{"ticker": {"uuid": "1bd2eb3e-29fc-4447-bbf0-7d4f7d94d00c", "symbol": "FLOWS", "name": "Flowscape Technology AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLOWS rose 29.33%, moving from 3.00 to 3.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 14.78 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is negative at 36.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.88"}, {"label": "12-Week Change", "value": "29.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.71%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.78"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 4.0, "low": 3.12, "close": 3.88, "volume": 348750}, "trend_line": 2.964667, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.275636, "activity_20": 3.112667, "activity_30": 3.03357}, "trend_signal": 1, "fair_value": 3.117756, "relative_strength": 14.780919, "rate_of_change": 0.9878504612410031, "market_dynamics": 1.606314, "expectation": {"probability": 36.7089, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.81, "high": 2.96, "low": 2.63, "close": 2.93, "volume": 150587}, "trend_line": 3.382667, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.039091, "activity_20": 3.036619, "activity_30": 3.156172}, "trend_signal": 0, "fair_value": 8.041859, "relative_strength": -44.567367, "rate_of_change": -1.8093759071117492, "market_dynamics": 1.315278, "expectation": {"probability": 36.2255, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.94, "high": 3.2, "low": 2.8, "close": 3.1, "volume": 92061}, "trend_line": 3.344333, "activity_lines": {"activity_5": 3.042, "activity_10": 3.052909, "activity_20": 3.035381, "activity_30": 3.137935}, "trend_signal": 0, "fair_value": 8.026474, "relative_strength": -40.571876, "rate_of_change": -1.133247818954698, "market_dynamics": 1.290235, "expectation": {"probability": 36.5254, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.83, "close": 3.15, "volume": 29610}, "trend_line": 3.309, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.075636, "activity_20": 3.040381, "activity_30": 3.125398}, "trend_signal": 0, "fair_value": 8.012051, "relative_strength": -35.837103, "rate_of_change": -1.0565036436263857, "market_dynamics": 1.327615, "expectation": {"probability": 37.5476, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.8, "close": 2.9, "volume": 47534}, "trend_line": 3.256333, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.051091, "activity_20": 3.024095, "activity_30": 3.099011}, "trend_signal": 0, "fair_value": 7.990897, "relative_strength": -41.438916, "rate_of_change": -1.591628890903597, "market_dynamics": 1.231588, "expectation": {"probability": 36.3348, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.32, "close": 2.8, "volume": 214423}, "trend_line": 3.209667, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.005818, "activity_20": 3.002524, "activity_30": 3.06957}, "trend_signal": 0, "fair_value": 7.957564, "relative_strength": -40.544108, "rate_of_change": -1.4330843927816994, "market_dynamics": 1.163447, "expectation": {"probability": 35.3035, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.53, "close": 2.65, "volume": 113332}, "trend_line": 3.166, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.932364, "activity_20": 2.970905, "activity_30": 3.033462}, "trend_signal": 0, "fair_value": 7.916859, "relative_strength": -42.455273, "rate_of_change": -1.3604838134298705, "market_dynamics": 0.927882, "expectation": {"probability": 34.4896, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.65, "high": 2.95, "low": 2.5, "close": 2.72, "volume": 87079}, "trend_line": 3.133, "activity_lines": {"activity_5": 2.77, "activity_10": 2.877818, "activity_20": 2.946952, "activity_30": 3.004688}, "trend_signal": 0, "fair_value": 7.869551, "relative_strength": -39.063995, "rate_of_change": -1.0423246999368263, "market_dynamics": 0.67312, "expectation": {"probability": 34.3158, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.54, "high": 2.85, "low": 2.52, "close": 2.52, "volume": 109864}, "trend_line": 3.097333, "activity_lines": {"activity_5": 2.662, "activity_10": 2.797455, "activity_20": 2.904667, "activity_30": 2.96514}, "trend_signal": 0, "fair_value": 7.803654, "relative_strength": -42.945869, "rate_of_change": -1.1384296201723625, "market_dynamics": 0.422573, "expectation": {"probability": 34.8596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.54, "high": 2.97, "low": 2.3, "close": 2.57, "volume": 145067}, "trend_line": 3.059667, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.740364, "activity_20": 2.868952, "activity_30": 2.931118}, "trend_signal": 0, "fair_value": 7.726538, "relative_strength": -39.377001, "rate_of_change": -1.2160784778388296, "market_dynamics": 0.16211, "expectation": {"probability": 34.1474, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.57, "high": 2.87, "low": 2.56, "close": 2.87, "volume": 251941}, "trend_line": 3.036333, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.747455, "activity_20": 2.863571, "activity_30": 2.918882}, "trend_signal": 0, "fair_value": 7.663526, "relative_strength": -30.692736, "rate_of_change": -0.7626320119150283, "market_dynamics": 0.231745, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.87, "high": 3.4, "low": 2.6, "close": 3.12, "volume": 488036}, "trend_line": 3.022, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.801818, "activity_20": 2.882143, "activity_30": 2.92428}, "trend_signal": 0, "fair_value": 7.604679, "relative_strength": -21.136522, "rate_of_change": -0.47204967307604767, "market_dynamics": 0.415903, "expectation": {"probability": 37.9235, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.12, "high": 3.38, "low": 3.03, "close": 3.25, "volume": 160799}, "trend_line": 3.016667, "activity_lines": {"activity_5": 3.0, "activity_10": 2.876364, "activity_20": 2.912429, "activity_30": 2.938989}, "trend_signal": 0, "fair_value": 7.54859, "relative_strength": -16.274643, "rate_of_change": -0.1764725347451956, "market_dynamics": 0.668288, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.08, "high": 3.34, "low": 2.9, "close": 3.14, "volume": 96072}, "trend_line": 2.998667, "activity_lines": {"activity_5": 3.091333, "activity_10": 2.928182, "activity_20": 2.931476, "activity_30": 2.946946}, "trend_signal": 0, "fair_value": 7.494359, "relative_strength": -18.83764, "rate_of_change": -0.5966850169408753, "market_dynamics": 0.874667, "expectation": {"probability": 38.3156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.92, "high": 3.24, "low": 2.8, "close": 2.93, "volume": 163547}, "trend_line": 2.97, "activity_lines": {"activity_5": 3.071333, "activity_10": 2.942, "activity_20": 2.930095, "activity_30": 2.942516}, "trend_signal": 0, "fair_value": 7.433013, "relative_strength": -22.277517, "rate_of_change": -0.955991445532298, "market_dynamics": 0.903638, "expectation": {"probability": 36.7176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.8, "high": 3.13, "low": 2.6, "close": 3.08, "volume": 83859}, "trend_line": 2.949667, "activity_lines": {"activity_5": 3.077333, "activity_10": 2.982545, "activity_20": 2.94219, "activity_30": 2.949613}, "trend_signal": 0, "fair_value": 7.375833, "relative_strength": -17.052448, "rate_of_change": -0.6846127946128073, "market_dynamics": 0.891502, "expectation": {"probability": 38.9206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.11, "high": 3.2, "low": 2.98, "close": 3.12, "volume": 462585}, "trend_line": 2.958333, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.025273, "activity_20": 2.956524, "activity_30": 2.960602}, "trend_signal": 0, "fair_value": 7.322115, "relative_strength": -12.994897, "rate_of_change": 0.29379587594126, "market_dynamics": 1.035129, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.12, "high": 3.29, "low": 3.06, "close": 3.29, "volume": 135435}, "trend_line": 