{"ticker": {"uuid": "1bd37246-db3b-48a2-a133-c3cf95ee4a67", "symbol": "HRL-F26", "name": "Harel Index Funds Ltd. - Harel Sal (4D) NASDAQ 100", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F26 rose 9.84%, moving from 8,182.00 to 8,987.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.20 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,987.00"}, {"label": "12-Week Change", "value": "9.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.20"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9068.0, "high": 9163.0, "low": 8948.0, "close": 8987.0, "volume": 195981}, "trend_line": 8489.666667, "activity_lines": {"activity_5": 8946.466667, "activity_10": 8741.781818, "activity_20": 8497.47619, "activity_30": 8471.15914}, "trend_signal": 0, "fair_value": 7612.698718, "relative_strength": -16.204882, "rate_of_change": 0.018457216573781444, "market_dynamics": 1.267259, "expectation": {"probability": 57.7978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5754.0, "high": 5770.0, "low": 5525.0, "close": 5545.0, "volume": 172071}, "trend_line": 4667.866667, "activity_lines": {"activity_5": 5459.266667, "activity_10": 5298.254545, "activity_20": 5098.852381, "activity_30": 4907.47957}, "trend_signal": 1, "fair_value": 4621.519231, "relative_strength": 25.767723, "rate_of_change": 0.971237805379585, "market_dynamics": 1.529794, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5493.0, "high": 5763.0, "low": 5528.0, "close": 5655.0, "volume": 214843}, "trend_line": 4715.1, "activity_lines": {"activity_5": 5550.8, "activity_10": 5382.963636, "activity_20": 5168.238095, "activity_30": 4971.165591}, "trend_signal": 1, "fair_value": 4634.384615, "relative_strength": 25.392258, "rate_of_change": 1.0118826515316173, "market_dynamics": 1.625817, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5689.0, "high": 5764.0, "low": 5669.0, "close": 5720.0, "volume": 156198}, "trend_line": 4762.566667, "activity_lines": {"activity_5": 5629.933333, "activity_10": 5467.072727, "activity_20": 5237.342857, "activity_30": 5035.997849}, "trend_signal": 1, "fair_value": 4647.955128, "relative_strength": 28.271043, "rate_of_change": 1.006694810290337, "market_dynamics": 1.671326, "expectation": {"probability": 58.8743, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5710.0, "high": 5880.0, "low": 5654.0, "close": 5851.0, "volume": 120830}, "trend_line": 4813.566667, "activity_lines": {"activity_5": 5721.466667, "activity_10": 5561.927273, "activity_20": 5313.414286, "activity_30": 5106.219355}, "trend_signal": 1, "fair_value": 4661.205128, "relative_strength": 33.021638, "rate_of_change": 1.070851151614966, "market_dynamics": 1.644682, "expectation": {"probability": 58.8743, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5967.0, "high": 5980.0, "low": 5862.0, "close": 5878.0, "volume": 159218}, "trend_line": 4870.233333, "activity_lines": {"activity_5": 5787.266667, "activity_10": 5646.8, "activity_20": 5386.338095, "activity_30": 5174.892473}, "trend_signal": 1, "fair_value": 4673.782051, "relative_strength": 31.661715, "rate_of_change": 1.177228236776804, "market_dynamics": 1.632086, "expectation": {"probability": 59.0619, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5905.0, "high": 5920.0, "low": 5850.0, "close": 5901.0, "volume": 211354}, "trend_line": 4928.0, "activity_lines": {"activity_5": 5844.333333, "activity_10": 5719.618182, "activity_20": 5455.904762, "activity_30": 5241.393548}, "trend_signal": 1, "fair_value": 4687.038462, "relative_strength": 27.684452, "rate_of_change": 1.1861170307504827, "market_dynamics": 1.634149, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6006.0, "high": 6045.0, "low": 5954.0, "close": 5994.0, "volume": 173348}, "trend_line": 4992.6, "activity_lines": {"activity_5": 5908.666667, "activity_10": 5792.945455, "activity_20": 5528.409524, "activity_30": 5310.167742}, "trend_signal": 1, "fair_value": 4700.416667, "relative_strength": 23.938827, "rate_of_change": 1.3108766233766307, "market_dynamics": 1.660474, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5934.0, "high": 6103.0, "low": 5868.0, "close": 6070.0, "volume": 286260}, "trend_line": 