179499331, "market_dynamics": 0.308506, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15973.870275, "high": 16013.854932, "low": 15124.196342, "close": 15494.054688, "volume": 186906}, "trend_line": 15543.702116, "activity_lines": {"activity_5": 15655.325912, "activity_10": 15604.921076, "activity_20": 15539.180064, "activity_30": 15513.939371}, "trend_signal": 0, "fair_value": 15171.522017, "relative_strength": -4.677215, "rate_of_change": 0.010719419188590332, "market_dynamics": 0.374268, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15554.03118, "high": 15873.908203, "low": 15444.073376, "close": 15873.908203, "volume": 92832}, "trend_line": 15534.705567, "activity_lines": {"activity_5": 15741.292774, "activity_10": 15648.54059, "activity_20": 15574.9758, "activity_30": 15535.24299}, "trend_signal": 1, "fair_value": 15186.013559, "relative_strength": -6.900976, "rate_of_change": -0.05787906209768942, "market_dynamics": 0.42977, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15953.877973, "high": 16563.643923, "low": 15893.900988, "close": 16233.770508, "volume": 64189}, "trend_line": 15540.036849, "activity_lines": {"activity_5": 15915.226042, "activity_10": 15760.134109, "activity_20": 15645.186942, "activity_30": 15580.343954}, "trend_signal": 1, "fair_value": 15205.116768, "relative_strength": -4.316362, "rate_of_change": 0.03431852619932691, "market_dynamics": 0.727834, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16073.831405, "high": 16323.736056, "low": 15923.888948, "close": 16223.774414, "volume": 73615}, "trend_line": 15562.028418, "activity_lines": {"activity_5": 16049.841081, "activity_10": 15870.637145, "activity_20": 15710.590411, "activity_30": 15624.456055}, "trend_signal": 1, "fair_value": 15220.570575, "relative_strength": -4.06265, "rate_of_change": 0.14151555246418193, "market_dynamics": 0.742186, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16243.766873, "high": 16513.662811, "low": 16213.778381, "close": 16413.701172, "volume": 31650}, "trend_line": 15576.023047, "activity_lines": {"activity_5": 16193.785742, "activity_10": 15994.226012, "activity_20": 15789.79807, "activity_30": 15679.402684}, "trend_signal": 1, "fair_value": 15235.001039, "relative_strength": -4.683439, "rate_of_change": 0.08992805194863714, "market_dynamics": 0.945921, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16653.610195, "high": 16973.488108, "low": 16653.610195, "close": 16723.583984, "volume": 31099}, "trend_line": 15586.352474, "activity_lines": {"activity_5": 16419.033138, "activity_10": 16153.801403, "activity_20": 15895.567132, "activity_30": 15753.438874}, "trend_signal": 1, "fair_value": 15253.210587, "relative_strength": -3.549271, "rate_of_change": 0.06631620259439873, "market_dynamics": 1.159981, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16903.512486, "high": 17763.183254, "low": 16843.535505, "close": 17533.271484, "volume": 198812}, "trend_line": 15670.986654, "activity_lines": {"activity_5": 16832.207747, "activity_10": 16440.782102, "activity_20": 16071.166364, "activity_30": 15879.046552}, "trend_signal": 1, "fair_value": 15276.226306, "relative_strength": -0.915704, "rate_of_change": 0.5430018353632218, "market_dynamics": 1.413684, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17743.192831, "high": 17883.137364, "low": 17293.365407, "close": 17513.279297, "volume": 218965}, "trend_line": 15749.956315, "activity_lines": {"activity_5": 17128.094075, "activity_10": 16685.2337, "activity_20": 16233.484998, "activity_30": 15997.904141}, "trend_signal": 1, "fair_value": 15300.074219, "relative_strength": -1.797371, "rate_of_change": 0.5039227123573758, "market_dynamics": 1.651973, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18083.062326, "high": 18093.058491, "low": 17643.229746, "close": 17923.123047, "volume": 137207}, "trend_line": 15837.589356, "activity_lines": {"activity_5": 17475.294401, "activity_10": 16971.12413, "activity_20": 16422.269764, "activity_30": 16138.108447}, "trend_signal": 1, "fair_value": 15326.677378, "relative_strength": -0.855083, "rate_of_change": 0.5564018035817705, "market_dynamics": 1.871258, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18083.060617, "high": 18203.015511, "low": 17753.18797, "close": 17933.119141, "volume": 110292}, "trend_line": 15918.891504, "activity_lines": {"activity_5": 17712.536849, "activity_10": 17213.213157, "activity_20": 16597.345494, "activity_30": 16273.303917}, "trend_signal": 1, "fair_value": 15350.8477, "relative_strength": -0.122778, "rate_of_change": 0.5133492615099147, "market_dynamics": 1.98234, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18033.08036, "high": 18412.933175, "low": 17783.175083, "close": 17883.136719, "volume": 158914}, "trend_line": 16007.190918, "activity_lines": {"activity_5": 17831.823959, "activity_10": 17412.590998, "activity_20": 16754.80878, "activity_30": 16400.029415}, "trend_signal": 1, "fair_value": 15374.697622, "relative_strength": -0.189275, "rate_of_change": 0.5546831824176555, "market_dynamics": 