{"ticker": {"uuid": "1bd2762a-96ca-42df-be11-3e638d133e32", "symbol": "2098", "name": "Zall Smart Commerce Group Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2098 fell 15.89%, moving from 0.11 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.38 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 26.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-15.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.38"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 3453000}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.095145, "activity_20": 0.0993, "activity_30": 0.101157}, "trend_signal": 0, "fair_value": 0.252917, "relative_strength": -29.384786, "rate_of_change": -0.8925411114193635, "market_dynamics": -0.422064, "expectation": {"probability": 26.5689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 9539000}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.401182, "activity_20": 0.403024, "activity_30": 0.403892}, "trend_signal": 0, "fair_value": 0.530897, "relative_strength": -6.702464, "rate_of_change": -0.4500003682490673, "market_dynamics": 0.515559, "expectation": {"probability": 34.855, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 10986000}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.399182, "activity_20": 0.401714, "activity_30": 0.402892}, "trend_signal": 0, "fair_value": 0.528846, "relative_strength": -10.555913, "rate_of_change": -0.2877928483353956, "market_dynamics": 0.168066, "expectation": {"probability": 34.5923, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.375, "volume": 12193000}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.394636, "activity_20": 0.399048, "activity_30": 0.401}, "trend_signal": 0, "fair_value": 0.526635, "relative_strength": -8.52078, "rate_of_change": -0.32967875488767256, "market_dynamics": -0.384747, "expectation": {"probability": 34.8222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 10948000}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.389727, "activity_20": 0.396024, "activity_30": 0.398871}, "trend_signal": 0, "fair_value": 0.524647, "relative_strength": -9.564554, "rate_of_change": -0.28957816377171935, "market_dynamics": -0.775892, "expectation": {"probability": 34.6753, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.35, "close": 0.36, "volume": 27291000}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.372, "activity_10": 0.383545, "activity_20": 0.39219, "activity_30": 0.396172}, "trend_signal": 0, "fair_value": 0.522276, "relative_strength": -9.113009, "rate_of_change": -0.3317298479716631, "market_dynamics": -1.036756, "expectation": {"probability": 33.9584, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.31, "close": 0.355, "volume": 18734000}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.377091, "activity_20": 0.388119, "activity_30": 0.393237}, "trend_signal": 0, "fair_value": 0.520192, "relative_strength": -14.731245, "rate_of_change": -0.45767790262173, "market_dynamics": -1.264238, "expectation": {"probability": 33.7624, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.33, "close": 0.33, "volume": 25128000}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.351, "activity_10": 0.366636, "activity_20": 0.381905, "activity_30": 0.388806}, "trend_signal": 0, "fair_value": 0.517692, "relative_strength": -18.840455, "rate_of_change": -0.585451015509185, "market_dynamics": -1.349896, "expectation": {"probability": 33.0513, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 11976000}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.357727, "activity_20": 0.376048, "activity_30": 0.384527}, "trend_signal": 0, "fair_value": 0.515192, "relative_strength": -21.704443, "rate_of_change": -0.5886464160188463, "market_dynamics": -1.462269, "expectation": {"probability": 31.5691, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 8581000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.350273, "activity_20": 0.370548, "activity_30": 0.380398}, "trend_signal": 0, "fair_value": 0.512756, "relative_strength": -19.728274, "rate_of_change": -0.7190355329949314, "market_dynamics": -1.567279, "expectation": {"probability": 31.5691, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.315, "volume": 8079000}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.341455, "activity_20": 0.363976, "activity_30": 0.375484}, "trend_signal": 0, "fair_value": 0.510288, "relative_strength": -21.130356, "rate_of_change": -0.8523213870290705, "market_dynamics": -1.641155, "expectation": {"probability": 32.9055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.275, "close": 0.28, "volume": 14482000}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.327818, "activity_20": 0.3545, "activity_30": 0.368527}, "trend_signal": 0, "fair_value": 0.507532, "relative_strength": -25.026947, "rate_of_change": -1.074173677845878, "market_dynamics": -1.705217, "expectation": {"probability": 32.147, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 10092000}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.314455, "activity_20": 0.344762, "activity_30": 0.361194}, "trend_signal": 0, "fair_value": 0.504327, "relative_strength": -27.866489, "rate_of_change": -1.1728921173830442, "market_dynamics": -1.730155, "expectation": {"probability": 31.3428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 43838000}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.302364, "activity_20": 0.335167, "activity_30": 0.353828}, "trend_signal": 0, "fair_value": 0.50109, "relative_strength": -29.676915, "rate_of_change": -1.186812143461853, "market_dynamics": -1.662695, "expectation": {"probability": 31.1974, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.265, "high": 0.44, "low": 0.255, "close": 0.335, "volume": 34947000}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.305, "activity_20": 0.332905, "activity_30": 0.351269}, "trend_signal": 0, "fair_value": 0.498301, "relative_strength": -9.900443, "rate_of_change": -0.5783802683449502, "market_dynamics": -1.219047, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.29, "close": 0.325, "volume": 2424000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.306455, "activity_20": 0.33, "activity_30": 0.348204}, "trend_signal": 0, "fair_value": 0.495577, "relative_strength": -12.102346, "rate_of_change": -0.760536912751671, "market_dynamics": -0.916145, "expectation": {"probability": 31.6648, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.315, "volume": 1852440}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.312, "activity_10": 0.306727, "activity_20": 0.326476, "activity_30": 0.344677}, "trend_signal": 0, "fair_value": 0.493109, "relative_strength": -13.750386, "rate_of_change": -0.8115411978889115, "market_dynamics": -0.574879, "expectation": {"probability": 31.3335, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.315, "high": 0.395, "low": 0.3, "close": 0.315, "volume": 508000}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.307727, "activity_20": 0.323286, "activity_30": 0.341344}, "trend_signal": 0, "fair_value": 0.490577, "relative_strength": -12.038647, "rate_of_change": -0.8181810743808422, "market_dynamics": -0.294828, "expectation": {"probability": 29.676, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.345, "high": 0.425, "low": 0.29, "close": 0.31, "volume": 7124000}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.316, "activity_10": 0.308091, "activity_20": 0.320095, "activity_30": 0.337882}, "trend_signal": 0, "fair_value": 0.487885, "relative_strength": -11.304111, "rate_of_change": -0.8708516307501177, "market_dynamics": -0.326252, "expectation": {"probability": 30.1663, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.27, "close": 0.295, "volume": 1037000}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.306091, "activity_20": 0.315952, "activity_30": 0.333656}, "trend_signal": 0, "fair_value": 