2.972333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.090364, "activity_20": 2.986429, "activity_30": 2.982}, "trend_signal": 1, "fair_value": 7.268205, "relative_strength": -5.818681, "rate_of_change": 0.47323948994247067, "market_dynamics": 1.217686, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.1, "close": 3.2, "volume": 23813}, "trend_line": 2.982333, "activity_lines": {"activity_5": 3.174, "activity_10": 3.128727, "activity_20": 3.00781, "activity_30": 2.996688}, "trend_signal": 1, "fair_value": 7.216282, "relative_strength": -6.363513, "rate_of_change": 0.3364360588130681, "market_dynamics": 1.376553, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.07, "high": 3.59, "low": 3.07, "close": 3.37, "volume": 79916}, "trend_line": 2.996667, "activity_lines": {"activity_5": 3.256, "activity_10": 3.185636, "activity_20": 3.045857, "activity_30": 3.021699}, "trend_signal": 1, "fair_value": 7.165449, "relative_strength": -1.029222, "rate_of_change": 0.4806304326176804, "market_dynamics": 1.512964, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.37, "high": 3.47, "low": 3.11, "close": 3.43, "volume": 138351}, "trend_line": 3.014333, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.238909, "activity_20": 3.088333, "activity_30": 3.049656}, "trend_signal": 1, "fair_value": 7.114359, "relative_strength": 7.827474, "rate_of_change": 0.5895216251922613, "market_dynamics": 1.529156, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.25, "high": 3.49, "low": 3.13, "close": 3.42, "volume": 113413}, "trend_line": 3.029, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.280182, "activity_20": 3.127667, "activity_30": 3.075828}, "trend_signal": 1, "fair_value": 7.067692, "relative_strength": 10.064757, "rate_of_change": 0.48657530538264226, "market_dynamics": 1.521046, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.42, "high": 4.0, "low": 3.41, "close": 3.88, "volume": 142979}, "trend_line": 3.055333, "activity_lines": {"activity_5": 3.554, "activity_10": 3.399636, "activity_20": 3.208476, "activity_30": 3.130731}, "trend_signal": 1, "fair_value": 7.020128, "relative_strength": 21.151001, "rate_of_change": 0.8693628260151919, "market_dynamics": 1.575415, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.63, "high": 3.87, "low": 3.45, "close": 3.54, "volume": 50670}, "trend_line": 3.071667, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.445818, "activity_20": 3.25319, "activity_30": 3.162}, "trend_signal": 1, "fair_value": 6.967179, "relative_strength": 11.991526, "rate_of_change": 0.5346062114996981, "market_dynamics": 1.560158, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.42, "high": 3.89, "low": 3.41, "close": 3.79, "volume": 77338}, "trend_line": 3.106, "activity_lines": {"activity_5": 3.668, "activity_10": 3.530182, "activity_20": 3.319857, "activity_30": 3.208344}, "trend_signal": 1, "fair_value": 6.921603, "relative_strength": 15.815707, "rate_of_change": 1.1177318374680498, "market_dynamics": 1.525331, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.13, "close": 3.29, "volume": 142443}, "trend_line": 3.124, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.508, "activity_20": 3.334667, "activity_30": 3.220215}, "trend_signal": 1, "fair_value": 6.870897, "relative_strength": -0.178764, "rate_of_change": 0.5795235028976252, "market_dynamics": 1.350687, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.19, "close": 3.36, "volume": 86441}, "trend_line": 3.136333, "activity_lines": {"activity_5": 3.486, "activity_10": 3.494727, "activity_20": 3.35381, "activity_30": 3.235441}, "trend_signal": 1, "fair_value": 6.821923, "relative_strength": 1.809604, "rate_of_change": 0.3947823303457083, "market_dynamics": 1.119835, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.28, "high": 3.45, "low": 3.21, "close": 3.45, "volume": 125536}, "trend_line": 3.141333, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.493455, "activity_20": 3.378143, "activity_30": 3.255677}, "trend_signal": 1, "fair_value": 6.77609, "relative_strength": 2.359926, "rate_of_change": 0.15942184710615528, "market_dynamics": 0.941284, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.14, "high": 3.49, "low": 3.14, "close": 3.4, "volume": 68682}, "trend_line": 3.144667, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.480182, "activity_20": 3.394238, "activity_30": 3.272366}, "trend_signal": 1, "fair_value": 6.731218, "relative_strength": -1.563658, "rate_of_change": 0.10613328800226435, "market_dynamics": 0.644284, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.0, "close": 3.21, "volume": 149296}, "trend_line": 3.148333, "activity_lines": {"activity_5": 3.334, "activity_10": 3.428727, "activity_20": 3.388048, "activity_30": 3.276581}, "trend_signal": 1, "fair_value": 6.68641, "relative_strength": -6.129633, "rate_of_change": 0.11657832132941093, "market_dynamics": 0.38348, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.24, "high": 3.49, "low": 3.0, "close": 3.1, "volume": 46677}, "trend_line": 3.152667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.360182, "activity_20": 3.368333, "activity_30": 3.273462}, "trend_signal": 1, "fair_value": 6.641538, "relative_strength": -9.583641, "rate_of_change": 0.1376601522138878, "market_dynamics": 0.019159, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.03, "high": 3.4, "low": 3.03, "close": 3.18, "volume": 11621}, "trend_line": 3.161, "activity_lines": {"activity_5": 3.212, "activity_10": 3.312182, "activity_20": 3.355143, "activity_30": 3.275226}, "trend_signal": 1, "fair_value": 6.597179, "relative_strength": -4.380697, "rate_of_change": 0.26431589508184417, "market_dynamics": -0.365826, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.0, "close": 3.04, "volume": 86174}, "trend_line": 3.159, "activity_lines": {"activity_5": 3.136, "activity_10": 3.243091, "activity_20": 3.328333, "activity_30": 3.267419}, "trend_signal": 0, "fair_value": 6.553846, "relative_strength": -8.898748, "rate_of_change": -0.06327111673521746, "market_dynamics": -0.616719, "expectation": {"probability": 36.5933, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.89, "close": 2.99, "volume": 42317}, "trend_line": 3.153667, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.180182, "activity_20": 3.297762, "activity_30": 3.256516}, "trend_signal": 0, "fair_value": 6.510192, "relative_strength": -7.741771, "rate_of_change": -0.16881924659701836, "market_dynamics": -0.824429, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.81, "close": 2.99, "volume": 109851}, "trend_line": 3.156667, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.127273, "activity_20": 3.267905, "activity_30": 3.245957}, "trend_signal": 0, "fair_value": 6.467179, "relative_strength": -10.195757, "rate_of_change": 0.09512735491731099, "market_dynamics": -0.794813, "expectation": {"probability": 36.0225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.83, "close": 3.0, "volume": 59664}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.090727, "activity_20": 3.238714, "activity_30": 3.235849}, "trend_signal": 0, "fair_value": 6.425513, "relative_strength": -9.392695, "rate_of_change": 0.21117210019302193, "market_dynamics": -0.819044, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.78, "close": 2.94, "volume": 28996}, "trend_line": 3.173, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.048545, "activity_20": 3.20419, "activity_30": 3.221441}, "trend_signal": 0, "fair_value": 6.384103, "relative_strength": -10.0361, "rate_of_change": 0.30559539574239797, "market_dynamics": -0.940891, "expectation": {"probability": 37.4474, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.7, "close": 2.89, "volume": 89795}, "trend_line": 3.178667, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.004909, "activity_20": 3.165762, "activity_30": 3.203183}, "trend_signal": 0, "fair_value": 6.345577, "relative_strength": -13.110133, "rate_of_change": 