1.93684, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18362.953878, "high": 18832.774075, "low": 18103.053606, "close": 18822.777344, "volume": 142938}, "trend_line": 16104.486914, "activity_lines": {"activity_5": 18187.021094, "activity_10": 17739.374734, "activity_20": 16992.241495, "activity_30": 16581.680152}, "trend_signal": 1, "fair_value": 15405.696039, "relative_strength": 2.373653, "rate_of_change": 0.6078267979585981, "market_dynamics": 1.906373, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18882.755931, "high": 19122.661489, "low": 18612.859472, "close": 18932.734375, "volume": 152915}, "trend_line": 16221.442025, "activity_lines": {"activity_5": 18492.903516, "activity_10": 18032.534855, "activity_20": 17226.770489, "activity_30": 16764.14773}, "trend_signal": 1, "fair_value": 15438.872302, "relative_strength": 2.557537, "rate_of_change": 0.7262268684780598, "market_dynamics": 1.901683, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18692.828793, "high": 18952.727338, "low": 18422.929269, "close": 18482.90625, "volume": 139383}, "trend_line": 16326.734928, "activity_lines": {"activity_5": 18554.212891, "activity_10": 18194.835973, "activity_20": 17405.796903, "activity_30": 16910.048648}, "trend_signal": 1, "fair_value": 15467.628017, "relative_strength": -1.072906, "rate_of_change": 0.6490970583116181, "market_dynamics": 1.830061, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18752.804287, "high": 18752.804287, "low": 18133.042756, "close": 18163.03125, "volume": 79641}, "trend_line": 16405.704655, "activity_lines": {"activity_5": 18471.578385, "activity_10": 18257.902877, "activity_20": 17537.98437, "activity_30": 17028.519378}, "trend_signal": 1, "fair_value": 15492.98835, "relative_strength": -3.210911, "rate_of_change": 0.48368352489492633, "market_dynamics": 1.669913, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18083.062529, "high": 18842.770097, "low": 17953.112383, "close": 18622.853516, "volume": 109037}, "trend_line": 16519.994108, "activity_lines": {"activity_5": 18526.890495, "activity_10": 18372.767827, "activity_20": 17700.303009, "activity_30": 17171.56124}, "trend_signal": 1, "fair_value": 15516.044715, "relative_strength": -1.975628, "rate_of_change": 0.6966445843285698, "market_dynamics": 1.533096, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18882.754378, "high": 19352.57436, "low": 18822.777392, "close": 19332.582031, "volume": 114411}, "trend_line": 16659.607194, "activity_lines": {"activity_5": 18769.464323, "activity_10": 18582.142152, "activity_20": 17915.982208, "activity_30": 17353.018525}, "trend_signal": 1, "fair_value": 15537.822691, "relative_strength": 0.346482, "rate_of_change": 0.8451158341054852, "market_dynamics": 1.47304, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19442.537947, "high": 20402.170342, "low": 19412.549457, "close": 20342.193359, "volume": 148053}, "trend_line": 16841.870573, "activity_lines": {"activity_5": 19314.588281, "activity_10": 18942.367436, "activity_20": 18209.060156, "activity_30": 17590.60473}, "trend_signal": 1, "fair_value": 15572.650854, "relative_strength": 2.485943, "rate_of_change": 1.0940436762857326, "market_dynamics": 1.600001, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20752.038247, "high": 20752.038247, "low": 20102.285566, "close": 20222.240234, "volume": 120943}, "trend_line": 17021.135124, "activity_lines": {"activity_5": 19725.763932, "activity_10": 19229.34826, "activity_20": 18468.579636, "activity_30": 17808.693095}, "trend_signal": 1, "fair_value": 15608.439572, "relative_strength": 2.235269, "rate_of_change": 1.0643981036606924, "market_dynamics": 1.746998, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20122.277975, "high": 20472.144198, "low": 19802.40073, "close": 20242.232422, "volume": 124031}, "trend_line": 17188.071061, "activity_lines": {"activity_5": 20027.648047, "activity_10": 19478.161896, "activity_20": 18707.107157, "activity_30": 18016.505824}, "trend_signal": 1, "fair_value": 15646.790552, "relative_strength": 5.229774, "rate_of_change": 0.9807567814006525, "market_dynamics": 1.802239, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20192.251601, "high": 20692.059093, "low": 20012.320646, "close": 20342.193359, "volume": 329824}, "trend_line": 17336.680697, "activity_lines": {"activity_5": 20224.239062, "activity_10": 19703.166371, "activity_20": 18935.352841, "activity_30": 18219.997585}, "trend_signal": 1, "fair_value": 15680.465714, "relative_strength": 3.313871, "rate_of_change": 0.8646091552250946, "market_dynamics": 1.844494, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20442.15625, "high": 20492.137072, "low": 19892.367933, "close": 20292.214844, "volume": 142303}, "trend_line": 17479.292676, "activity_lines": {"activity_5": 20289.547917, "activity_10": 19874.373722, "activity_20": 19135.752293, "activity_30": 18410.677207}, "trend_signal": 1, "fair_value": 15713.436167, "relative_strength": 3.402174, "rate_of_change": 0.8226025586586435, "market_dynamics": 1.730065, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20522.123885, "high": 20881.987316, "low": 