5061.1, "activity_lines": {"activity_5": 5975.733333, "activity_10": 5864.636364, "activity_20": 5601.357143, "activity_30": 5379.677419}, "trend_signal": 1, "fair_value": 4714.826923, "relative_strength": 26.705387, "rate_of_change": 1.3720306052958378, "market_dynamics": 1.760009, "expectation": {"probability": 61.3458, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6091.0, "high": 6166.0, "low": 5929.0, "close": 5986.0, "volume": 240649}, "trend_line": 5125.8, "activity_lines": {"activity_5": 5991.466667, "activity_10": 5906.163636, "activity_20": 5659.6, "activity_30": 5439.348387}, "trend_signal": 1, "fair_value": 4727.660256, "relative_strength": 24.368083, "rate_of_change": 1.278378218173911, "market_dynamics": 1.77369, "expectation": {"probability": 61.951, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5950.0, "high": 6041.0, "low": 5923.0, "close": 5994.0, "volume": 162571}, "trend_line": 5188.366667, "activity_lines": {"activity_5": 6000.866667, "activity_10": 5937.218182, "activity_20": 5712.833333, "activity_30": 5495.36129}, "trend_signal": 1, "fair_value": 4740.25, "relative_strength": 21.252366, "rate_of_change": 1.2206224784423905, "market_dynamics": 1.673164, "expectation": {"probability": 60.1869, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5900.0, "high": 6048.0, "low": 5900.0, "close": 5953.0, "volume": 231157}, "trend_line": 5251.033333, "activity_lines": {"activity_5": 5988.866667, "activity_10": 5954.236364, "activity_20": 5756.7, "activity_30": 5544.692473}, "trend_signal": 1, "fair_value": 4752.314103, "relative_strength": 23.438328, "rate_of_change": 1.2078303254583775, "market_dynamics": 1.422892, "expectation": {"probability": 61.0163, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5947.0, "high": 6129.0, "low": 5904.0, "close": 6065.0, "volume": 226220}, "trend_line": 5310.0, "activity_lines": {"activity_5": 6010.733333, "activity_10": 5984.2, "activity_20": 5806.257143, "activity_30": 5597.206452}, "trend_signal": 1, "fair_value": 4763.923077, "relative_strength": 24.018073, "rate_of_change": 1.1229535838103522, "market_dynamics": 1.085053, "expectation": {"probability": 58.9513, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6019.0, "high": 6266.0, "low": 6008.0, "close": 6236.0, "volume": 113292}, "trend_line": 5365.766667, "activity_lines": {"activity_5": 6084.866667, "activity_10": 6037.8, "activity_20": 5866.895238, "activity_30": 5656.948387}, "trend_signal": 1, "fair_value": 4776.141026, "relative_strength": 25.927334, "rate_of_change": 1.050219717514122, "market_dynamics": 0.742066, "expectation": {"probability": 59.0619, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6227.0, "high": 6273.0, "low": 6186.0, "close": 6187.0, "volume": 68876}, "trend_line": 5417.0, "activity_lines": {"activity_5": 6131.6, "activity_10": 6073.109091, "activity_20": 5916.985714, "activity_30": 5709.931183}, "trend_signal": 1, "fair_value": 4789.185897, "relative_strength": 25.264694, "rate_of_change": 0.954818503664914, "market_dynamics": 0.349008, "expectation": {"probability": 61.2102, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6238.0, "high": 6260.0, "low": 6169.0, "close": 6233.0, "volume": 124504}, "trend_line": 5467.666667, "activity_lines": {"activity_5": 6180.266667, "activity_10": 6110.672727, "activity_20": 5965.957143, "activity_30": 5762.576344}, "trend_signal": 1, "fair_value": 4803.358974, "relative_strength": 23.960824, "rate_of_change": 0.93532706294998, "market_dynamics": 0.202047, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6150.0, "high": 6166.0, "low": 5962.0, "close": 5981.0, "volume": 121318}, "trend_line": 5511.766667, "activity_lines": {"activity_5": 6129.0, "activity_10": 6095.963636, "activity_20": 5984.985714, "activity_30": 5795.694624}, "trend_signal": 1, "fair_value": 4815.974359, "relative_strength": 17.110856, "rate_of_change": 0.8065597756016141, "market_dynamics": -0.155873, "expectation": {"probability": 62.856, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5981.0, "high": 5957.0, "low": 5900.0, "close": 5940.0, "volume": 238535}, "trend_line": 5557.533333, "activity_lines": {"activity_5": 