0.17860069335013762, "market_dynamics": -0.919326, "expectation": {"probability": 37.4595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.8, "high": 3.6, "low": 2.71, "close": 3.57, "volume": 533342}, "trend_line": 3.213667, "activity_lines": {"activity_5": 3.148, "activity_10": 3.095091, "activity_20": 3.194, "activity_30": 3.22843}, "trend_signal": 0, "fair_value": 6.314615, "relative_strength": 5.91507, "rate_of_change": 1.1010904885601462, "market_dynamics": -0.600558, "expectation": {"probability": 35.4819, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.58, "high": 4.19, "low": 3.44, "close": 3.94, "volume": 202369}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.249455, "activity_20": 3.255714, "activity_30": 3.27529}, "trend_signal": 0, "fair_value": 6.28859, "relative_strength": 15.133066, "rate_of_change": 1.4209935254648276, "market_dynamics": -0.112576, "expectation": {"probability": 36.0597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.51, "close": 3.67, "volume": 60158}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.341455, "activity_20": 3.289, "activity_30": 3.301785}, "trend_signal": 1, "fair_value": 6.260833, "relative_strength": 5.890261, "rate_of_change": 0.818173534278339, "market_dynamics": 0.344406, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.65, "high": 4.64, "low": 3.51, "close": 4.4, "volume": 365848}, "trend_line": 3.328667, "activity_lines": {"activity_5": 3.902, "activity_10": 3.555818, "activity_20": 3.390667, "activity_30": 3.373656}, "trend_signal": 1, "fair_value": 6.237115, "relative_strength": 24.089102, "rate_of_change": 1.2984479610468591, "market_dynamics": 0.949813, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.04, "high": 4.4, "low": 3.84, "close": 3.98, "volume": 330620}, "trend_line": 3.353, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.671636, "activity_20": 3.447667, "activity_30": 3.415677}, "trend_signal": 1, "fair_value": 6.205577, "relative_strength": 11.933318, "rate_of_change": 0.7310133455824924, "market_dynamics": 1.116272, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.98, "high": 4.01, "low": 3.5, "close": 3.95, "volume": 218850}, "trend_line": 3.38, "activity_lines": {"activity_5": 4.01, "activity_10": 3.764909, "activity_20": 3.501333, "activity_30": 3.454194}, "trend_signal": 1, "fair_value": 6.175128, "relative_strength": 11.449508, "rate_of_change": 0.80524903071875, "market_dynamics": 1.106895, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.5, "close": 3.95, "volume": 88539}, "trend_line": 3.414, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.840727, "activity_20": 3.553048, "activity_30": 3.490968}, "trend_signal": 1, "fair_value": 6.142756, "relative_strength": 11.800435, "rate_of_change": 1.005917159763321, "market_dynamics": 1.136751, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.95, "high": 4.17, "low": 3.64, "close": 4.15, "volume": 25132}, "trend_line": 3.449667, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.935455, "activity_20": 3.623048, "activity_30": 3.538452}, "trend_signal": 1, "fair_value": 6.112949, "relative_strength": 16.881352, "rate_of_change": 1.0447275922671255, "market_dynamics": 0.936974, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.4, "close": 3.99, "volume": 46850}, "trend_line": 3.478667, "activity_lines": {"activity_5": 4.018667, "activity_10": 3.980182, "activity_20": 3.673714, "activity_30": 3.573312}, "trend_signal": 1, "fair_value": 6.082115, "relative_strength": 12.039173, "rate_of_change": 0.8406608521924104, "market_dynamics": 0.756133, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.5, "close": 3.69, "volume": 72609}, "trend_line": 3.492, "activity_lines": {"activity_5": 3.914, "activity_10": 3.951273, "activity_20": 3.69281, "activity_30": 3.586946}, "trend_signal": 1, "fair_value": 6.051282, "relative_strength": 1.045416, "rate_of_change": 0.3832789973860624, "market_dynamics": 0.562272, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.3, "close": 3.51, "volume": 71293}, "trend_line": 3.502333, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.875091, "activity_20": 3.693619, "activity_30": 3.588108}, "trend_signal": 1, "fair_value": 6.019936, "relative_strength": -3.278528, "rate_of_change": 0.295904925544105, "market_dynamics": 0.369375, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.51, "high": 4.04, "low": 3.51, "close": 3.9, "volume": 590448}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.870909, "activity_20": 3.731048, "activity_30": 3.613763}, "trend_signal": 1, "fair_value": 5.992372, "relative_strength": 3.866526, "rate_of_change": 0.5044351864885457, "market_dynamics": 0.373952, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.04, "high": 4.49, "low": 3.4, "close": 3.88, "volume": 319921}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.863818, "activity_20": 3.763286, "activity_30": 3.636989}, "trend_signal": 1, "fair_value": 5.965321, "relative_strength": 4.28451, "rate_of_change": 0.42613636363636714, "market_dynamics": 0.325618, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.94, "high": 4.28, "low": 3.61, "close": 3.99, "volume": 139914}, "trend_line": 3.554, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.872909, "activity_20": 3.802286, "activity_30": 3.666344}, "trend_signal": 1, "fair_value": 5.938974, "relative_strength": 6.107218, "rate_of_change": 0.5374823196605285, "market_dynamics": 0.299246, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.99, "high": 4.08, "low": 3.53, "close": 3.75, "volume": 12747}, "trend_line": 3.549667, "activity_lines": {"activity_5": 3.844, "activity_10": 3.845818, "activity_20": 3.814571, "activity_30": 3.678989}, "trend_signal": 1, "fair_value": 5.911731, "relative_strength": 0.311488, "rate_of_change": -0.12191896454698707, "market_dynamics": 0.139325, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.52, "close": 3.64, "volume": 217816}, "trend_line": 3.553, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.802909, "activity_20": 3.813, "activity_30": 3.684817}, "trend_signal": 1, "fair_value": 5.869038, "relative_strength": -3.502446, "rate_of_change": 0.09389613166530919, "market_dynamics": -0.198678, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.64, "high": 3.88, "low": 3.32, "close": 3.4, "volume": 57743}, "trend_line": 3.54, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.722, "activity_20": 3.785476, "activity_30": 3.674946}, "trend_signal": 1, "fair_value": 5.824808, "relative_strength": -7.67455, "rate_of_change": -0.36588798198705036, "market_dynamics": -0.546792, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.1, "close": 3.22, "volume": 40939}, "trend_line": 3.537667, "activity_lines": {"activity_5": 3.474, "activity_10": 3.618364, "activity_20": 3.738857, "activity_30": 3.654301}, "trend_signal": 0, "fair_value": 5.781346, "relative_strength": -12.79143, "rate_of_change": -0.06590395480226385, "market_dynamics": -0.90527, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.24, "high": 3.48, "low": 3.1, "close": 3.22, "volume": 53752}, "trend_line": 3.533, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.531636, "activity_20": 3.69119, "activity_30": 3.633806}, "trend_signal": 0, "fair_value": 5.741731, "relative_strength": -12.642136, "rate_of_change": -0.13192310073277042, "market_dynamics": -1.034191, "expectation": {"probability": 39.3652, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.84, "high": 3.5, "low": 2.84, "close": 3.14, "volume": 178613}, "trend_line": 3.522667, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.444364, "activity_20": 3.634571, "activity_30": 3.608452}, "trend_signal": 0, "fair_value": 5.697756, "relative_strength": -14.360965, "rate_of_change": -0.2924709878290321, "market_dynamics": -1.118613, "expectation": {"probability": 