20242.231304, "close": 20792.021484, "volume": 192765}, "trend_line": 17629.901563, "activity_lines": {"activity_5": 20457.483463, "activity_10": 20109.737962, "activity_20": 19362.712821, "activity_30": 18624.401646}, "trend_signal": 1, "fair_value": 15750.251058, "relative_strength": 5.25404, "rate_of_change": 0.8616417711615557, "market_dynamics": 1.723518, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20602.094384, "high": 20772.028254, "low": 20192.251652, "close": 20622.085938, "volume": 97828}, "trend_line": 17815.830176, "activity_lines": {"activity_5": 20538.785287, "activity_10": 20280.399609, "activity_20": 19551.783054, "activity_30": 18817.4458}, "trend_signal": 1, "fair_value": 15790.652663, "relative_strength": 6.278954, "rate_of_change": 1.0546208232393637, "market_dynamics": 1.611674, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20582.102848, "high": 21011.937925, "low": 20372.183029, "close": 20622.085938, "volume": 145325}, "trend_line": 17993.428646, "activity_lines": {"activity_5": 20593.430729, "activity_10": 20412.167081, "activity_20": 19719.908947, "activity_30": 18998.494559}, "trend_signal": 1, "fair_value": 15828.940449, "relative_strength": 6.371142, "rate_of_change": 0.9968576723370806, "market_dynamics": 1.387465, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20792.022477, "high": 21291.830788, "low": 20162.262265, "close": 21191.869141, "volume": 189374}, "trend_line": 18178.690918, "activity_lines": {"activity_5": 20812.680339, "activity_10": 20602.821413, "activity_20": 19922.25998, "activity_30": 19204.845558}, "trend_signal": 1, "fair_value": 15868.510642, "relative_strength": 7.352752, "rate_of_change": 1.029610729810432, "market_dynamics": 1.308768, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21481.757415, "high": 21561.727162, "low": 20062.302349, "close": 20392.175781, "volume": 162356}, "trend_line": 18345.293685, "activity_lines": {"activity_5": 20708.720443, "activity_10": 20601.367578, "activity_20": 20027.172191, "activity_30": 19347.651033}, "trend_signal": 1, "fair_value": 15900.136162, "relative_strength": 3.663092, "rate_of_change": 0.9164728513813676, "market_dynamics": 0.894504, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19642.462521, "high": 20122.27756, "low": 19172.644241, "close": 19762.417969, "volume": 157763}, "trend_line": 18480.908366, "activity_lines": {"activity_5": 20388.177214, "activity_10": 20466.146982, "activity_20": 20058.493638, "activity_30": 19439.078406}, "trend_signal": 1, "fair_value": 15927.788818, "relative_strength": 2.160362, "rate_of_change": 0.7392341781417445, "market_dynamics": 0.449301, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19492.519391, "high": 19942.348151, "low": 19292.596115, "close": 19812.396484, "volume": 104407}, "trend_line": 18627.51875, "activity_lines": {"activity_5": 20152.933724, "activity_10": 20350.554759, "activity_20": 20083.86476, "activity_30": 19524.980866}, "trend_signal": 1, "fair_value": 15955.889968, "relative_strength": 2.860714, "rate_of_change": 0.7933072395387452, "market_dynamics": -0.028131, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19472.528333, "high": 20292.21362, "low": 18712.819836, "close": 19912.359375, "volume": 133140}, "trend_line": 18755.136458, "activity_lines": {"activity_5": 20004.990495, "activity_10": 20260.589311, "activity_20": 20109.759617, "activity_30": 19607.873809}, "trend_signal": 1, "fair_value": 15984.888127, "relative_strength": 4.593964, "rate_of_change": 0.685103097802554, "market_dynamics": -0.55781, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20072.298262, "high": 20911.975667, "low": 20052.305163, "close": 20762.033203, "volume": 48189}, "trend_line": 18930.735742, "activity_lines": {"activity_5": 20187.586979, "activity_10": 20331.107706, "activity_20": 20207.150837, "activity_30": 19737.351019}, "trend_signal": 1, "fair_value": 16017.155036, "relative_strength": 5.776889, "rate_of_change": 0.9362730278888376, "market_dynamics": -0.761351, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20772.030577, "high": 20911.97496, "low": 20422.163288, "close": 20861.994141, "volume": 61320}, "trend_line": 19097.005273, "activity_lines": {"activity_5": 20432.159505, "activity_10": 20412.167365, "activity_20": 20300.353116, "activity_30": 19861.948335}, "trend_signal": 1, "fair_value": 16049.934602, "relative_strength": 5.522562, "rate_of_change": 0.8783046431265222, "market_dynamics": -0.800571, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20842.001813, "high": 21071.914274, "low": 20652.074698, "close": 21041.925781, "volume": 50081}, "trend_line": 19257.277116, "activity_lines": {"activity_5": 20705.388021, "activity_10": 20515.582244, "activity_20": 20400.981185, "activity_30": 19987.427077}, "trend_signal": 1, "fair_value": 16089.696608, "relative_strength": 5.836491, "rate_of_change": 0.8392511847216175, "market_dynamics": -0.738461, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21191.868084, "high": 22361.418109, "low": 20911.975487, "close": 22341.425781, "volume": 277429}, "trend_line": 