0.48516, "relative_strength": -16.492131, "rate_of_change": -1.0171983356449308, "market_dynamics": -0.259091, "expectation": {"probability": 29.9831, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 46000}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.297, "activity_10": 0.302, "activity_20": 0.310905, "activity_30": 0.328699}, "trend_signal": 0, "fair_value": 0.482212, "relative_strength": -17.055388, "rate_of_change": -1.167492916854664, "market_dynamics": -0.228796, "expectation": {"probability": 29.4085, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.28, "close": 0.32, "volume": 914000}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.305818, "activity_20": 0.310238, "activity_30": 0.326591}, "trend_signal": 0, "fair_value": 0.479712, "relative_strength": -5.560361, "rate_of_change": -0.992437625295251, "market_dynamics": -0.079357, "expectation": {"probability": 28.3998, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 484000}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.298, "activity_10": 0.303455, "activity_20": 0.307071, "activity_30": 0.322774}, "trend_signal": 0, "fair_value": 0.476891, "relative_strength": -14.737855, "rate_of_change": -1.0502137945453125, "market_dynamics": -0.053082, "expectation": {"probability": 29.4822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 389000}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.300727, "activity_20": 0.304381, "activity_30": 0.319194}, "trend_signal": 0, "fair_value": 0.473942, "relative_strength": -11.649402, "rate_of_change": -1.1094066570188064, "market_dynamics": 0.01927, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 20000}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.297545, "activity_20": 0.302095, "activity_30": 0.31586}, "trend_signal": 0, "fair_value": 0.471122, "relative_strength": -12.300294, "rate_of_change": -1.0732672455929242, "market_dynamics": 0.129194, "expectation": {"probability": 27.5707, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 133000}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.292, "activity_10": 0.295182, "activity_20": 0.30019, "activity_30": 0.312763}, "trend_signal": 0, "fair_value": 0.468045, "relative_strength": -12.19307, "rate_of_change": -1.0355029585798825, "market_dynamics": 0.10005, "expectation": {"probability": 26.5986, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.292545, "activity_20": 0.298143, "activity_30": 0.30957}, "trend_signal": 0, "fair_value": 0.465192, "relative_strength": -9.528992, "rate_of_change": -0.9964125560538207, "market_dynamics": 0.136515, "expectation": {"probability": 27.4003, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.232, "close": 0.265, "volume": 1319000}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.286818, "activity_20": 0.294524, "activity_30": 0.305301}, "trend_signal": 0, "fair_value": 0.462404, "relative_strength": -12.977219, "rate_of_change": -1.5098122699423568, "market_dynamics": 0.067224, "expectation": {"probability": 27.2983, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.235, "close": 0.25, "volume": 411000}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.269, "activity_10": 0.279273, "activity_20": 0.289786, "activity_30": 0.300387}, "trend_signal": 0, "fair_value": 0.459455, "relative_strength": -19.62803, "rate_of_change": -1.6353585739820418, "market_dynamics": -0.256968, "expectation": {"probability": 27.3206, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.231, "close": 0.245, "volume": 662000}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.271909, "activity_20": 0.284952, "activity_30": 0.295495}, "trend_signal": 0, "fair_value": 0.456474, "relative_strength": -18.599599, "rate_of_change": -1.662235493231674, "market_dynamics": -0.605602, "expectation": {"probability": 27.2828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.234, "high": 0.255, "low": 0.233, "close": 0.248, "volume": 356000}, "trend_line": 0.310433, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.266, "activity_20": 0.28081, "activity_30": 0.29114}, "trend_signal": 0, "fair_value": 0.453449, "relative_strength": -20.549387, "rate_of_change": -1.6060221870047506, "market_dynamics": -0.91551, "expectation": {"probability": 25.847, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.232, "close": 0.245, "volume": 70000}, "trend_line": 0.305433, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.260127, "activity_20": 0.2767, "activity_30": 0.286918}, "trend_signal": 0, "fair_value": 0.450532, "relative_strength": -18.656699, "rate_of_change": -1.6106535065537504, "market_dynamics": -1.124861, "expectation": {"probability": 27.3833, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.233, "close": 0.25, "volume": 345000}, "trend_line": 0.300767, "activity_lines": {"activity_5": 0.2476, "activity_10": 0.256527, "activity_20": 0.273233, "activity_30": 0.283342}, "trend_signal": 0, "fair_value": 0.44784, "relative_strength": -15.17962, "rate_of_change": -1.5276672789122339, "market_dynamics": -1.014356, "expectation": {"probability": 26.5675, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.201, "close": 0.234, "volume": 341000}, "trend_line": 0.296067, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.250745, "activity_20": 0.268338, "activity_30": 0.279034}, "trend_signal": 0, "fair_value": 0.444981, "relative_strength": -15.478047, "rate_of_change": -1.5626714366935142, "market_dynamics": -0.955333, "expectation": {"probability": 27.3833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.212, "close": 0.234, "volume": 254000}, "trend_line": 0.291533, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.245982, "activity_20": 0.26359, "activity_30": 0.27503}, "trend_signal": 0, "fair_value": 0.442378, "relative_strength": -18.612474, "rate_of_change": -1.5314101200066328, "market_dynamics": -0.898373, "expectation": {"probability": 26.0792, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.215, "close": 0.25, "volume": 1208000}, "trend_line": 0.287867, "activity_lines": {"activity_5": 0.2422, "activity_10": 0.245145, "activity_20": 0.260848, "activity_30": 0.272351}, "trend_signal": 0, "fair_value": 0.439878, "relative_strength": -10.47728, "rate_of_change": -1.2574905756809702, "market_dynamics": -0.7797, "expectation": {"probability": 26.5675, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.249, "high": 0.295, "low": 0.225, "close": 0.255, "volume": 322000}, "trend_line": 0.284533, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.245945, "activity_20": 0.258938, "activity_30": 0.27023}, "trend_signal": 0, "fair_value": 0.437538, "relative_strength": -9.662899, "rate_of_change": -1.1581737399563006, "market_dynamics": -0.624549, "expectation": {"probability": 27.3258, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.226, "close": 0.24, "volume": 137000}, "trend_line": 0.281533, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.244564, "activity_20": 0.255886, "activity_30": 0.267357}, "trend_signal": 0, "fair_value": 0.434974, "relative_strength": -17.613692, "rate_of_change": -1.0543592483121476, "market_dynamics": -0.482235, "expectation": {"probability": 28.0022, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.232, "volume": 278000}, "trend_line": 0.278267, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.242182, "activity_20": 0.252429, "activity_30": 0.264161}, "trend_signal": 0, "fair_value": 0.432231, "relative_strength": -21.659143, "rate_of_change": -1.1600771490375876, "market_dynamics": -0.389071, "expectation": {"probability": 27.2828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.235, "high": 0.241, "low": 0.22, "close": 0.241, "volume": 1605000}, "trend_line": 0.2753, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.241764, "activity_20": 0.2502, "activity_30": 0.261757}, "trend_signal": 0, "fair_value": 