6062.2, "activity_10": 6072.345455, "activity_20": 5995.433333, "activity_30": 5823.322581}, "trend_signal": 1, "fair_value": 4827.217949, "relative_strength": 16.548611, "rate_of_change": 0.8303447653909991, "market_dynamics": -0.38863, "expectation": {"probability": 62.0136, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5954.0, "high": 6039.0, "low": 5905.0, "close": 6031.0, "volume": 138287}, "trend_line": 5603.166667, "activity_lines": {"activity_5": 6034.066667, "activity_10": 6066.254545, "activity_20": 6010.757143, "activity_30": 5853.868817}, "trend_signal": 1, "fair_value": 4839.288462, "relative_strength": 18.413562, "rate_of_change": 0.821107697708884, "market_dynamics": -0.569409, "expectation": {"probability": 59.6334, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6177.0, "high": 6407.0, "low": 6147.0, "close": 6396.0, "volume": 211323}, "trend_line": 5657.233333, "activity_lines": {"activity_5": 6141.266667, "activity_10": 6127.236364, "activity_20": 6057.128571, "activity_30": 5905.019355}, "trend_signal": 1, "fair_value": 4853.038462, "relative_strength": 32.749576, "rate_of_change": 0.9649305332719583, "market_dynamics": -0.586528, "expectation": {"probability": 59.8204, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6324.0, "high": 6458.0, "low": 6321.0, "close": 6386.0, "volume": 176105}, "trend_line": 5708.533333, "activity_lines": {"activity_5": 6231.2, "activity_10": 6178.945455, "activity_20": 6097.471429, "activity_30": 5952.036559}, "trend_signal": 1, "fair_value": 4867.192308, "relative_strength": 34.52767, "rate_of_change": 0.9068036791191723, "market_dynamics": -0.387367, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6253.0, "high": 6316.0, "low": 6104.0, "close": 6176.0, "volume": 243248}, "trend_line": 5750.8, "activity_lines": {"activity_5": 6240.933333, "activity_10": 6185.345455, "activity_20": 6114.22381, "activity_30": 5982.195699}, "trend_signal": 1, "fair_value": 4880.634615, "relative_strength": 33.793071, "rate_of_change": 0.7404120206439699, "market_dynamics": -0.335651, "expectation": {"probability": 62.8046, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6111.0, "high": 6243.0, "low": 6084.0, "close": 6243.0, "volume": 237188}, "trend_line": 5793.166667, "activity_lines": {"activity_5": 6260.0, "activity_10": 6199.872727, "activity_20": 6134.352381, "activity_30": 6013.950538}, "trend_signal": 1, "fair_value": 4893.121795, "relative_strength": 27.378727, "rate_of_change": 0.736709101342426, "market_dynamics": -0.185023, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6288.0, "high": 6304.0, "low": 6171.0, "close": 6241.0, "volume": 197671}, "trend_line": 5834.5, "activity_lines": {"activity_5": 6258.2, "activity_10": 6210.8, "activity_20": 6151.490476, "activity_30": 6042.843011}, "trend_signal": 1, "fair_value": 4905.858974, "relative_strength": 24.714968, "rate_of_change": 0.7134842716583555, "market_dynamics": -0.310755, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6378.0, "high": 6378.0, "low": 6283.0, "close": 6283.0, "volume": 118425}, "trend_line": 5876.2, "activity_lines": {"activity_5": 6256.4, "activity_10": 6229.272727, "activity_20": 6170.147619, "activity_30": 6071.778495}, "trend_signal": 1, "fair_value": 4919.076923, "relative_strength": 23.147863, "rate_of_change": 0.7147142000171364, "market_dynamics": -0.47409, "expectation": {"probability": 60.6399, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6295.0, "high": 6383.0, "low": 6242.0, "close": 6377.0, "volume": 137447}, "trend_line": 5922.6, "activity_lines": {"activity_5": 6293.466667, "activity_10": 6263.090909, "activity_20": 6195.7, "activity_30": 6104.088172}, "trend_signal": 1, "fair_value": 4932.5, "relative_strength": 18.786979, "rate_of_change": 0.7896259487423939, "market_dynamics": -0.457123, "expectation": {"probability": 60.5665, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6370.0, "high": 6370.0, "low": 6241.0, "close": 6295.0, "volume": 106717}, "trend_line": 5965.8, "activity_lines": {"activity_5": 6303.8, "activity_10": 6279.381818, "activity_20": 6211.066667, "activity_30": 6128.113978}, "trend_signal": 