19461.198828, "activity_lines": {"activity_5": 21326.482682, "activity_10": 20850.726136, "activity_20": 20615.32739, "activity_30": 20186.40441}, "trend_signal": 1, "fair_value": 16143.105344, "relative_strength": 7.194786, "rate_of_change": 1.0589332581737116, "market_dynamics": -0.302237, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22781.259159, "high": 22941.197793, "low": 21801.6324, "close": 22541.349609, "volume": 105244}, "trend_line": 19665.453776, "activity_lines": {"activity_5": 21845.616666, "activity_10": 21190.959091, "activity_20": 20830.340058, "activity_30": 20385.123816}, "trend_signal": 1, "fair_value": 16199.845415, "relative_strength": 8.218138, "rate_of_change": 1.0495496696026971, "market_dynamics": 0.00895, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22781.257813, "high": 22971.185971, "low": 22501.366241, "close": 22581.335938, "volume": 70988}, "trend_line": 19860.712175, "activity_lines": {"activity_5": 22202.813411, "activity_10": 21503.566584, "activity_20": 21028.311812, "activity_30": 20573.245245}, "trend_signal": 1, "fair_value": 16257.610458, "relative_strength": 9.655648, "rate_of_change": 0.9929005515158681, "market_dynamics": 0.322421, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22931.19901, "high": 23710.902622, "low": 22831.237376, "close": 23121.128906, "volume": 104807}, "trend_line": 20046.974089, "activity_lines": {"activity_5": 22618.654297, "activity_10": 21889.05522, "activity_20": 21258.842504, "activity_30": 20783.594712}, "trend_signal": 1, "fair_value": 16314.351844, "relative_strength": 7.623833, "rate_of_change": 0.9378410620866812, "market_dynamics": 0.706005, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22831.239198, "high": 23171.108783, "low": 22321.43489, "close": 22691.292969, "volume": 66161}, "trend_line": 20219.574544, "activity_lines": {"activity_5": 22740.607552, "activity_10": 22146.774538, "activity_20": 21430.39574, "activity_30": 20954.19593}, "trend_signal": 1, "fair_value": 16368.324225, "relative_strength": 4.19695, "rate_of_change": 0.8609800872377423, "market_dynamics": 0.606513, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22861.228162, "high": 22961.189807, "low": 21701.671518, "close": 22031.544922, "volume": 86600}, "trend_line": 20356.52194, "activity_lines": {"activity_5": 22532.686979, "activity_10": 22231.287393, "activity_20": 21527.929641, "activity_30": 21071.097245}, "trend_signal": 1, "fair_value": 16421.975404, "relative_strength": 2.563213, "rate_of_change": 0.6773010762515655, "market_dynamics": 0.493242, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22031.544777, "high": 23271.070949, "low": 22021.548613, "close": 23181.105469, "volume": 174299}, "trend_line": 20531.454818, "activity_lines": {"activity_5": 22728.611979, "activity_10": 22484.463104, "activity_20": 21726.329762, "activity_30": 21253.32844}, "trend_signal": 1, "fair_value": 16478.703219, "relative_strength": 2.420123, "rate_of_change": 0.8593456117680958, "market_dynamics": 0.603515, "expectation": {"probability": 55.0965, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23810.862451, "high": 24700.522191, "low": 23381.027402, "close": 24530.587891, "volume": 211662}, "trend_line": 20753.036523, "activity_lines": {"activity_5": 23331.714063, "activity_10": 22923.567507, "activity_20": 22039.257385, "activity_30": 21511.337025}, "trend_signal": 1, "fair_value": 16542.159612, "relative_strength": 5.518225, "rate_of_change": 1.0792304148157053, "market_dynamics": 0.824356, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24990.409526, "high": 25210.325925, "low": 24500.598272, "close": 25160.34375, "volume": 161417}, "trend_line": 20964.288737, "activity_lines": {"activity_5": 24014.784636, "activity_10": 23408.6538, "activity_20": 22392.21702, "activity_30": 21795.679427}, "trend_signal": 1, "fair_value": 16609.396647, "relative_strength": 3.643842, "rate_of_change": 1.0179339961449752, "market_dynamics": 1.146524, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26099.985824, "high": 26179.954467, "low": 24980.414999, "close": 25990.027344, "volume": 151951}, "trend_line": 21199.531836, "activity_lines": {"activity_5": 24838.46875, "activity_10": 23966.439844, "activity_20": 22801.012574, "activity_30": 22119.920628}, "trend_signal": 1, "fair_value": 16677.595753, "relative_strength": 5.858615, "rate_of_change": 1.1221134279877447, "market_dynamics": 1.571789, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25680.144749, "high": 25990.027511, "low": 24950.424793, "close": 25690.142578, "volume": 141572}, "trend_line": 21439.773047, "activity_lines": {"activity_5": 25342.275651, "activity_10": 24379.735902, "activity_20": 23156.495266, "activity_30": 22409.63745}, "trend_signal": 1, "fair_value": 16740.284887, "relative_strength": 6.142668, "rate_of_change": 1.133238284970212, "market_dynamics": 1.73405, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25490.219079, "high": 26099.98432, "low": 25130.357163, "close": 25550.197266, "volume": 134694}, "trend_line": 21686.011914, "activity_lines": {"activity_5": 