0.429737, "relative_strength": -17.488059, "rate_of_change": -1.0662421343529767, "market_dynamics": -0.189188, "expectation": {"probability": 26.5675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.223, "close": 0.24, "volume": 73000}, "trend_line": 0.2728, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.241236, "activity_20": 0.248133, "activity_30": 0.25948}, "trend_signal": 0, "fair_value": 0.427429, "relative_strength": -16.068008, "rate_of_change": -0.9081002542680721, "market_dynamics": -0.109812, "expectation": {"probability": 28.1406, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.239, "volume": 421000}, "trend_line": 0.271433, "activity_lines": {"activity_5": 0.2388, "activity_10": 0.240673, "activity_20": 0.246162, "activity_30": 0.257299}, "trend_signal": 0, "fair_value": 0.425372, "relative_strength": -17.67017, "rate_of_change": -0.5010997067448707, "market_dynamics": 0.139038, "expectation": {"probability": 27.1196, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.239, "high": 0.241, "low": 0.225, "close": 0.23, "volume": 733000}, "trend_line": 0.2701, "activity_lines": {"activity_5": 0.236, "activity_10": 0.238582, "activity_20": 0.243719, "activity_30": 0.254626}, "trend_signal": 0, "fair_value": 0.423064, "relative_strength": -19.134308, "rate_of_change": -0.49109725051853426, "market_dynamics": 0.400642, "expectation": {"probability": 26.4929, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.241, "high": 0.32, "low": 0.228, "close": 0.28, "volume": 2380000}, "trend_line": 0.2706, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.245945, "activity_20": 0.246324, "activity_30": 0.255265}, "trend_signal": 0, "fair_value": 0.421077, "relative_strength": -1.374708, "rate_of_change": 0.185116623472788, "market_dynamics": 0.779397, "expectation": {"probability": 26.3198, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.221, "close": 0.255, "volume": 750000}, "trend_line": 0.267933, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.247927, "activity_20": 0.246595, "activity_30": 0.254258}, "trend_signal": 0, "fair_value": 0.418929, "relative_strength": -10.717869, "rate_of_change": -0.98558758314857, "market_dynamics": 1.005413, "expectation": {"probability": 27.2094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.255, "high": 0.34, "low": 0.232, "close": 0.295, "volume": 1559000}, "trend_line": 0.266933, "activity_lines": {"activity_5": 0.268933, "activity_10": 0.2568, "activity_20": 0.250843, "activity_30": 0.256004}, "trend_signal": 0, "fair_value": 0.417167, "relative_strength": 3.554394, "rate_of_change": -0.37322763526702607, "market_dynamics": 1.300103, "expectation": {"probability": 25.1956, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.28, "high": 0.39, "low": 0.27, "close": 0.345, "volume": 6836000}, "trend_line": 0.267933, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.273945, "activity_20": 0.259829, "activity_30": 0.261041}, "trend_signal": 0, "fair_value": 0.415724, "relative_strength": 24.631448, "rate_of_change": 0.3746258424398636, "market_dynamics": 1.623842, "expectation": {"probability": 25.7764, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.325, "high": 0.435, "low": 0.325, "close": 0.385, "volume": 8409000}, "trend_line": 0.270267, "activity_lines": {"activity_5": 0.332, "activity_10": 0.296727, "activity_20": 0.272338, "activity_30": 0.268594}, "trend_signal": 0, "fair_value": 0.414538, "relative_strength": 27.556052, "rate_of_change": 0.8711133007132391, "market_dynamics": 1.669211, "expectation": {"probability": 26.9485, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.385, "high": 0.475, "low": 0.385, "close": 0.42, "volume": 9774000}, "trend_line": 0.273933, "activity_lines": {"activity_5": 0.368, "activity_10": 0.323236, "activity_20": 0.28761, "activity_30": 0.278254}, "trend_signal": 1, "fair_value": 0.413641, "relative_strength": 32.41465, "rate_of_change": 1.356436412880597, "market_dynamics": 1.875724, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.36, "close": 0.39, "volume": 2540000}, "trend_line": 0.2771, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.340873, "activity_20": 0.299214, "activity_30": 0.285742}, "trend_signal": 1, "fair_value": 0.412615, "relative_strength": 19.871604, "rate_of_change": 1.156122117452089, "market_dynamics": 1.805906, "expectation": {"probability": 30.1746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.385, "close": 0.415, "volume": 6297000}, "trend_line": 0.2816, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.360345, "activity_20": 0.31251, "activity_30": 0.294639}, "trend_signal": 1, "fair_value": 0.411558, "relative_strength": 23.687292, "rate_of_change": 1.6239624684229534, "market_dynamics": 1.777066, "expectation": {"probability": 36.2403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 3638000}, "trend_line": 0.285267, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.379364, "activity_20": 0.326438, "activity_30": 0.304213}, "trend_signal": 1, "fair_value": 0.410532, "relative_strength": 34.437217, "rate_of_change": 1.302201704545446, "market_dynamics": 1.693964, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 830000}, "trend_line": 0.288933, "activity_lines": {"activity_5": 0.411, "activity_10": 0.389455, "activity_20": 0.336629, "activity_30": 0.311615}, "trend_signal": 1, "fair_value": 0.409314, "relative_strength": 28.573116, "rate_of_change": 1.285111842589575, "market_dynamics": 1.472672, "expectation": {"probability": 32.5509, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.385, "close": 0.415, "volume": 1472000}, "trend_line": 0.2931, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.399182, "activity_20": 0.347533, "activity_30": 0.319748}, "trend_signal": 1, "fair_value": 0.408256, "relative_strength": 30.98224, "rate_of_change": 1.4422028636396784, "market_dynamics": 1.359463, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.395, "close": 0.445, "volume": 310000}, "trend_line": 0.298267, "activity_lines": {"activity_5": 0.424, "activity_10": 0.411909, "activity_20": 0.360433, "activity_30": 0.329548}, "trend_signal": 1, "fair_value": 0.407455, "relative_strength": 42.927996, "rate_of_change": 1.762879563288972, "market_dynamics": 1.193838, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.39, "close": 0.45, "volume": 6467000}, "trend_line": 0.3036, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.422091, "activity_20": 0.372805, "activity_30": 0.339338}, "trend_signal": 1, "fair_value": 0.406942, "relative_strength": 43.028789, "rate_of_change": 1.7879953196297198, "market_dynamics": 1.172678, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.42, "close": 0.44, "volume": 2538000}, "trend_line": 0.308767, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.427636, "activity_20": 0.383271, "activity_30": 0.348138}, "trend_signal": 1, "fair_value": 0.406429, "relative_strength": 41.474398, "rate_of_change": 1.7019104084321586, "market_dynamics": 1.173316, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 1200000}, "trend_line": 0.3136, "activity_lines": {"activity_5": 0.431, "activity_10": 0.426, "activity_20": 0.39, "activity_30": 0.354669}, "trend_signal": 1, "fair_value": 0.405788, "relative_strength": 30.736861, "rate_of_change": 1.5652579453115056, "market_dynamics": 0.993119, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.415, "close": 0.415, "volume": 1172000}, "trend_line": 0.3191, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.424818, "activity_20": 0.396395, "activity_30": 0.361211}, "trend_signal": 1, "fair_value": 0.405051, "relative_strength": 28.143959, "rate_of_change": 1.7538265306122465, "market_dynamics": 0.781305, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.395, "close": 0.395, "volume": 551000}, "trend_line": 0.3241, "activity_lines": {"activity_5": 0.413, "activity_10": 0.420091, "activity_20": 0.400014, "activity_30": 0.366108}, "trend_signal": 