38.8302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.02, "high": 3.24, "low": 2.68, "close": 3.02, "volume": 210303}, "trend_line": 3.51, "activity_lines": {"activity_5": 3.144, "activity_10": 3.345273, "activity_20": 3.565333, "activity_30": 3.576022}, "trend_signal": 0, "fair_value": 5.656218, "relative_strength": -19.920262, "rate_of_change": -0.3595855072307552, "market_dynamics": -1.116506, "expectation": {"probability": 38.6938, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.02, "high": 3.48, "low": 2.92, "close": 3.0, "volume": 70080}, "trend_line": 3.503, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.251455, "activity_20": 3.49681, "activity_30": 3.543118}, "trend_signal": 0, "fair_value": 5.615192, "relative_strength": -18.535355, "rate_of_change": -0.1994301994301901, "market_dynamics": -1.135853, "expectation": {"probability": 37.9322, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.98, "high": 3.44, "low": 2.86, "close": 3.16, "volume": 64909}, "trend_line": 3.505, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.203091, "activity_20": 3.448, "activity_30": 3.520989}, "trend_signal": 0, "fair_value": 5.57391, "relative_strength": -14.583825, "rate_of_change": 0.05709391949756722, "market_dynamics": -1.119094, "expectation": {"probability": 37.7352, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.14, "high": 3.6, "low": 3.1, "close": 3.54, "volume": 259195}, "trend_line": 3.517, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.236909, "activity_20": 3.43781, "activity_30": 3.523247}, "trend_signal": 0, "fair_value": 5.528013, "relative_strength": -0.340976, "rate_of_change": 0.3423680456490731, "market_dynamics": -0.884108, "expectation": {"probability": 38.2816, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.54, "high": 3.98, "low": 2.98, "close": 3.14, "volume": 134739}, "trend_line": 3.520333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.206182, "activity_20": 3.393619, "activity_30": 3.498925}, "trend_signal": 0, "fair_value": 5.479551, "relative_strength": -11.269431, "rate_of_change": 0.09476826841057806, "market_dynamics": -0.802562, "expectation": {"probability": 38.7326, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.12, "high": 3.5, "low": 2.08, "close": 2.54, "volume": 510583}, "trend_line": 3.505333, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.077455, "activity_20": 3.296286, "activity_30": 3.435677}, "trend_signal": 0, "fair_value": 5.430449, "relative_strength": -29.912623, "rate_of_change": -0.42609605398126044, "market_dynamics": -0.748844, "expectation": {"probability": 38.4719, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.46, "high": 2.74, "low": 2.1, "close": 2.26, "volume": 325994}, "trend_line": 3.481, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.917818, "activity_20": 3.179, "activity_30": 3.355333}, "trend_signal": 0, "fair_value": 5.37891, "relative_strength": -37.749863, "rate_of_change": -0.6941708533825443, "market_dynamics": -0.837728, "expectation": {"probability": 38.0746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.18, "close": 2.24, "volume": 187003}, "trend_line": 3.455667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.775273, "activity_20": 3.067857, "activity_30": 3.275269}, "trend_signal": 0, "fair_value": 5.325321, "relative_strength": -38.696248, "rate_of_change": -0.7277506463659819, "market_dynamics": -1.253813, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.24, "high": 2.42, "low": 2.12, "close": 2.36, "volume": 201806}, "trend_line": 3.436333, "activity_lines": {"activity_5": 2.384, "activity_10": 2.672364, "activity_20": 2.977238, "activity_30": 3.204581}, "trend_signal": 0, "fair_value": 5.275064, "relative_strength": -32.052338, "rate_of_change": -0.5594867792527516, "market_dynamics": -1.45275, "expectation": {"probability": 37.6197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.08, "close": 2.18, "volume": 127751}, "trend_line": 3.412667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.552364, "activity_20": 2.877238, "activity_30": 3.123527}, "trend_signal": 0, "fair_value": 5.224295, "relative_strength": -37.872517, "rate_of_change": -0.6886992616838928, "market_dynamics": -1.573064, "expectation": {"probability": 37.9321, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.16, "high": 2.78, "low": 2.14, "close": 2.78, "volume": 43648}, "trend_line": 3.386333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.558909, "activity_20": 2.841571, "activity_30": 3.08271}, "trend_signal": 0, "fair_value": 5.176731, "relative_strength": -22.039843, "rate_of_change": -0.7716545446713629, "market_dynamics": -1.418671, "expectation": {"probability": 37.7726, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.44, "high": 2.76, "low": 2.24, "close": 2.7, "volume": 119645}, "trend_line": 3.345, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.555273, "activity_20": 2.801762, "activity_30": 3.03843}, "trend_signal": 0, "fair_value": 5.131218, "relative_strength": -25.491406, "rate_of_change": -1.220582854669043, "market_dynamics": -1.170226, "expectation": {"probability": 38.2297, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.5, "close": 2.68, "volume": 85537}, "trend_line": 3.312, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.553455, "activity_20": 2.765762, "activity_30": 2.995527}, "trend_signal": 0, "fair_value": 5.083654, "relative_strength": -24.548465, "rate_of_change": -0.9865470852018046, "market_dynamics": -0.936511, "expectation": {"probability": 37.9169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.38, "close": 2.7, "volume": 21795}, "trend_line": 3.255333, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.564, "activity_20": 2.737381, "activity_30": 2.956043}, "trend_signal": 0, "fair_value": 5.033013, "relative_strength": -23.004276, "rate_of_change": -1.710960144927537, "market_dynamics": -0.599685, "expectation": {"probability": 37.2909, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.26, "close": 2.34, "volume": 177531}, "trend_line": 3.200667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.524364, "activity_20": 2.680857, "activity_30": 2.896989}, "trend_signal": 0, "fair_value": 4.9775, "relative_strength": -32.698343, "rate_of_change": -1.679275207789792, "market_dynamics": -0.458538, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.14, "close": 2.38, "volume": 27650}, "trend_line": 3.148333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.506545, "activity_20": 2.634857, "activity_30": 2.844043}, "trend_signal": 0, "fair_value": 4.922885, "relative_strength": -30.74881, "rate_of_change": -1.6350966845348203, "market_dynamics": -0.386664, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.38, "high": 2.6, "low": 2.16, "close": 2.6, "volume": 45452}, "trend_line": 3.103333, "activity_lines": {"activity_5": 2.508, "activity_10": 2.531636, "activity_20": 2.61581, "activity_30": 2.808667}, "trend_signal": 0, "fair_value": 4.872885, "relative_strength": -22.401143, "rate_of_change": -1.4293278379383607, "market_dynamics": -0.27275, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.46, "high": 2.74, "low": 2.16, "close": 2.2, "volume": 53266}, "trend_line": 3.038333, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.477818, "activity_20": 2.562476, "activity_30": 2.750387}, "trend_signal": 0, "fair_value": 4.819679, "relative_strength": -33.585287, "rate_of_change": -2.094522244309584, "market_dynamics": -0.338373, "expectation": {"probability": 38.9106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2, "high": 2.96, "low": 2.02, "close": 2.68, "volume": 512023}, "trend_line": 2.994667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.512, "activity_20": 2.559714, "activity_30": 2.727269}, "trend_signal": 0, "fair_value": 4.766346, "relative_strength": -16.711926, "rate_of_change": -1.4371696584936537, "market_dynamics": -0.061393, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 