25555.527604, "activity_10": 24706.701598, "activity_20": 23474.51623, "activity_30": 22674.826109}, "trend_signal": 1, "fair_value": 16804.319211, "relative_strength": 4.495677, "rate_of_change": 1.1485143357637149, "market_dynamics": 1.629481, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25320.285654, "high": 25460.231963, "low": 24600.561013, "close": 24810.480469, "volume": 104831}, "trend_line": 21892.266146, "activity_lines": {"activity_5": 25364.267839, "activity_10": 24844.46701, "activity_20": 23698.620778, "activity_30": 22876.404725}, "trend_signal": 1, "fair_value": 16866.815004, "relative_strength": 1.992202, "rate_of_change": 0.9510934182732321, "market_dynamics": 1.351448, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24710.516822, "high": 24710.516822, "low": 22611.323079, "close": 23051.154297, "volume": 457131}, "trend_line": 22016.218555, "activity_lines": {"activity_5": 24567.906511, "activity_10": 24621.825036, "activity_20": 23737.93897, "activity_30": 22951.171703}, "trend_signal": 1, "fair_value": 16911.754708, "relative_strength": -2.738659, "rate_of_change": 0.5661926827188943, "market_dynamics": 0.923315, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24230.701335, "high": 24470.609269, "low": 23091.138799, "close": 23371.03125, "volume": 458917}, "trend_line": 22117.179818, "activity_lines": {"activity_5": 24018.783464, "activity_10": 24458.614773, "activity_20": 23795.059831, "activity_30": 23038.578974}, "trend_signal": 1, "fair_value": 16953.043132, "relative_strength": -2.497472, "rate_of_change": 0.45857676579556034, "market_dynamics": 0.489078, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23570.955597, "high": 24070.764238, "low": 23141.120019, "close": 23990.794922, "volume": 578212}, "trend_line": 22242.798307, "activity_lines": {"activity_5": 23850.848047, "activity_10": 24395.729936, "activity_20": 23894.021931, "activity_30": 23159.457367}, "trend_signal": 1, "fair_value": 16996.126202, "relative_strength": -1.080045, "rate_of_change": 0.5679679327730843, "market_dynamics": 0.139697, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24160.728223, "high": 25570.187781, "low": 24080.758911, "close": 25324.5625, "volume": 252028}, "trend_line": 22412.20931, "activity_lines": {"activity_5": 24240.791667, "activity_10": 24539.725568, "activity_20": 24100.112379, "activity_30": 23358.280864}, "trend_signal": 1, "fair_value": 17045.004269, "relative_strength": 1.744394, "rate_of_change": 0.7616442889143239, "market_dynamics": -0.036074, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25104.610207, "high": 25334.560547, "low": 24514.736888, "close": 25334.560547, "volume": 94991}, "trend_line": 22578.62155, "activity_lines": {"activity_5": 24649.110287, "activity_10": 24646.567081, "activity_20": 24281.382627, "activity_30": 23546.819653}, "trend_signal": 1, "fair_value": 17097.405937, "relative_strength": 2.399397, "rate_of_change": 0.7425070759345032, "market_dynamics": -0.139449, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26054.406851, "high": 26104.39513, "low": 25224.584716, "close": 25464.533203, "volume": 155772}, "trend_line": 22751.032162, "activity_lines": {"activity_5": 25065.814453, "activity_10": 24762.422301, "activity_20": 24453.257282, "activity_30": 23733.007502}, "trend_signal": 1, "fair_value": 17150.89701, "relative_strength": 1.307195, "rate_of_change": 0.763601141983797, "market_dynamics": -0.149116, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25624.499318, "high": 25634.497171, "low": 23934.861481, "close": 24144.816406, "volume": 250717}, "trend_line": 22862.791992, "activity_lines": {"activity_5": 24881.721094, "activity_10": 24632.798295, "activity_20": 24477.527772, "activity_30": 23822.929066}, "trend_signal": 1, "fair_value": 17198.042493, "relative_strength": -1.73252, "rate_of_change": 0.4912297130266747, "market_dynamics": -0.261295, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24214.802031, "high": 24314.78057, "low": 23814.887877, "close": 23874.875, "volume": 51315}, "trend_line": 22971.218294, "activity_lines": {"activity_5": 24556.061588, "activity_10": 24487.643324, "activity_20": 24461.313886, "activity_30": 23888.224744}, "trend_signal": 1, "fair_value": 17247.942132, "relative_strength": -3.313355, "rate_of_change": 0.4742478610571259, "market_dynamics": -0.495356, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24714.694608, "high": 25264.57561, "low": 24084.829818, "close": 25134.603516, "volume": 93051}, "trend_line": 23121.635547, "activity_lines": {"activity_5": 24658.039583, "activity_10": 24604.534766, "activity_20": 24557.772005, "activity_30": 24027.797984}, "trend_signal": 1, "fair_value": 17310.465557, "relative_strength": -3.47518, "rate_of_change": 0.6548074685237384, "market_dynamics": -0.57873, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25464.533875, "high": 25874.445377, "low": 24514.737755, "close": 25574.509766, "volume": 108263}, "trend_line": 23267.723568, "activity_lines": {"activity_5": 24919.316927, "activity_10": 24808.965412, "activity_20": 24683.77713, "activity_30": 