1, "fair_value": 0.404058, "relative_strength": 27.356451, "rate_of_change": 1.566906925728613, "market_dynamics": 0.335119, "expectation": {"probability": 37.1326, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 376000}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.399, "activity_10": 0.412545, "activity_20": 0.401471, "activity_30": 0.369714}, "trend_signal": 1, "fair_value": 0.402904, "relative_strength": 24.598693, "rate_of_change": 1.3576056772601095, "market_dynamics": -0.083304, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.35, "close": 0.39, "volume": 295000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.393, "activity_10": 0.407455, "activity_20": 0.403214, "activity_30": 0.373682}, "trend_signal": 1, "fair_value": 0.401622, "relative_strength": 27.610581, "rate_of_change": 1.4712328767123215, "market_dynamics": -0.34638, "expectation": {"probability": 35.195, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 1341000}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.387, "activity_10": 0.401273, "activity_20": 0.403286, "activity_30": 0.376692}, "trend_signal": 1, "fair_value": 0.400276, "relative_strength": 22.53806, "rate_of_change": 1.3002013002013015, "market_dynamics": -0.605637, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 127000}, "trend_line": 0.3417, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.390909, "activity_20": 0.400262, "activity_30": 0.377811}, "trend_signal": 1, "fair_value": 0.398769, "relative_strength": 11.679343, "rate_of_change": 1.1943719700178013, "market_dynamics": -0.78189, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 575000}, "trend_line": 0.345233, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.378909, "activity_20": 0.395452, "activity_30": 0.377701}, "trend_signal": 1, "fair_value": 0.397487, "relative_strength": 5.366266, "rate_of_change": 1.03394790752122, "market_dynamics": -0.893214, "expectation": {"probability": 31.913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.285, "close": 0.35, "volume": 476000}, "trend_line": 0.348567, "activity_lines": {"activity_5": 0.355, "activity_10": 0.370636, "activity_20": 0.39119, "activity_30": 0.378009}, "trend_signal": 1, "fair_value": 0.396462, "relative_strength": 5.633514, "rate_of_change": 0.9657245975906137, "market_dynamics": -0.976085, "expectation": {"probability": 34.1956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.325, "close": 0.37, "volume": 622000}, "trend_line": 0.3524, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.367818, "activity_20": 0.388571, "activity_30": 0.379391}, "trend_signal": 1, "fair_value": 0.395692, "relative_strength": 14.820681, "rate_of_change": 1.0996451184420715, "market_dynamics": -0.962584, "expectation": {"probability": 35.2426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.335, "close": 0.36, "volume": 692000}, "trend_line": 0.3564, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.364455, "activity_20": 0.384881, "activity_30": 0.379882}, "trend_signal": 1, "fair_value": 0.394891, "relative_strength": 11.868967, "rate_of_change": 1.1350737797956878, "market_dynamics": -0.923314, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.32, "close": 0.35, "volume": 858000}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.360182, "activity_20": 0.380357, "activity_30": 0.379469}, "trend_signal": 0, "fair_value": 0.393929, "relative_strength": 3.278203, "rate_of_change": 1.1035353535353591, "market_dynamics": -0.905764, "expectation": {"probability": 31.054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.325, "close": 0.345, "volume": 1687000}, "trend_line": 0.3638, "activity_lines": {"activity_5": 0.353, "activity_10": 0.356182, "activity_20": 0.37569, "activity_30": 0.37848}, "trend_signal": 0, "fair_value": 0.392936, "relative_strength": -9.819304, "rate_of_change": 0.9621655524195668, "market_dynamics": -0.864243, "expectation": {"probability": 28.4421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.325, "high": 0.395, "low": 0.3, "close": 0.36, "volume": 10613000}, "trend_line": 0.3678, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.355818, "activity_20": 0.372667, "activity_30": 0.378234}, "trend_signal": 0, "fair_value": 0.392071, "relative_strength": -14.440456, "rate_of_change": 1.0995052226498085, "market_dynamics": -0.797618, "expectation": {"probability": 28.1834, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 439000}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.354, "activity_20": 0.368952, "activity_30": 0.377086}, "trend_signal": 0, "fair_value": 0.391141, "relative_strength": -10.996612, "rate_of_change": 1.0059815116911315, "market_dynamics": -0.822588, "expectation": {"probability": 29.4441, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.31, "close": 0.345, "volume": 410000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.352, "activity_20": 0.365143, "activity_30": 0.375376}, "trend_signal": 0, "fair_value": 0.390276, "relative_strength": -10.40526, "rate_of_change": 1.0317631224764552, "market_dynamics": -0.841015, "expectation": {"probability": 29.3299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 1581000}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.343, "activity_10": 0.347909, "activity_20": 0.360167, "activity_30": 0.372452}, "trend_signal": 0, "fair_value": 0.38925, "relative_strength": -13.196855, "rate_of_change": 0.4441389379564211, "market_dynamics": -0.925904, "expectation": {"probability": 28.4421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 1252000}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.344273, "activity_20": 0.355595, "activity_30": 0.369419}, "trend_signal": 0, "fair_value": 0.388256, "relative_strength": -12.81296, "rate_of_change": 0.6631299734748016, "market_dynamics": -1.081979, "expectation": {"probability": 27.6235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 1829000}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.339, "activity_20": 0.350619, "activity_30": 0.365581}, "trend_signal": 0, "fair_value": 0.387135, "relative_strength": -16.23562, "rate_of_change": 0.21949934123846448, "market_dynamics": -1.170209, "expectation": {"probability": 27.3959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.315, "high": 0.465, "low": 0.315, "close": 0.33, "volume": 526000}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.336091, "activity_20": 0.347214, "activity_30": 0.362333}, "trend_signal": 0, "fair_value": 0.386045, "relative_strength": -7.864916, "rate_of_change": -0.13146374361414878, "market_dynamics": -1.142186, "expectation": {"probability": 26.3373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.315, "close": 0.32, "volume": 533000}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.332091, "activity_20": 0.343381, "activity_30": 0.358473}, "trend_signal": 0, "fair_value": 0.385051, "relative_strength": -9.756348, "rate_of_change": -0.5702506101365604, "market_dynamics": -1.099147, "expectation": {"probability": 27.5573, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 271000}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.327, "activity_20": 0.339024, "activity_30": 0.354108}, "trend_signal": 0, "fair_value": 0.38409, "relative_strength": -13.36002, "rate_of_change": -0.9709611906785545, "market_dynamics": -1.151477, "expectation": {"probability": 27.4402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 140000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.322636, "activity_20": 0.335167, "activity_30": 0.349978}, "trend_signal": 0, "fair_value": 0.382904, "relative_strength": -15.233983, "rate_of_change": -0.7131016042780681, "market_dynamics": -1.177896, "expectation": {"probability": 25.522, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.255, "close": 0.32, "volume": 139000}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.316, "activity_10": 0.320727, "activity_20": 