3.1, "low": 2.52, "close": 2.92, "volume": 216606}, "trend_line": 2.969, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.584, "activity_20": 2.582381, "activity_30": 2.722452}, "trend_signal": 0, "fair_value": 4.723526, "relative_strength": -8.972468, "rate_of_change": -0.857090287501092, "market_dynamics": 0.295078, "expectation": {"probability": 40.0671, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.8, "close": 2.88, "volume": 55624}, "trend_line": 2.948, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.635273, "activity_20": 2.602286, "activity_30": 2.71671}, "trend_signal": 0, "fair_value": 4.682372, "relative_strength": -9.737687, "rate_of_change": -0.7073088582014115, "market_dynamics": 0.507044, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.8, "high": 3.18, "low": 2.5, "close": 2.64, "volume": 81325}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.736, "activity_10": 2.641091, "activity_20": 2.6, "activity_30": 2.696839}, "trend_signal": 0, "fair_value": 4.639038, "relative_strength": -19.852821, "rate_of_change": -1.4246947082767916, "market_dynamics": 0.800801, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.5, "close": 2.62, "volume": 97874}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.644364, "activity_20": 2.597524, "activity_30": 2.678387}, "trend_signal": 0, "fair_value": 4.595577, "relative_strength": -18.158093, "rate_of_change": -1.4452856159669738, "market_dynamics": 0.743454, "expectation": {"probability": 40.995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.52, "high": 3.22, "low": 2.52, "close": 2.78, "volume": 41667}, "trend_line": 2.823667, "activity_lines": {"activity_5": 2.732, "activity_10": 2.677818, "activity_20": 2.612857, "activity_30": 2.672968}, "trend_signal": 0, "fair_value": 4.549936, "relative_strength": -9.979626, "rate_of_change": -1.4082751396648028, "market_dynamics": 0.684021, "expectation": {"probability": 39.3432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.78, "close": 3.02, "volume": 62623}, "trend_line": 2.799333, "activity_lines": {"activity_5": 2.816, "activity_10": 2.753455, "activity_20": 2.654667, "activity_30": 2.685634}, "trend_signal": 0, "fair_value": 4.502628, "relative_strength": -2.698559, "rate_of_change": -0.8617871724959097, "market_dynamics": 0.723518, "expectation": {"probability": 39.7065, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9, "high": 3.22, "low": 2.9, "close": 3.2, "volume": 239812}, "trend_line": 2.784667, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.849455, "activity_20": 2.71419, "activity_30": 2.711484}, "trend_signal": 0, "fair_value": 4.458397, "relative_strength": 2.365204, "rate_of_change": -0.523910517255363, "market_dynamics": 0.937323, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.24, "high": 3.64, "low": 3.1, "close": 3.42, "volume": 91250}, "trend_line": 2.785333, "activity_lines": {"activity_5": 3.142667, "activity_10": 2.970545, "activity_20": 2.791524, "activity_30": 2.752473}, "trend_signal": 0, "fair_value": 4.414936, "relative_strength": 8.760304, "rate_of_change": 0.023916683754297282, "market_dynamics": 1.123985, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.26, "low": 2.96, "close": 3.06, "volume": 114612}, "trend_line": 2.78, "activity_lines": {"activity_5": 3.16, "activity_10": 3.011273, "activity_20": 2.829048, "activity_30": 2.770194}, "trend_signal": 0, "fair_value": 4.369808, "relative_strength": -5.97941, "rate_of_change": -0.19146723210475206, "market_dynamics": 1.168354, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.06, "high": 3.38, "low": 2.96, "close": 3.34, "volume": 42824}, "trend_line": 2.784, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.087273, "activity_20": 2.889333, "activity_30": 2.806323}, "trend_signal": 1, "fair_value": 4.327756, "relative_strength": 0.628907, "rate_of_change": 0.14388489208633107, "market_dynamics": 1.251755, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.26, "high": 3.38, "low": 2.98, "close": 3.14, "volume": 153071}, "trend_line": 2.784, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.114909, "activity_20": 2.925905, "activity_30": 2.82929}, "trend_signal": 1, "fair_value": 4.285705, "relative_strength": -5.291936, "rate_of_change": 0.0, "market_dynamics": 1.178351, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.9, "close": 3.08, "volume": 89634}, "trend_line": 2.786, "activity_lines": {"activity_5": 3.168, "activity_10": 3.127636, "activity_20": 2.95219, "activity_30": 2.848387}, "trend_signal": 1, "fair_value": 4.241987, "relative_strength": -5.897443, "rate_of_change": 0.07183908045977816, "market_dynamics": 1.035009, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.02, "high": 3.22, "low": 2.92, "close": 3.2, "volume": 60425}, "trend_line": 2.792667, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.158545, "activity_20": 2.988476, "activity_30": 2.875097}, "trend_signal": 1, "fair_value": 4.204808, "relative_strength": -4.977848, "rate_of_change": 0.2393036611629489, "market_dynamics": 1.112513, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.02, "high": 3.92, "low": 3.02, "close": 3.44, "volume": 275251}, "trend_line": 2.802, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.222909, "activity_20": 3.045238, "activity_30": 2.91686}, "trend_signal": 1, "fair_value": 4.168526, "relative_strength": 2.198291, "rate_of_change": 0.33419666576789353, "market_dynamics": 1.239824, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.38, "high": 3.6, "low": 3.18, "close": 3.36, "volume": 70755}, "trend_line": 2.796, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.257818, "activity_20": 3.090762, "activity_30": 2.95286}, "trend_signal": 1, "fair_value": 4.129808, "relative_strength": 0.379619, "rate_of_change": -0.21413276231264194, "market_dynamics": 1.223911, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.34, "high": 3.52, "low": 3.2, "close": 3.46, "volume": 62493}, "trend_line": 2.806667, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.300364, "activity_20": 3.142667, "activity_30": 2.995699}, "trend_signal": 1, "fair_value": 4.092372, "relative_strength": 3.532573, "rate_of_change": 0.3815092989985767, "market_dynamics": 1.342309, "expectation": {"probability": 42.9352, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.34, "high": 3.56, "low": 3.28, "close": 3.48, "volume": 67957}, "trend_line": 2.838, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.338545, "activity_20": 3.191143, "activity_30": 3.03914}, "trend_signal": 1, "fair_value": 4.055705, "relative_strength": 6.685009, "rate_of_change": 1.1163775396226219, "market_dynamics": 1.414236, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.28, "close": 3.38, "volume": 17884}, "trend_line": 2.875333, "activity_lines": {"activity_5": 3.424, "activity_10": 3.353455, "activity_20": 3.224857, "activity_30": 3.074108}, "trend_signal": 1, "fair_value": 4.020321, "relative_strength": 6.187273, "rate_of_change": 1.3154686398872388, "market_dynamics": 1.230022, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.22, "close": 3.4, "volume": 60207}, "trend_line": 2.914, "activity_lines": {"activity_5": 3.416, "activity_10": 3.372727, "activity_20": 3.256762, "activity_30": 3.107957}, "trend_signal": 1, "fair_value": 3.983782, "relative_strength": 10.864848, "rate_of_change": 1.3447833694393043, "market_dynamics": 1.128969, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4, "high": 3.49, "low": 2.4, "close": 3.21, "volume": 102407}, "trend_line": 2.942333, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.351273, "activity_20": 3.264857, "activity_30": 3.127054}, "trend_signal": 1, "fair_value": 3.947949, "relative_strength": 16.681371, "rate_of_change": 0.9723061084420022, "market_dynamics": 0.773539, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.35, "low": 