24186.047934}, "trend_signal": 1, "fair_value": 17372.861917, "relative_strength": -4.075497, "rate_of_change": 0.6318239066740859, "market_dynamics": -0.664306, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25624.49882, "high": 26024.412965, "low": 24804.675781, "close": 24804.675781, "volume": 117896}, "trend_line": 23414.806901, "activity_lines": {"activity_5": 24907.986328, "activity_10": 24859.534801, "activity_20": 24722.211524, "activity_30": 24285.206141}, "trend_signal": 1, "fair_value": 17427.824914, "relative_strength": -5.102523, "rate_of_change": 0.6321346072818302, "market_dynamics": -0.738827, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25354.557506, "high": 25364.55536, "low": 24534.732767, "close": 24964.640625, "volume": 104304}, "trend_line": 23588.214323, "activity_lines": {"activity_5": 24993.967839, "activity_10": 24907.306499, "activity_20": 24767.863774, "activity_30": 24385.195413}, "trend_signal": 1, "fair_value": 17481.50698, "relative_strength": -4.148074, "rate_of_change": 0.7405887340142632, "market_dynamics": -0.687157, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25034.625366, "high": 25344.558827, "low": 24884.657006, "close": 25054.621094, "volume": 82799}, "trend_line": 23762.955143, "activity_lines": {"activity_5": 25055.287891, "activity_10": 24942.463565, "activity_20": 24811.260128, "activity_30": 24479.802302}, "trend_signal": 1, "fair_value": 17538.392509, "relative_strength": -5.919975, "rate_of_change": 0.740797152371198, "market_dynamics": -0.715201, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25394.548613, "high": 25554.514273, "low": 24974.63882, "close": 25024.626953, "volume": 379490}, "trend_line": 23933.364063, "activity_lines": {"activity_5": 25027.960156, "activity_10": 24952.824858, "activity_20": 24837.404297, "activity_30": 24561.200483}, "trend_signal": 1, "fair_value": 17593.035688, "relative_strength": -7.71634, "rate_of_change": 0.7171200676621236, "market_dynamics": -0.667304, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25454.535543, "high": 26474.317225, "low": 25234.582111, "close": 26314.351563, "volume": 108156}, "trend_line": 24118.441341, "activity_lines": {"activity_5": 25437.872396, "activity_10": 25203.134908, "activity_20": 24977.600707, "activity_30": 24714.81258}, "trend_signal": 1, "fair_value": 17661.263722, "relative_strength": -5.683911, "rate_of_change": 0.7733023970755643, "market_dynamics": -0.365522, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26284.356611, "high": 26834.239376, "low": 25984.421009, "close": 26284.357422, "volume": 147010}, "trend_line": 24299.186784, "activity_lines": {"activity_5": 25788.463802, "activity_10": 25430.177095, "activity_20": 25106.446419, "activity_30": 24854.549101}, "trend_signal": 1, "fair_value": 17728.146315, "relative_strength": -3.665681, "rate_of_change": 0.7494076439041798, "market_dynamics": -0.065866, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26614.286357, "high": 26684.271484, "low": 26054.406702, "close": 26684.271484, "volume": 102982}, "trend_line": 24487.264974, "activity_lines": {"activity_5": 26173.714453, "activity_10": 25715.025036, "activity_20": 25268.026739, "activity_30": 25008.425534}, "trend_signal": 1, "fair_value": 17796.759622, "relative_strength": -3.096398, "rate_of_change": 0.7740102237653558, "market_dynamics": 0.267183, "expectation": {"probability": 57.2126, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27184.164063, "high": 27594.076172, "low": 26604.288551, "close": 26940.0, "volume": 109738}, "trend_line": 24640.550781, "activity_lines": {"activity_5": 26529.565885, "activity_10": 26000.197159, "activity_20": 25450.656231, "activity_30": 25166.666503}, "trend_signal": 1, "fair_value": 17870.771848, "relative_strength": -5.302829, "rate_of_change": 0.6259817385190034, "market_dynamics": 0.507437, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27050.0, "high": 27620.0, "low": 26900.0, "close": 27580.0, "volume": 76259}, "trend_line": 24808.505794, "activity_lines": {"activity_5": 26973.058724, "activity_10": 26346.003374, "activity_20": 25688.286403, "activity_30": 25356.308388}, "trend_signal": 1, "fair_value": 17950.937131, "relative_strength": -6.281516, "rate_of_change": 0.681620368362491, "market_dynamics": 0.607927, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27690.0, "high": 28250.0, "low": 27140.0, "close": 28160.0, "volume": 172939}, "trend_line": 24994.461263, "activity_lines": {"activity_5": 27439.526693, "activity_10": 26752.802379, "activity_20": 25971.488942, "activity_30": 25572.533821}, "trend_signal": 1, "fair_value": 18037.127172, "relative_strength": -5.061603, "rate_of_change": 0.7495633576004173, "market_dynamics": 0.814545, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28190.0, "high": 28470.0, "low": 26150.0, "close": 26150.0, "volume": 101691}, "trend_line": 25095.423633, "activity_lines": {"activity_5": 27112.951432, "activity_10": 26747.137926, "activity_20": 26047.312816, "activity_30": 25647.084707}, "trend_signal": 1, "fair_value": 