0.332667, "activity_30": 0.346667}, "trend_signal": 0, "fair_value": 0.38191, "relative_strength": -13.064437, "rate_of_change": -0.8526039969515238, "market_dynamics": -1.245271, "expectation": {"probability": 26.3373, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 3899000}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.317727, "activity_20": 0.3295, "activity_30": 0.342914}, "trend_signal": 0, "fair_value": 0.380821, "relative_strength": -14.775777, "rate_of_change": -1.0864634798882038, "market_dynamics": -1.251737, "expectation": {"probability": 26.3956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 180000}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.312, "activity_10": 0.315455, "activity_20": 0.326714, "activity_30": 0.339419}, "trend_signal": 0, "fair_value": 0.379859, "relative_strength": -16.421219, "rate_of_change": -0.8237978729538927, "market_dynamics": -1.252182, "expectation": {"probability": 25.7429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 463000}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.312, "activity_20": 0.32331, "activity_30": 0.335473}, "trend_signal": 0, "fair_value": 0.378769, "relative_strength": -17.797042, "rate_of_change": -1.0615587802872366, "market_dynamics": -1.257305, "expectation": {"probability": 25.4335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 386000}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.303, "activity_10": 0.308182, "activity_20": 0.31969, "activity_30": 0.331452}, "trend_signal": 0, "fair_value": 0.37784, "relative_strength": -16.223468, "rate_of_change": -1.3992550366185055, "market_dynamics": -1.378722, "expectation": {"probability": 25.273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 28000}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.304091, "activity_20": 0.31581, "activity_30": 0.32743}, "trend_signal": 0, "fair_value": 0.376654, "relative_strength": -19.789323, "rate_of_change": -1.5136248946309405, "market_dynamics": -1.565643, "expectation": {"probability": 24.3988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.28, "close": 0.29, "volume": 41000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.300545, "activity_20": 0.312214, "activity_30": 0.323753}, "trend_signal": 0, "fair_value": 0.375564, "relative_strength": -21.69887, "rate_of_change": -1.4409221902017144, "market_dynamics": -1.675034, "expectation": {"probability": 23.7536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.295909, "activity_20": 0.308048, "activity_30": 0.319753}, "trend_signal": 0, "fair_value": 0.37441, "relative_strength": -24.816696, "rate_of_change": -1.2669590643274944, "market_dynamics": -1.740916, "expectation": {"probability": 24.3598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265, "high": 0.315, "low": 0.265, "close": 0.315, "volume": 497000}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.298364, "activity_20": 0.307595, "activity_30": 0.31829}, "trend_signal": 0, "fair_value": 0.373545, "relative_strength": -18.945429, "rate_of_change": -0.9873632898684217, "market_dynamics": -1.226749, "expectation": {"probability": 24.652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.305, "close": 0.325, "volume": 149000}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.302545, "activity_20": 0.308262, "activity_30": 0.317688}, "trend_signal": 0, "fair_value": 0.372712, "relative_strength": -21.842778, "rate_of_change": -0.6978072759793302, "market_dynamics": -0.608116, "expectation": {"probability": 24.652, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.31, "close": 0.32, "volume": 5015000}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.313, "activity_10": 0.305545, "activity_20": 0.308548, "activity_30": 0.316914}, "trend_signal": 0, "fair_value": 0.371654, "relative_strength": -25.837474, "rate_of_change": -0.6024096385542174, "market_dynamics": 0.093915, "expectation": {"probability": 26.0296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.305, "close": 0.335, "volume": 626000}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.311273, "activity_20": 0.310452, "activity_30": 0.317237}, "trend_signal": 0, "fair_value": 0.370692, "relative_strength": -20.551373, "rate_of_change": -0.5554545454545542, "market_dynamics": 0.763872, "expectation": {"probability": 28.5306, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.32, "volume": 1876000}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.313818, "activity_20": 0.311, "activity_30": 0.31671}, "trend_signal": 0, "fair_value": 0.369635, "relative_strength": -28.038262, "rate_of_change": -0.6094458004613511, "market_dynamics": 0.922913, "expectation": {"probability": 26.9403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.32, "high": 0.385, "low": 0.3, "close": 0.325, "volume": 12924160}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.325, "activity_10": 0.317091, "activity_20": 0.312143, "activity_30": 0.316634}, "trend_signal": 0, "fair_value": 0.368641, "relative_strength": -26.029716, "rate_of_change": -0.30659140869554585, "market_dynamics": 1.073895, "expectation": {"probability": 25.6925, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 8611000}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.318091, "activity_20": 0.312357, "activity_30": 0.315978}, "trend_signal": 0, "fair_value": 0.367519, "relative_strength": -27.438889, "rate_of_change": -0.2564835915083638, "market_dynamics": 1.029948, "expectation": {"probability": 27.066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.241, "close": 0.249, "volume": 30481000}, "trend_line": 0.320967, "activity_lines": {"activity_5": 0.297, "activity_10": 0.306727, "activity_20": 0.306357, "activity_30": 0.311118}, "trend_signal": 0, "fair_value": 0.366038, "relative_strength": -41.612025, "rate_of_change": -1.0378222382551205, "market_dynamics": 0.739181, "expectation": {"probability": 26.8542, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.245, "high": 0.35, "low": 0.23, "close": 0.27, "volume": 7222000}, "trend_line": 0.317633, "activity_lines": {"activity_5": 0.284067, "activity_10": 0.299927, "activity_20": 0.302695, "activity_30": 0.30783}, "trend_signal": 0, "fair_value": 0.364628, "relative_strength": -34.853422, "rate_of_change": -1.0387360694401615, "market_dynamics": 0.439986, "expectation": {"probability": 25.1546, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.216, "close": 0.24, "volume": 1665000}, "trend_line": 0.313633, "activity_lines": {"activity_5": 0.265467, "activity_10": 0.288036, "activity_20": 0.296462, "activity_30": 0.302822}, "trend_signal": 0, "fair_value": 0.363122, "relative_strength": -36.317655, "rate_of_change": -1.2593149956081402, "market_dynamics": -0.097611, "expectation": {"probability": 25.3192, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.239, "volume": 300000}, "trend_line": 0.309933, "activity_lines": {"activity_5": 0.251867, "activity_10": 0.276691, "activity_20": 0.290514, "activity_30": 0.298006}, "trend_signal": 0, "fair_value": 0.361673, "relative_strength": -37.332011, "rate_of_change": -1.1797227970270925, "market_dynamics": -0.573583, "expectation": {"probability": 25.3192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.234, "high": 0.275, "low": 0.225, "close": 0.228, "volume": 227000}, "trend_line": 0.306033, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.264727, "activity_20": 0.283857, "activity_30": 0.29272}, "trend_signal": 0, "fair_value": 0.360186, "relative_strength": -41.081942, "rate_of_change": -1.258336479174536, "market_dynamics": -0.82304, "expectation": {"probability": 25.2406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.228, "high": 0.285, "low": 0.2, "close": 0.22, "volume": 657000}, "trend_line": 0.301367, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.253073, "activity_20": 0.276829, "activity_30": 0.28717}, "trend_signal": 