1, "fair_value": 4945.217949, "relative_strength": 17.838313, "rate_of_change": 0.7294093810150916, "market_dynamics": -0.593024, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6340.0, "high": 6340.0, "low": 6209.0, "close": 6253.0, "volume": 226364}, "trend_line": 6002.766667, "activity_lines": {"activity_5": 6292.2, "activity_10": 6282.327273, "activity_20": 6220.557143, "activity_30": 6146.643011}, "trend_signal": 1, "fair_value": 4958.038462, "relative_strength": 14.362997, "rate_of_change": 0.6196430822354032, "market_dynamics": -0.670957, "expectation": {"probability": 62.8046, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6294.0, "high": 6530.0, "low": 6332.0, "close": 6483.0, "volume": 82280}, "trend_line": 6043.833333, "activity_lines": {"activity_5": 6356.6, "activity_10": 6321.4, "activity_20": 6250.719048, "activity_30": 6177.625806}, "trend_signal": 1, "fair_value": 4971.532051, "relative_strength": 16.285026, "rate_of_change": 0.6841289738240581, "market_dynamics": -0.613914, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6504.0, "high": 6535.0, "low": 6401.0, "close": 6415.0, "volume": 103786}, "trend_line": 6080.0, "activity_lines": {"activity_5": 6382.2, "activity_10": 6339.890909, "activity_20": 6272.438095, "activity_30": 6201.572043}, "trend_signal": 1, "fair_value": 4985.076923, "relative_strength": 12.467913, "rate_of_change": 0.5984060943991689, "market_dynamics": -0.72504, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6482.0, "high": 6546.0, "low": 6445.0, "close": 6537.0, "volume": 1575766}, "trend_line": 6110.166667, "activity_lines": {"activity_5": 6439.666667, "activity_10": 6380.218182, "activity_20": 6303.733333, "activity_30": 6231.055914}, "trend_signal": 1, "fair_value": 4998.980769, "relative_strength": 13.515995, "rate_of_change": 0.49616228618421737, "market_dynamics": -0.387688, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6476.0, "high": 6508.0, "low": 6341.0, "close": 6345.0, "volume": 98063}, "trend_line": 6136.833333, "activity_lines": {"activity_5": 6422.466667, "activity_10": 6382.890909, "activity_20": 6314.157143, "activity_30": 6246.206452}, "trend_signal": 1, "fair_value": 5012.102564, "relative_strength": 8.102303, "rate_of_change": 0.43643107386941543, "market_dynamics": -0.371836, "expectation": {"probability": 62.5547, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6376.0, "high": 6748.0, "low": 6401.0, "close": 6680.0, "volume": 74422}, "trend_line": 6171.0, "activity_lines": {"activity_5": 6513.6, "activity_10": 6443.4, "activity_20": 6354.619048, "activity_30": 6281.249462}, "trend_signal": 1, "fair_value": 5026.865385, "relative_strength": 13.759639, "rate_of_change": 0.5567475136773512, "market_dynamics": -0.174186, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6698.0, "high": 6785.0, "low": 6695.0, "close": 6777.0, "volume": 80877}, "trend_line": 6206.233333, "activity_lines": {"activity_5": 6608.6, "activity_10": 6513.6, "activity_20": 6401.390476, "activity_30": 6320.346237}, "trend_signal": 1, "fair_value": 5040.775641, "relative_strength": 15.774948, "rate_of_change": 0.570950137741049, "market_dynamics": 0.180635, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6914.0, "high": 7000.0, "low": 6885.0, "close": 6908.0, "volume": 3071665}, "trend_line": 6241.466667, "activity_lines": {"activity_5": 6727.666667, "activity_10": 6597.872727, "activity_20": 6458.061905, "activity_30": 6365.621505}, "trend_signal": 1, "fair_value": 5055.647436, "relative_strength": 17.844986, "rate_of_change": 0.567708819658063, "market_dynamics": 0.417507, "expectation": {"probability": 61.3585, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6875.0, "high": 6875.0, "low": 6677.0, "close": 6707.0, "volume": 282790}, "trend_line": 6269.1, "activity_lines": {"activity_5": 6746.866667, "activity_10": 6634.236364, "activity_20": 6492.157143, "activity_30": 6395.655914}, "trend_signal": 1, "fair_value": 5068.724359, "relative_strength": 14.189056, "rate_of_change": 0.44273781266996354, "market_dynamics": 0.767437, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6834.0, "high": 6972.0, "low": 6822.0, "close": 6972.0, "volume": 