18110.81707, "relative_strength": -10.33183, "rate_of_change": 0.4039389724692921, "market_dynamics": 0.737674, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26210.0, "high": 27790.0, "low": 26210.0, "close": 27790.0, "volume": 117501}, "trend_line": 25265.380534, "activity_lines": {"activity_5": 27342.0, "activity_10": 27015.194851, "activity_20": 26264.570759, "activity_30": 25820.928343}, "trend_signal": 1, "fair_value": 18191.623648, "relative_strength": -7.035714, "rate_of_change": 0.677242606004512, "market_dynamics": 0.812129, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27790.0, "high": 28030.0, "low": 26920.0, "close": 27600.0, "volume": 132999}, "trend_line": 25450.995703, "activity_lines": {"activity_5": 27434.0, "activity_10": 27197.336151, "activity_20": 26442.690755, "activity_30": 25971.548954}, "trend_signal": 1, "fair_value": 18271.788981, "relative_strength": -11.405022, "rate_of_change": 0.7346620754443635, "market_dynamics": 0.786268, "expectation": {"probability": 60.2654, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27600.0, "high": 27810.0, "low": 26650.0, "close": 27590.0, "volume": 140577}, "trend_line": 25597.958854, "activity_lines": {"activity_5": 27478.666667, "activity_10": 27331.379652, "activity_20": 26602.67168, "activity_30": 26109.549231}, "trend_signal": 1, "fair_value": 18353.81255, "relative_strength": -13.754404, "rate_of_change": 0.5774357621013501, "market_dynamics": 0.621375, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27590.0, "high": 27820.0, "low": 26770.0, "close": 27280.0, "volume": 402781}, "trend_line": 25689.605925, "activity_lines": {"activity_5": 27419.333333, "activity_10": 27362.416371, "activity_20": 26722.340997, "activity_30": 26218.068015}, "trend_signal": 1, "fair_value": 18438.462553, "relative_strength": -14.796395, "rate_of_change": 0.3580249172315488, "market_dynamics": 0.779163, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27280.0, "high": 28510.0, "low": 27250.0, "close": 27620.0, "volume": 143573}, "trend_line": 25771.594466, "activity_lines": {"activity_5": 27532.0, "activity_10": 27437.714027, "activity_20": 26865.127269, "activity_30": 26342.609568}, "trend_signal": 1, "fair_value": 18522.921155, "relative_strength": -13.819323, "rate_of_change": 0.3191506371851783, "market_dynamics": 0.654863, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27620.0, "high": 34300.0, "low": 27270.0, "close": 33630.0, "volume": 353171}, "trend_line": 26026.260221, "activity_lines": {"activity_5": 29550.0, "activity_10": 28581.454545, "activity_20": 27570.030366, "activity_30": 26849.603474}, "trend_signal": 1, "fair_value": 18649.109306, "relative_strength": 3.637814, "rate_of_change": 0.9881645287255227, "market_dynamics": 1.00775, "expectation": {"probability": 57.2302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34030.0, "high": 36600.0, "low": 33380.0, "close": 35740.0, "volume": 242860}, "trend_line": 26361.255469, "activity_lines": {"activity_5": 31882.0, "activity_10": 29982.545455, "activity_20": 28430.718304, "activity_30": 27476.296363}, "trend_signal": 1, "fair_value": 18786.964831, "relative_strength": 6.898646, "rate_of_change": 1.2871432359294526, "market_dynamics": 1.392258, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35500.0, "high": 37420.0, "low": 35040.0, "close": 35270.0, "volume": 146836}, "trend_line": 26685.248893, "activity_lines": {"activity_5": 33514.666667, "activity_10": 31138.181818, "activity_20": 29190.143741, "activity_30": 28051.054074}, "trend_signal": 1, "fair_value": 18925.844451, "relative_strength": 3.933886, "rate_of_change": 1.2290515691902695, "market_dynamics": 1.640215, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35270.0, "high": 35700.0, "low": 32180.0, "close": 32720.0, "volume": 156560}, "trend_line": 26948.899544, "activity_lines": {"activity_5": 33785.333333, "activity_10": 31690.363636, "activity_20": 29658.448242, "activity_30": 28440.392855}, "trend_signal": 1, "fair_value": 19047.352671, "relative_strength": -1.056574, "rate_of_change": 0.9880014687408819, "market_dynamics": 1.763917, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33000.0, "high": 34920.0, "low": 32900.0, "close": 33310.0, "volume": 130137}, "trend_line": 27290.861068, "activity_lines": {"activity_5": 33890.0, "activity_10": 32266.909091, "activity_20": 30148.917076, "activity_30": 28850.786433}, "trend_signal": 1, "fair_value": 19172.771096, "relative_strength": -4.387536, "rate_of_change": 1.2689257438570771, "market_dynamics": 1.433516, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33160.0, "high": 33940.0, "low": 32090.0, "close": 33320.0, "volume": 178262}, "trend_line": 27622.493359, "activity_lines": {"activity_5": 33618.666667, "activity_10": 32715.090909, "activity_20": 30599.836747, "activity_30": 29239.763138}, "trend_signal": 1, "fair_value": 19303.05947, "relative_strength": -0.147114, "rate_of_change": 1.2151770886733158, "market_dynamics": 1.094929, "expectation": {"probability": 58.7923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33320.0, "high": 33320.0, "low": 31480.0, "close": 