0, "fair_value": 0.358647, "relative_strength": -43.675659, "rate_of_change": -1.524672175876459, "market_dynamics": -1.070084, "expectation": {"probability": 25.1236, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.219, "high": 0.265, "low": 0.219, "close": 0.26, "volume": 2000}, "trend_line": 0.298367, "activity_lines": {"activity_5": 0.2388, "activity_10": 0.250509, "activity_20": 0.274086, "activity_30": 0.284501}, "trend_signal": 0, "fair_value": 0.357365, "relative_strength": -33.81735, "rate_of_change": -0.9954640023625687, "market_dynamics": -1.012573, "expectation": {"probability": 25.6133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.245, "high": 0.31, "low": 0.21, "close": 0.231, "volume": 307000}, "trend_line": 0.294567, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.244036, "activity_20": 0.268819, "activity_30": 0.280155}, "trend_signal": 0, "fair_value": 0.355769, "relative_strength": -41.661679, "rate_of_change": -1.2735992921469097, "market_dynamics": -1.022941, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.205, "close": 0.228, "volume": 3201000}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.234133, "activity_10": 0.238636, "activity_20": 0.263643, "activity_30": 0.27586}, "trend_signal": 0, "fair_value": 0.354122, "relative_strength": -42.162627, "rate_of_change": -1.1542365573876279, "market_dynamics": -0.973582, "expectation": {"probability": 25.1519, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.226, "close": 0.226, "volume": 860000}, "trend_line": 0.2877, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.234636, "activity_20": 0.258619, "activity_30": 0.271656}, "trend_signal": 0, "fair_value": 0.352494, "relative_strength": -41.060352, "rate_of_change": -1.1907255973376096, "market_dynamics": -0.903012, "expectation": {"probability": 24.5768, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.226, "high": 0.25, "low": 0.208, "close": 0.225, "volume": 3624000}, "trend_line": 0.284533, "activity_lines": {"activity_5": 0.229, "activity_10": 0.232073, "activity_20": 0.253829, "activity_30": 0.267611}, "trend_signal": 0, "fair_value": 0.350795, "relative_strength": -41.665916, "rate_of_change": -1.100799443865148, "market_dynamics": -0.967125, "expectation": {"probability": 24.3486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.223, "high": 0.225, "low": 0.19, "close": 0.2, "volume": 52789000}, "trend_line": 0.2802, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.2254, "activity_20": 0.246967, "activity_30": 0.262157}, "trend_signal": 0, "fair_value": 0.348904, "relative_strength": -47.33806, "rate_of_change": -1.5228462076455018, "market_dynamics": -0.886961, "expectation": {"probability": 24.1246, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.21, "high": 0.228, "low": 0.19, "close": 0.204, "volume": 5608000}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.220727, "activity_20": 0.240914, "activity_30": 0.257241}, "trend_signal": 0, "fair_value": 0.347038, "relative_strength": -44.361679, "rate_of_change": -1.3800856531049284, "market_dynamics": -0.953768, "expectation": {"probability": 24.5271, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.191, "close": 0.195, "volume": 4612750}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.215073, "activity_20": 0.234367, "activity_30": 0.251994}, "trend_signal": 0, "fair_value": 0.345019, "relative_strength": -47.375607, "rate_of_change": -1.3870945562057284, "market_dynamics": -1.112492, "expectation": {"probability": 24.5921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.197, "high": 0.23, "low": 0.182, "close": 0.197, "volume": 724000}, "trend_line": 0.268733, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.210582, "activity_20": 0.228581, "activity_30": 0.247123}, "trend_signal": 0, "fair_value": 0.343109, "relative_strength": -44.991796, "rate_of_change": -1.3823853211009247, "market_dynamics": -1.14884, "expectation": {"probability": 24.8993, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.18, "close": 0.186, "volume": 5468000}, "trend_line": 0.264267, "activity_lines": {"activity_5": 0.194067, "activity_10": 0.204655, "activity_20": 0.222357, "activity_30": 0.241785}, "trend_signal": 0, "fair_value": 0.341096, "relative_strength": -47.53484, "rate_of_change": -1.6618725649622583, "market_dynamics": -1.369405, "expectation": {"probability": 25.0788, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.186, "high": 0.213, "low": 0.181, "close": 0.2, "volume": 5442000}, "trend_line": 0.2606, "activity_lines": {"activity_5": 0.195267, "activity_10": 0.201891, "activity_20": 0.218105, "activity_30": 0.237639}, "trend_signal": 0, "fair_value": 0.339205, "relative_strength": -44.074146, "rate_of_change": -1.38761177142813, "market_dynamics": -1.181994, "expectation": {"probability": 25.2587, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.204, "high": 0.218, "low": 0.193, "close": 0.198, "volume": 8989000}, "trend_line": 0.256867, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.199855, "activity_20": 0.214305, "activity_30": 0.2336}, "trend_signal": 0, "fair_value": 0.337301, "relative_strength": -44.78986, "rate_of_change": -1.4324635456638475, "market_dynamics": -0.840106, "expectation": {"probability": 25.5499, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.199, "high": 0.217, "low": 0.179, "close": 0.18, "volume": 11326000}, "trend_line": 0.252867, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.195145, "activity_20": 0.209371, "activity_30": 0.228641}, "trend_signal": 0, "fair_value": 0.335442, "relative_strength": -46.872249, "rate_of_change": -1.5572261131246923, "market_dynamics": -0.714946, "expectation": {"probability": 25.4709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.188, "high": 0.194, "low": 0.172, "close": 0.173, "volume": 9856000}, "trend_line": 0.2488, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.190036, "activity_20": 0.204462, "activity_30": 0.223488}, "trend_signal": 0, "fair_value": 0.333731, "relative_strength": -48.566387, "rate_of_change": -1.6083553804964723, "market_dynamics": -0.490774, "expectation": {"probability": 25.1465, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.171, "high": 0.18, "low": 0.162, "close": 0.165, "volume": 13141000}, "trend_line": 0.244633, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.184436, "activity_20": 0.199467, "activity_30": 0.218082}, "trend_signal": 0, "fair_value": 0.331936, "relative_strength": -50.775049, "rate_of_change": -1.6748392282958218, "market_dynamics": -0.68983, "expectation": {"probability": 24.597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.162, "high": 0.167, "low": 0.141, "close": 0.142, "volume": 40479000}, "trend_line": 0.2397, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.175745, "activity_20": 0.192681, "activity_30": 0.21146}, "trend_signal": 0, "fair_value": 0.329929, "relative_strength": -56.89599, "rate_of_change": -2.016490007480591, "market_dynamics": -0.936107, "expectation": {"probability": 23.9468, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.121, "close": 0.122, "volume": 87610000}, "trend_line": 0.234433, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.164473, "activity_20": 0.1846, "activity_30": 0.203867}, "trend_signal": 0, "fair_value": 0.327891, "relative_strength": -61.755341, "rate_of_change": -2.1973299958281163, "market_dynamics": -1.140565, "expectation": {"probability": 23.9136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.135, "high": 0.167, "low": 0.118, "close": 0.121, "volume": 147951600}, "trend_line": 0.227967, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.154509, "activity_20": 0.176986, "activity_30": 0.196548}, "trend_signal": 0, "fair_value": 0.32591, "relative_strength": -61.622327, "rate_of_change": -2.7581441179356148, "market_dynamics": -1.297821, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.121, "high": 