2.69, "close": 3.19, "volume": 37786}, "trend_line": 2.976, "activity_lines": {"activity_5": 3.282, "activity_10": 3.328545, "activity_20": 3.268524, "activity_30": 3.143032}, "trend_signal": 1, "fair_value": 3.913269, "relative_strength": 16.921431, "rate_of_change": 1.1442280666396323, "market_dynamics": 0.223413, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.96, "high": 3.24, "low": 2.95, "close": 3.07, "volume": 69131}, "trend_line": 2.985667, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.283091, "activity_20": 3.259476, "activity_30": 3.149097}, "trend_signal": 1, "fair_value": 3.879744, "relative_strength": 9.309468, "rate_of_change": 0.32483198924730744, "market_dynamics": -0.234292, "expectation": {"probability": 38.3644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.97, "close": 3.15, "volume": 42435}, "trend_line": 3.000667, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.252364, "activity_20": 3.257143, "activity_30": 3.159699}, "trend_signal": 1, "fair_value": 3.847372, "relative_strength": 9.113587, "rate_of_change": 0.5024003011722381, "market_dynamics": -0.569551, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.19, "high": 3.54, "low": 3.14, "close": 3.35, "volume": 49889}, "trend_line": 3.023, "activity_lines": {"activity_5": 3.21, "activity_10": 3.258909, "activity_20": 3.271429, "activity_30": 3.182237}, "trend_signal": 1, "fair_value": 3.819487, "relative_strength": 14.404973, "rate_of_change": 0.7442678577796257, "market_dynamics": -0.6178, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.36, "high": 3.52, "low": 3.19, "close": 3.21, "volume": 41218}, "trend_line": 3.04, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.241636, "activity_20": 3.268905, "activity_30": 3.194301}, "trend_signal": 1, "fair_value": 3.792628, "relative_strength": 10.541191, "rate_of_change": 0.5623552762156766, "market_dynamics": -0.586607, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.12, "high": 3.26, "low": 3.12, "close": 3.2, "volume": 40781}, "trend_line": 3.068667, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.225273, "activity_20": 3.263381, "activity_30": 3.204624}, "trend_signal": 1, "fair_value": 3.764423, "relative_strength": 6.481527, "rate_of_change": 0.9429934210526314, "market_dynamics": -0.511262, "expectation": {"probability": 39.3642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.2, "high": 3.42, "low": 2.93, "close": 3.0, "volume": 75473}, "trend_line": 3.089333, "activity_lines": {"activity_5": 3.152, "activity_10": 3.177273, "activity_20": 3.237952, "activity_30": 3.200194}, "trend_signal": 1, "fair_value": 3.730449, "relative_strength": 2.942564, "rate_of_change": 0.6734520233052284, "market_dynamics": -0.589712, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.58, "close": 2.93, "volume": 141444}, "trend_line": 3.100333, "activity_lines": {"activity_5": 3.068, "activity_10": 3.125273, "activity_20": 3.20681, "activity_30": 3.189914}, "trend_signal": 0, "fair_value": 3.695385, "relative_strength": 0.313651, "rate_of_change": 0.3560639141199774, "market_dynamics": -0.673876, "expectation": {"probability": 38.66, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.15, "high": 3.28, "low": 2.65, "close": 3.1, "volume": 83047}, "trend_line": 3.130333, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.112364, "activity_20": 3.19419, "activity_30": 3.189892}, "trend_signal": 0, "fair_value": 3.664615, "relative_strength": 5.335322, "rate_of_change": 0.9676379924349998, "market_dynamics": -0.698566, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.92, "close": 3.14, "volume": 89540}, "trend_line": 3.145667, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.112182, "activity_20": 3.18519, "activity_30": 3.190516}, "trend_signal": 0, "fair_value": 3.637051, "relative_strength": 9.471014, "rate_of_change": 0.48985203810585587, "market_dynamics": -0.715693, "expectation": {"probability": 38.1782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.79, "high": 3.34, "low": 2.79, "close": 3.27, "volume": 21933}, "trend_line": 3.157333, "activity_lines": {"activity_5": 3.138, "activity_10": 3.136909, "activity_20": 3.189524, "activity_30": 3.198538}, "trend_signal": 0, "fair_value": 3.610256, "relative_strength": 14.423487, "rate_of_change": 0.37085934398014647, "market_dynamics": -0.611744, "expectation": {"probability": 39.1826, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.05, "high": 3.17, "low": 2.82, "close": 2.93, "volume": 79704}, "trend_line": 3.159, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.098364, "activity_20": 3.160857, "activity_30": 3.183871}, "trend_signal": 0, "fair_value": 3.581218, "relative_strength": 0.250143, "rate_of_change": 0.05279772516867441, "market_dynamics": -0.699019, "expectation": {"probability": 39.8315, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.91, "high": 3.09, "low": 2.91, "close": 3.01, "volume": 59226}, "trend_line": 3.171333, "activity_lines": {"activity_5": 3.064, "activity_10": 3.076909, "activity_20": 3.140524, "activity_30": 3.174258}, "trend_signal": 0, "fair_value": 3.553718, "relative_strength": 2.777888, "rate_of_change": 0.3904083570750355, "market_dynamics": -0.789504, "expectation": {"probability": 38.5585, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.89, "close": 3.0, "volume": 181684}, "trend_line": 3.184, "activity_lines": {"activity_5": 3.034, "activity_10": 3.056182, "activity_20": 3.120143, "activity_30": 3.163204}, "trend_signal": 0, "fair_value": 3.528013, "relative_strength": 1.07627, "rate_of_change": 0.39942194654424445, "market_dynamics": -0.748289, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.99, "high": 3.36, "low": 2.99, "close": 3.1, "volume": 41511}, "trend_line": 3.194667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.06, "activity_20": 3.111381, "activity_30": 3.157785}, "trend_signal": 0, "fair_value": 3.503013, "relative_strength": 4.291425, "rate_of_change": 0.33501884422109796, "market_dynamics": -0.775487, "expectation": {"probability": 39.35, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.02, "high": 3.31, "low": 3.02, "close": 3.2, "volume": 50980}, "trend_line": 3.200667, "activity_lines": {"activity_5": 3.09, "activity_10": 3.084, "activity_20": 3.113381, "activity_30": 3.158129}, "trend_signal": 0, "fair_value": 3.478974, "relative_strength": 5.188886, "rate_of_change": 0.18781300210632992, "market_dynamics": -0.522334, "expectation": {"probability": 40.2892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.26, "high": 3.33, "low": 3.01, "close": 3.33, "volume": 14828}, "trend_line": 3.205, "activity_lines": {"activity_5": 3.184, "activity_10": 3.131636, "activity_20": 3.129, "activity_30": 3.166473}, "trend_signal": 0, "fair_value": 3.458013, "relative_strength": 12.828626, "rate_of_change": 0.13537803214142302, "market_dynamics": -0.199702, "expectation": {"probability": 41.5725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.08, "high": 3.23, "low": 3.02, "close": 3.2, "volume": 57418}, "trend_line": 3.197667, "activity_lines": {"activity_5": 3.208, "activity_10": 3.149636, "activity_20": 3.132952, "activity_30": 3.166151}, "trend_signal": 0, "fair_value": 3.435, "relative_strength": 5.616889, "rate_of_change": -0.22879875195007904, "market_dynamics": -0.072479, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.23, "high": 3.46, "low": 3.05, "close": 3.24, "volume": 62037}, "trend_line": 3.203667, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.17, "activity_20": 3.141571, "activity_30": 3.168882}, "trend_signal": 0, "fair_value": 3.412628, "relative_strength": 5.020558, "rate_of_change": 0.18763679895373042, "market_dynamics": 0.18289, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.78, "close": 3.02, "volume": 77606}, "trend_line": 3.193, "activity_lines": {"activity_5": 3.168, "activity_10": 3.147818, "activity_20": 