32930.0, "volume": 168185}, "trend_line": 27920.466862, "activity_lines": {"activity_5": 33238.0, "activity_10": 32991.818182, "activity_20": 30973.826135, "activity_30": 29582.182922}, "trend_signal": 1, "fair_value": 19424.504125, "relative_strength": -4.314145, "rate_of_change": 1.0787349973347535, "market_dynamics": 0.747001, "expectation": {"probability": 58.8397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32170.0, "high": 33120.0, "low": 30630.0, "close": 30710.0, "volume": 212665}, "trend_line": 28099.981445, "activity_lines": {"activity_5": 32304.666667, "activity_10": 32768.0, "activity_20": 31098.885147, "activity_30": 29762.152802}, "trend_signal": 1, "fair_value": 19535.178223, "relative_strength": -5.99087, "rate_of_change": 0.6429497897985404, "market_dynamics": 0.495333, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30100.0, "high": 31200.0, "low": 29520.0, "close": 30810.0, "volume": 133719}, "trend_line": 28282.496094, "activity_lines": {"activity_5": 31708.666667, "activity_10": 32505.636364, "activity_20": 31206.394764, "activity_30": 29936.992708}, "trend_signal": 1, "fair_value": 19649.440937, "relative_strength": -7.528144, "rate_of_change": 0.6495187527338134, "market_dynamics": 0.224447, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30830.0, "high": 32390.0, "low": 30350.0, "close": 32140.0, "volume": 87874}, "trend_line": 28505.011654, "activity_lines": {"activity_5": 31683.333333, "activity_10": 32420.909091, "activity_20": 31419.163198, "activity_30": 30185.863928}, "trend_signal": 1, "fair_value": 19776.073968, "relative_strength": -8.827757, "rate_of_change": 0.786760684984976, "market_dynamics": -0.055453, "expectation": {"probability": 58.6814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31660.0, "high": 32080.0, "low": 30230.0, "close": 31080.0, "volume": 142194}, "trend_line": 28736.18444, "activity_lines": {"activity_5": 31382.666667, "activity_10": 32061.272727, "activity_20": 31503.095238, "activity_30": 30351.992209}, "trend_signal": 1, "fair_value": 19892.323762, "relative_strength": -10.819071, "rate_of_change": 0.8109899718899416, "market_dynamics": -0.309679, "expectation": {"probability": 58.3482, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31080.0, "high": 31420.0, "low": 30120.0, "close": 30330.0, "volume": 76783}, "trend_line": 28951.355273, "activity_lines": {"activity_5": 30981.333333, "activity_10": 31611.636364, "activity_20": 31494.666667, "activity_30": 30454.819019}, "trend_signal": 1, "fair_value": 20000.433807, "relative_strength": -11.802324, "rate_of_change": 0.7487801084005018, "market_dynamics": -0.510778, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30390.0, "high": 31190.0, "low": 29780.0, "close": 30750.0, "volume": 150622}, "trend_line": 29138.535156, "activity_lines": {"activity_5": 30893.333333, "activity_10": 31336.727273, "activity_20": 31510.095238, "activity_30": 30570.860614}, "trend_signal": 1, "fair_value": 20107.135173, "relative_strength": -11.541821, "rate_of_change": 0.6465323686403186, "market_dynamics": -0.60652, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30590.0, "high": 33070.0, "low": 30490.0, "close": 31850.0, "volume": 725403}, "trend_line": 29347.718164, "activity_lines": {"activity_5": 31169.333333, "activity_10": 31344.0, "activity_20": 31615.190476, "activity_30": 30745.79383}, "trend_signal": 1, "fair_value": 20218.901399, "relative_strength": -9.87845, "rate_of_change": 0.7178912971434203, "market_dynamics": -0.525316, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31850.0, "high": 32550.0, "low": 29690.0, "close": 30200.0, "volume": 219882}, "trend_line": 29527.562305, "activity_lines": {"activity_5": 30826.0, "activity_10": 31067.090909, "activity_20": 31545.571429, "activity_30": 30800.779755}, "trend_signal": 1, "fair_value": 20315.156695, "relative_strength": -11.639627, "rate_of_change": 0.6128045117340923, "market_dynamics": -0.603286, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30200.0, "high": 31500.0, "low": 29000.0, "close": 31500.0, "volume": 101517}, "trend_line": 29745.407617, "activity_lines": {"activity_5": 31045.333333, "activity_10": 31083.090909, "activity_20": 31580.47619, "activity_30": 30928.0338}, "trend_signal": 1, "fair_value": 20421.411352, "relative_strength": -7.678325, "rate_of_change": 0.7377693754391396, "market_dynamics": -0.603701, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31490.0, "high": 31800.0, "low": 30570.0, "close": 31040.0, "volume": 154456}, "trend_line": 29944.920247, "activity_lines": {"activity_5": 31083.333333, "activity_10": 31048.545455, "activity_20": 31553.904762, "activity_30": 31011.555889}, "trend_signal": 1, "fair_value": 20527.152256, "relative_strength": -9.948114, "rate_of_change": 0.6707342275113843, "market_dynamics": -0.650119, "expectation": {"probability": 57.4278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bd1cbaf-f148-4302-a802-0319a3407370/", "share_image": "https://sharemaestro.com/terminal/1bd1cbaf-f148-4302-a802-0319a3407370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}