0.134, "low": 0.114, "close": 0.123, "volume": 59083000}, "trend_line": 0.221233, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.146255, "activity_20": 0.170124, "activity_30": 0.189776}, "trend_signal": 0, "fair_value": 0.323974, "relative_strength": -61.462439, "rate_of_change": -2.953936315343883, "market_dynamics": -1.339738, "expectation": {"probability": 24.0189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.113, "close": 0.114, "volume": 34095000}, "trend_line": 0.214367, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.137709, "activity_20": 0.162905, "activity_30": 0.182858}, "trend_signal": 0, "fair_value": 0.322045, "relative_strength": -63.633367, "rate_of_change": -3.1035152983506125, "market_dynamics": -1.419037, "expectation": {"probability": 24.6692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.183, "low": 0.114, "close": 0.154, "volume": 174893000}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.137745, "activity_20": 0.16, "activity_30": 0.178963}, "trend_signal": 0, "fair_value": 0.320404, "relative_strength": -49.193459, "rate_of_change": -2.8147989196098333, "market_dynamics": -1.049834, "expectation": {"probability": 24.6769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.186, "low": 0.148, "close": 0.172, "volume": 56077000}, "trend_line": 0.2034, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.141891, "activity_20": 0.159314, "activity_30": 0.176619}, "trend_signal": 0, "fair_value": 0.318782, "relative_strength": -44.498707, "rate_of_change": -2.3678437885500583, "market_dynamics": -0.550944, "expectation": {"probability": 24.8237, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.145, "close": 0.148, "volume": 30476000}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.142145, "activity_20": 0.156624, "activity_30": 0.173045}, "trend_signal": 0, "fair_value": 0.317103, "relative_strength": -49.781138, "rate_of_change": -2.9006882989183818, "market_dynamics": -0.127505, "expectation": {"probability": 25.4535, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.142, "high": 0.156, "low": 0.131, "close": 0.133, "volume": 22570000}, "trend_line": 0.191433, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.140255, "activity_20": 0.152886, "activity_30": 0.168884}, "trend_signal": 0, "fair_value": 0.315327, "relative_strength": -52.075841, "rate_of_change": -3.0718987341772235, "market_dynamics": 0.263267, "expectation": {"probability": 26.4007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.137, "high": 0.142, "low": 0.121, "close": 0.123, "volume": 30745000}, "trend_line": 0.187233, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.137273, "activity_20": 0.148638, "activity_30": 0.164469}, "trend_signal": 0, "fair_value": 0.313455, "relative_strength": -56.361433, "rate_of_change": -2.1939790945134754, "market_dynamics": 0.205686, "expectation": {"probability": 25.8555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.123, "high": 0.133, "low": 0.117, "close": 0.118, "volume": 30050000}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.134145, "activity_20": 0.1444, "activity_30": 0.160002}, "trend_signal": 0, "fair_value": 0.311327, "relative_strength": -56.836845, "rate_of_change": -2.705719611393299, "market_dynamics": 0.006285, "expectation": {"probability": 25.2766, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.119, "high": 0.124, "low": 0.113, "close": 0.117, "volume": 32672000}, "trend_line": 0.178067, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.131273, "activity_20": 0.140457, "activity_30": 0.155798}, "trend_signal": 0, "fair_value": 0.309192, "relative_strength": -56.886635, "rate_of_change": -2.2506820664555014, "market_dynamics": -0.060712, "expectation": {"probability": 24.1332, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.121, "high": 0.126, "low": 0.109, "close": 0.112, "volume": 48847000}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.127582, "activity_20": 0.136452, "activity_30": 0.151535}, "trend_signal": 0, "fair_value": 0.307186, "relative_strength": -58.25101, "rate_of_change": -2.3777566870896996, "market_dynamics": -0.060688, "expectation": {"probability": 24.1332, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.096, "close": 0.113, "volume": 65604000}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.124236, "activity_20": 0.132938, "activity_30": 0.147611}, "trend_signal": 0, "fair_value": 0.30525, "relative_strength": -54.567081, "rate_of_change": -2.204989846576873, "market_dynamics": 0.021719, "expectation": {"probability": 23.6358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.1, "close": 0.104, "volume": 23792000}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.119436, "activity_20": 0.128967, "activity_30": 0.143353}, "trend_signal": 0, "fair_value": 0.303321, "relative_strength": -58.246711, "rate_of_change": -2.2747058823529462, "market_dynamics": 0.049467, "expectation": {"probability": 25.8083, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.098, "close": 0.1, "volume": 21212000}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.114091, "activity_20": 0.125005, "activity_30": 0.139086}, "trend_signal": 0, "fair_value": 0.301397, "relative_strength": -59.242917, "rate_of_change": -3.21007867190745, "market_dynamics": 0.048113, "expectation": {"probability": 25.7011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.099, "close": 0.106, "volume": 16651000}, "trend_line": 0.156633, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.110818, "activity_20": 0.12209, "activity_30": 0.135551}, "trend_signal": 0, "fair_value": 0.299449, "relative_strength": -55.531622, "rate_of_change": -2.5914179104477637, "market_dynamics": 0.066719, "expectation": {"probability": 23.5984, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.102, "volume": 13466000}, "trend_line": 0.152433, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.108018, "activity_20": 0.119233, "activity_30": 0.132026}, "trend_signal": 0, "fair_value": 0.297538, "relative_strength": -55.640631, "rate_of_change": -2.681427285437923, "market_dynamics": 0.01958, "expectation": {"probability": 25.878, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.099, "close": 0.1, "volume": 2412000}, "trend_line": 0.148233, "activity_lines": {"activity_5": 0.102, "activity_10": 0.105691, "activity_20": 0.116557, "activity_30": 0.128643}, "trend_signal": 0, "fair_value": 0.295615, "relative_strength": -55.624798, "rate_of_change": -2.755308889807331, "market_dynamics": 0.038232, "expectation": {"probability": 25.8408, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.099, "close": 0.101, "volume": 1512532}, "trend_line": 0.1441, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.104145, "activity_20": 0.114324, "activity_30": 0.125596}, "trend_signal": 0, "fair_value": 0.293603, "relative_strength": -54.938517, "rate_of_change": -2.7881780710098276, "market_dynamics": 0.002704, "expectation": {"probability": 23.6444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.109, "volume": 22186000}, "trend_line": 0.141067, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.104455, "activity_20": 0.113157, "activity_30": 0.123331}, "trend_signal": 0, "fair_value": 0.291641, "relative_strength": -49.889793, "rate_of_change": -2.1047883414295683, "market_dynamics": 0.112659, "expectation": {"probability": 24.4256, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.106, "close": 0.11, "volume": 23882000}, "trend_line": 0.137933, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.105109, "activity_20": 0.112243, "activity_30": 0.121327}, "trend_signal": 0, "fair_value": 0.28975, "relative_strength": -49.326483, "rate_of_change": -2.2216393628559468, "market_dynamics": 0.322173, "expectation": {"probability": 25.3614, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.108, "high": 0.115, "low": 0.103, "close": 