3.13, "activity_30": 3.157032}, "trend_signal": 0, "fair_value": 3.388846, "relative_strength": -4.259326, "rate_of_change": -0.332962196133361, "market_dynamics": 0.175383, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.13, "high": 3.15, "low": 2.75, "close": 3.0, "volume": 55700}, "trend_line": 3.188333, "activity_lines": {"activity_5": 3.102, "activity_10": 3.124182, "activity_20": 3.117429, "activity_30": 3.144581}, "trend_signal": 0, "fair_value": 3.366538, "relative_strength": -3.032512, "rate_of_change": -0.14616348261822662, "market_dynamics": 0.053496, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.01, "high": 3.25, "low": 3.0, "close": 3.25, "volume": 86327}, "trend_line": 3.194, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.150909, "activity_20": 3.129571, "activity_30": 3.148559}, "trend_signal": 0, "fair_value": 3.346538, "relative_strength": 4.522087, "rate_of_change": 0.1777417854408516, "market_dynamics": 0.221314, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.04, "close": 3.08, "volume": 51558}, "trend_line": 3.19, "activity_lines": {"activity_5": 3.112, "activity_10": 3.140909, "activity_20": 3.124667, "activity_30": 3.141204}, "trend_signal": 0, "fair_value": 3.323846, "relative_strength": -1.758933, "rate_of_change": -0.12523481527864758, "market_dynamics": 0.090824, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.08, "high": 3.19, "low": 3.02, "close": 3.05, "volume": 108774}, "trend_line": 3.177, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.124182, "activity_20": 3.117238, "activity_30": 3.132172}, "trend_signal": 0, "fair_value": 3.304872, "relative_strength": -3.239501, "rate_of_change": -0.40752351097178374, "market_dynamics": 0.122214, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.98, "close": 3.07, "volume": 38045}, "trend_line": 3.167333, "activity_lines": {"activity_5": 3.086, "activity_10": 3.110182, "activity_20": 3.113143, "activity_30": 3.125269}, "trend_signal": 0, "fair_value": 3.285321, "relative_strength": -2.755982, "rate_of_change": -0.3042807680201407, "market_dynamics": 0.044677, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.93, "close": 3.08, "volume": 13124}, "trend_line": 3.154667, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.098545, "activity_20": 3.110667, "activity_30": 3.119634}, "trend_signal": 0, "fair_value": 3.266603, "relative_strength": -5.605837, "rate_of_change": -0.3998948010834442, "market_dynamics": -0.177502, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.9, "close": 3.04, "volume": 95060}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.081818, "activity_20": 3.104952, "activity_30": 3.112237}, "trend_signal": 0, "fair_value": 3.247949, "relative_strength": -6.213334, "rate_of_change": -0.4649302129194544, "market_dynamics": -0.181274, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.98, "close": 3.1, "volume": 8031}, "trend_line": 3.130667, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.081273, "activity_20": 3.104762, "activity_30": 3.109656}, "trend_signal": 0, "fair_value": 3.232564, "relative_strength": -4.522951, "rate_of_change": -0.2972292993630655, "market_dynamics": -0.284489, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.99, "close": 3.03, "volume": 68188}, "trend_line": 3.118333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.069818, "activity_20": 3.097095, "activity_30": 3.103161}, "trend_signal": 0, "fair_value": 3.220962, "relative_strength": -9.7857, "rate_of_change": -0.3939735526007738, "market_dynamics": -0.339761, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.99, "close": 3.01, "volume": 24079}, "trend_line": 3.111667, "activity_lines": {"activity_5": 3.042, "activity_10": 3.058545, "activity_20": 3.087857, "activity_30": 3.096172}, "trend_signal": 0, "fair_value": 3.210128, "relative_strength": -9.841493, "rate_of_change": -0.21376806133275753, "market_dynamics": -0.670795, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.95, "close": 3.02, "volume": 23791}, "trend_line": 3.106, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.049273, "activity_20": 3.08019, "activity_30": 3.090258}, "trend_signal": 0, "fair_value": 3.198718, "relative_strength": -8.774472, "rate_of_change": -0.18212103030305976, "market_dynamics": -0.994467, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.02, "high": 3.09, "low": 2.97, "close": 3.08, "volume": 22720}, "trend_line": 3.106333, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.050545, "activity_20": 3.079429, "activity_30": 3.088581}, "trend_signal": 0, "fair_value": 3.191218, "relative_strength": -7.844494, "rate_of_change": 0.010721184803603243, "market_dynamics": -1.100287, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.99, "high": 3.07, "low": 2.85, "close": 3.01, "volume": 30265}, "trend_line": 3.101667, "activity_lines": {"activity_5": 3.032, "activity_10": 3.042182, "activity_20": 3.071286, "activity_30": 3.082366}, "trend_signal": 0, "fair_value": 3.183526, "relative_strength": -7.943785, "rate_of_change": -0.15020926603811754, "market_dynamics": -1.220575, "expectation": {"probability": 47.5335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.73, "close": 2.9, "volume": 150835}, "trend_line": 3.086667, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.015091, "activity_20": 3.052667, "activity_30": 3.069355}, "trend_signal": 0, "fair_value": 3.173397, "relative_strength": -13.97708, "rate_of_change": -0.48361090987524213, "market_dynamics": -1.125738, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.6, "close": 2.9, "volume": 45463}, "trend_line": 3.076333, "activity_lines": {"activity_5": 2.954, "activity_10": 2.990727, "activity_20": 3.034524, "activity_30": 3.057312}, "trend_signal": 0, "fair_value": 3.165064, "relative_strength": -15.181151, "rate_of_change": -0.33479478025973786, "market_dynamics": -1.12313, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.88, "high": 3.06, "low": 2.65, "close": 2.81, "volume": 88526}, "trend_line": 3.063333, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.953091, "activity_20": 3.008762, "activity_30": 3.040129}, "trend_signal": 0, "fair_value": 3.157692, "relative_strength": -17.612286, "rate_of_change": -0.4225810404790346, "market_dynamics": -1.316846, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.65, "high": 2.82, "low": 2.65, "close": 2.77, "volume": 24926}, "trend_line": 3.055667, "activity_lines": {"activity_5": 2.84, "activity_10": 2.913091, "activity_20": 2.981048, "activity_30": 3.021204}, "trend_signal": 0, "fair_value": 3.151667, "relative_strength": -19.173295, "rate_of_change": -0.25025029926553694, "market_dynamics": -1.483071, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.73, "high": 2.88, "low": 2.37, "close": 2.68, "volume": 29238}, "trend_line": 3.047333, "activity_lines": {"activity_5": 2.774, "activity_10": 2.861636, "activity_20": 2.947429, "activity_30": 2.996968}, "trend_signal": 0, "fair_value": 3.145833, "relative_strength": -21.67427, "rate_of_change": -0.2727391433687003, "market_dynamics": -1.673969, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.67, "high": 2.86, "low": 2.65, "close": 2.75, "volume": 31903}, "trend_line": 3.035667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.830545, "activity_20": 2.922952, "activity_30": 2.977785}, "trend_signal": 0, "fair_value": 3.139744, "relative_strength": -20.114906, "rate_of_change": -0.3828265568613589, "market_dynamics": -1.736036, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.71, "close": 2.81, "volume": 24713}, "trend_line": 3.024667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.815455, "activity_20": 2.906524, "activity_30": 2.963226}, "trend_signal": 0, "fair_value": 3.134872, "relative_strength": -20.409459, "rate_of_change": -0.36235858544432314, "market_dynamics": -1.689551, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8, "high": 