0.11, "volume": 23267000}, "trend_line": 0.1351, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.105891, "activity_20": 0.111386, "activity_30": 0.119525}, "trend_signal": 0, "fair_value": 0.287859, "relative_strength": -47.863607, "rate_of_change": -2.053895731985821, "market_dynamics": 0.559819, "expectation": {"probability": 26.3701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.101, "close": 0.104, "volume": 16114000}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.105618, "activity_20": 0.11001, "activity_30": 0.117518}, "trend_signal": 0, "fair_value": 0.285962, "relative_strength": -50.646039, "rate_of_change": -2.2945965951147236, "market_dynamics": 0.795735, "expectation": {"probability": 27.5437, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.099, "close": 0.104, "volume": 14159000}, "trend_line": 0.129267, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.105509, "activity_20": 0.108724, "activity_30": 0.115712}, "trend_signal": 0, "fair_value": 0.284064, "relative_strength": -47.6717, "rate_of_change": -2.0704545454545555, "market_dynamics": 0.867253, "expectation": {"probability": 26.3701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.107, "high": 0.109, "low": 0.104, "close": 0.108, "volume": 19628000}, "trend_line": 0.1262, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.106127, "activity_20": 0.107867, "activity_30": 0.11434}, "trend_signal": 0, "fair_value": 0.282128, "relative_strength": -44.196229, "rate_of_change": -2.3726086317466843, "market_dynamics": 0.954758, "expectation": {"probability": 25.5952, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.1232, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.1066, "activity_20": 0.107229, "activity_30": 0.113166}, "trend_signal": 0, "fair_value": 0.280224, "relative_strength": -42.421127, "rate_of_change": -2.3771790808240905, "market_dynamics": 0.972194, "expectation": {"probability": 26.446, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.108, "high": 0.114, "low": 0.105, "close": 0.111, "volume": 11096000}, "trend_line": 0.1209, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.107582, "activity_20": 0.107181, "activity_30": 0.112378}, "trend_signal": 0, "fair_value": 0.27834, "relative_strength": -39.597568, "rate_of_change": -1.866883116883125, "market_dynamics": 1.110581, "expectation": {"probability": 26.3685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.091, "close": 0.093, "volume": 21378000}, "trend_line": 0.118233, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.105127, "activity_20": 0.105595, "activity_30": 0.110578}, "trend_signal": 0, "fair_value": 0.27634, "relative_strength": -46.239211, "rate_of_change": -2.205955334987584, "market_dynamics": 1.092748, "expectation": {"probability": 28.3915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.091, "high": 0.117, "low": 0.085, "close": 0.107, "volume": 45406000}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.105345, "activity_20": 0.105533, "activity_30": 0.109854}, "trend_signal": 0, "fair_value": 0.274429, "relative_strength": -35.714294, "rate_of_change": -1.6349073439733444, "market_dynamics": 1.206234, "expectation": {"probability": 27.1393, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.1, "close": 0.105, "volume": 12005000}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.105091, "activity_20": 0.105357, "activity_30": 0.109125}, "trend_signal": 0, "fair_value": 0.272506, "relative_strength": -34.689079, "rate_of_change": -1.0601891659501272, "market_dynamics": 1.2258, "expectation": {"probability": 29.2369, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.111, "volume": 39669000}, "trend_line": 0.1147, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.106, "activity_20": 0.105814, "activity_30": 0.108862}, "trend_signal": 0, "fair_value": 0.270494, "relative_strength": -28.724598, "rate_of_change": -0.31894461487655557, "market_dynamics": 1.352233, "expectation": {"probability": 27.1393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.099, "close": 0.105, "volume": 15590000}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.1058, "activity_20": 0.105729, "activity_30": 0.108237}, "trend_signal": 0, "fair_value": 0.268603, "relative_strength": -31.405468, "rate_of_change": -0.46469049694855435, "market_dynamics": 1.472783, "expectation": {"probability": 29.1869, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.101, "close": 0.104, "volume": 3678000}, "trend_line": 0.113533, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105509, "activity_20": 0.105581, "activity_30": 0.107581}, "trend_signal": 0, "fair_value": 0.266673, "relative_strength": -32.509094, "rate_of_change": -0.5553268457610426, "market_dynamics": 1.304396, "expectation": {"probability": 28.4451, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.104, "high": 0.107, "low": 0.099, "close": 0.102, "volume": 16954000}, "trend_line": 0.113133, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.104855, "activity_20": 0.105286, "activity_30": 0.106837}, "trend_signal": 0, "fair_value": 0.264763, "relative_strength": -32.90544, "rate_of_change": -0.3523204707001467, "market_dynamics": 1.256293, "expectation": {"probability": 28.4451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.093, "close": 0.099, "volume": 10003000}, "trend_line": 0.1113, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.103691, "activity_20": 0.104714, "activity_30": 0.105925}, "trend_signal": 0, "fair_value": 0.262865, "relative_strength": -32.966319, "rate_of_change": -1.6202169128371045, "market_dynamics": 0.931431, "expectation": {"probability": 28.4451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.087, "close": 0.095, "volume": 6806000}, "trend_line": 0.108733, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.101964, "activity_20": 0.103767, "activity_30": 0.104873}, "trend_signal": 0, "fair_value": 0.261006, "relative_strength": -33.808168, "rate_of_change": -2.306379155435759, "market_dynamics": 0.65094, "expectation": {"probability": 28.3024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.088, "close": 0.092, "volume": 4803000}, "trend_line": 0.106867, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.099927, "activity_20": 0.102586, "activity_30": 0.103794}, "trend_signal": 0, "fair_value": 0.258936, "relative_strength": -35.644964, "rate_of_change": -1.7161303376159884, "market_dynamics": 0.336592, "expectation": {"probability": 27.5214, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.088, "close": 0.091, "volume": 4194000}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.098055, "activity_20": 0.101357, "activity_30": 0.10277}, "trend_signal": 0, "fair_value": 0.256891, "relative_strength": -33.785532, "rate_of_change": -1.3100395819102233, "market_dynamics": -0.017802, "expectation": {"probability": 25.8038, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.089, "high": 0.098, "low": 0.089, "close": 0.095, "volume": 2535000}, "trend_line": 0.104533, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.096945, "activity_20": 0.100552, "activity_30": 0.102095}, "trend_signal": 0, "fair_value": 0.254904, "relative_strength": -28.363461, "rate_of_change": -0.885585064522556, "market_dynamics": -0.234741, "expectation": {"probability": 25.9529, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 3453000}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.095145, "activity_20": 0.0993, "activity_30": 0.101157}, "trend_signal": 0, "fair_value": 0.252917, "relative_strength": -29.384786, "rate_of_change": -0.8925411114193635, "market_dynamics": -0.422064, "expectation": {"probability": 26.5689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bd2762a-96ca-42df-be11-3e638d133e32/", "share_image": "https://sharemaestro.com/terminal/1bd2762a-96ca-42df-be11-3e638d133e32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}