3.01, "low": 2.71, "close": 2.89, "volume": 28860}, "trend_line": 3.012, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.818545, "activity_20": 2.898714, "activity_30": 2.954538}, "trend_signal": 0, "fair_value": 3.130641, "relative_strength": -19.596349, "rate_of_change": -0.4187899031529747, "market_dynamics": -1.376988, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.71, "high": 2.99, "low": 2.7, "close": 2.82, "volume": 36557}, "trend_line": 3.008333, "activity_lines": {"activity_5": 2.818, "activity_10": 2.811273, "activity_20": 2.884762, "activity_30": 2.942151}, "trend_signal": 0, "fair_value": 3.126859, "relative_strength": -20.473286, "rate_of_change": -0.12174634794156994, "market_dynamics": -1.134194, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.68, "close": 2.93, "volume": 86506}, "trend_line": 3.005667, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.828727, "activity_20": 2.883333, "activity_30": 2.937097}, "trend_signal": 0, "fair_value": 3.122051, "relative_strength": -17.444219, "rate_of_change": -0.08862050843440727, "market_dynamics": -0.608066, "expectation": {"probability": 47.6379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.73, "high": 2.89, "low": 2.65, "close": 2.69, "volume": 132514}, "trend_line": 2.995333, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.804, "activity_20": 2.859762, "activity_30": 2.916731}, "trend_signal": 0, "fair_value": 3.115, "relative_strength": -26.11754, "rate_of_change": -0.34381719598344873, "market_dynamics": -0.359942, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.69, "high": 3.13, "low": 2.69, "close": 2.76, "volume": 44121}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.792, "activity_10": 2.795818, "activity_20": 2.844571, "activity_30": 2.901548}, "trend_signal": 0, "fair_value": 3.109038, "relative_strength": -23.810138, "rate_of_change": -0.37835526133488456, "market_dynamics": -0.317919, "expectation": {"probability": 47.6379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.68, "high": 3.01, "low": 2.6, "close": 3.01, "volume": 108695}, "trend_line": 2.977667, "activity_lines": {"activity_5": 2.856, "activity_10": 2.835636, "activity_20": 2.854667, "activity_30": 2.903226}, "trend_signal": 0, "fair_value": 3.11, "relative_strength": -18.065454, "rate_of_change": -0.21223190348525953, "market_dynamics": 0.153426, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.74, "close": 2.94, "volume": 32300}, "trend_line": 2.964667, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.859091, "activity_20": 2.858429, "activity_30": 2.900796}, "trend_signal": 0, "fair_value": 3.110449, "relative_strength": -20.596856, "rate_of_change": -0.4365834057334115, "market_dynamics": 0.173786, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.75, "close": 2.86, "volume": 7679}, "trend_line": 2.953333, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.864909, "activity_20": 2.855048, "activity_30": 2.894043}, "trend_signal": 0, "fair_value": 3.110192, "relative_strength": -17.624741, "rate_of_change": -0.382302632976983, "market_dynamics": 0.348182, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.72, "close": 3.0, "volume": 21107}, "trend_line": 2.945333, "activity_lines": {"activity_5": 2.936, "activity_10": 2.892909, "activity_20": 2.866143, "activity_30": 2.897054}, "trend_signal": 0, "fair_value": 3.110577, "relative_strength": -12.578135, "rate_of_change": -0.2708803917472228, "market_dynamics": 0.63837, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.74, "close": 2.78, "volume": 36847}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.876364, "activity_20": 2.856429, "activity_30": 2.886387}, "trend_signal": 0, "fair_value": 3.109808, "relative_strength": -14.175829, "rate_of_change": -0.2716161466292608, "market_dynamics": 0.453128, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.73, "high": 2.99, "low": 2.7, "close": 2.84, "volume": 52015}, "trend_line": 2.932, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.871273, "activity_20": 2.853524, "activity_30": 2.880108}, "trend_signal": 0, "fair_value": 3.10891, "relative_strength": -11.781513, "rate_of_change": -0.18155925800718728, "market_dynamics": 0.454215, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.76, "close": 2.85, "volume": 61823}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.854, "activity_10": 2.868909, "activity_20": 2.852429, "activity_30": 2.874817}, "trend_signal": 0, "fair_value": 3.107372, "relative_strength": -13.856781, "rate_of_change": -0.4547407912687523, "market_dynamics": 0.544853, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.86, "high": 3.12, "low": 2.86, "close": 3.08, "volume": 10410}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.907818, "activity_20": 2.874333, "activity_30": 2.885226}, "trend_signal": 0, "fair_value": 3.107564, "relative_strength": -10.589551, "rate_of_change": 0.0, "market_dynamics": 0.596209, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.08, "high": 3.3, "low": 3.0, "close": 3.1, "volume": 71058}, "trend_line": 2.920333, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.947636, "activity_20": 2.89781, "activity_30": 2.896925}, "trend_signal": 0, "fair_value": 3.109744, "relative_strength": -11.546252, "rate_of_change": 0.05708085232058756, "market_dynamics": 0.871624, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.0, "close": 3.0, "volume": 18949}, "trend_line": 2.918, "activity_lines": {"activity_5": 3.012, "activity_10": 2.961818, "activity_20": 2.91081, "activity_30": 2.902065}, "trend_signal": 0, "fair_value": 3.111346, "relative_strength": -11.652491, "rate_of_change": -0.079888149741817, "market_dynamics": 0.914798, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.98, "close": 3.12, "volume": 32818}, "trend_line": 2.919333, "activity_lines": {"activity_5": 3.060667, "activity_10": 2.993455, "activity_20": 2.934762, "activity_30": 2.915097}, "trend_signal": 0, "fair_value": 3.112179, "relative_strength": -6.339191, "rate_of_change": 0.045681973954756906, "market_dynamics": 1.057651, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.02, "close": 3.1, "volume": 59165}, "trend_line": 2.921333, "activity_lines": {"activity_5": 3.084, "activity_10": 3.019455, "activity_20": 2.955333, "activity_30": 2.926753}, "trend_signal": 1, "fair_value": 3.110897, "relative_strength": -6.841835, "rate_of_change": 0.06850879978406793, "market_dynamics": 1.143432, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.96, "high": 3.28, "low": 2.96, "close": 3.28, "volume": 49426}, "trend_line": 2.927333, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.075273, "activity_20": 2.991476, "activity_30": 2.949892}, "trend_signal": 1, "fair_value": 3.110769, "relative_strength": 0.092353, "rate_of_change": 0.20538569207960142, "market_dynamics": 1.192184, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.16, "close": 3.28, "volume": 42818}, "trend_line": 2.935667, "activity_lines": {"activity_5": 3.204, "activity_10": 3.123455, "activity_20": 3.024762, "activity_30": 2.972645}, "trend_signal": 1, "fair_value": 3.111923, "relative_strength": -3.108451, "rate_of_change": 0.2846960014456867, "market_dynamics": 1.433217, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 4.0, "low": 3.12, "close": 3.88, "volume": 348750}, "trend_line": 2.964667, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.275636, "activity_20": 3.112667, "activity_30": 3.03357}, "trend_signal": 1, "fair_value": 3.117756, "relative_strength": 14.780919, "rate_of_change": 0.9878504612410031, "market_dynamics": 1.606314, "expectation": {"probability": 36.7089, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bd2eb3e-29fc-4447-bbf0-7d4f7d94d00c/", "share_image": "https://sharemaestro.com/terminal/1bd2eb3e-29fc-4447-bbf0-7d4f7d94d00c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}