212025}, "trend_line": 6304.8, "activity_lines": {"activity_5": 6843.066667, "activity_10": 6712.781818, "activity_20": 6549.233333, "activity_30": 6441.004301}, "trend_signal": 1, "fair_value": 5083.25, "relative_strength": 16.978687, "rate_of_change": 0.569459731061872, "market_dynamics": 0.995278, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7037.0, "high": 7064.0, "low": 6829.0, "close": 6865.0, "volume": 75266}, "trend_line": 6333.833333, "activity_lines": {"activity_5": 6861.8, "activity_10": 6759.563636, "activity_20": 6591.4, "activity_30": 6477.146237}, "trend_signal": 1, "fair_value": 5097.262821, "relative_strength": 12.579381, "rate_of_change": 0.46049570168759363, "market_dynamics": 1.022566, "expectation": {"probability": 62.5589, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6806.0, "high": 6955.0, "low": 6792.0, "close": 6926.0, "volume": 140061}, "trend_line": 6362.366667, "activity_lines": {"activity_5": 6888.533333, "activity_10": 6806.309091, "activity_20": 6634.971429, "activity_30": 6515.350538}, "trend_signal": 1, "fair_value": 5112.487179, "relative_strength": 9.85747, "rate_of_change": 0.4504907612794088, "market_dynamics": 0.865209, "expectation": {"probability": 61.2429, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6923.0, "high": 6984.0, "low": 6775.0, "close": 6818.0, "volume": 79754}, "trend_line": 6390.1, "activity_lines": {"activity_5": 6869.333333, "activity_10": 6825.363636, "activity_20": 6663.995238, "activity_30": 6544.746237}, "trend_signal": 1, "fair_value": 5127.807692, "relative_strength": 5.791739, "rate_of_change": 0.43589649027689603, "market_dynamics": 0.760211, "expectation": {"probability": 63.7043, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6895.0, "high": 6967.0, "low": 6837.0, "close": 6934.0, "volume": 110699}, "trend_line": 6421.433333, "activity_lines": {"activity_5": 6894.8, "activity_10": 6858.181818, "activity_20": 6702.057143, "activity_30": 6579.836559}, "trend_signal": 1, "fair_value": 5143.25, "relative_strength": 7.400751, "rate_of_change": 0.490341825636525, "market_dynamics": 0.609942, "expectation": {"probability": 61.2429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6907.0, "high": 7123.0, "low": 6884.0, "close": 7019.0, "volume": 152150}, "trend_line": 6456.966667, "activity_lines": {"activity_5": 6933.466667, "activity_10": 6899.236364, "activity_20": 6745.604762, "activity_30": 6618.389247}, "trend_signal": 1, "fair_value": 5159.294872, "relative_strength": 11.290747, "rate_of_change": 0.5533551803363359, "market_dynamics": 0.645715, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6965.0, "high": 7108.0, "low": 6952.0, "close": 7055.0, "volume": 99729}, "trend_line": 6489.966667, "activity_lines": {"activity_5": 6981.0, "activity_10": 6934.581818, "activity_20": 6788.566667, "activity_30": 6656.972043}, "trend_signal": 1, "fair_value": 5175.910256, "relative_strength": 5.964548, "rate_of_change": 0.511075892162415, "market_dynamics": 0.601182, "expectation": {"probability": 63.152, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7055.0, "high": 7194.0, "low": 7043.0, "close": 7149.0, "volume": 80317}, "trend_line": 6520.4, "activity_lines": {"activity_5": 7047.2, "activity_10": 6980.2, "activity_20": 6836.614286, "activity_30": 6699.490323}, "trend_signal": 1, "fair_value": 5191.878205, "relative_strength": 6.105347, "rate_of_change": 0.4689289569813433, "market_dynamics": 0.798583, "expectation": {"probability": 63.221, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7145.0, "high": 7269.0, "low": 7100.0, "close": 7233.0, "volume": 73970}, "trend_line": 6555.266667, "activity_lines": {"activity_5": 7126.533333, "activity_10": 7034.327273, "activity_20": 6888.338095, "activity_30": 6745.464516}, "trend_signal": 1, "fair_value": 5207.673077, "relative_strength": 9.540695, "rate_of_change": 0.5347320256426022, "market_dynamics": 0.955598, "expectation": {"probability": 63.2897, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7203.0, "high": 7222.0, "low": 7086.0, "close": 7211.0, "volume": 119732}, "trend_line": 6587.866667, "activity_lines": {"activity_5": 7170.866667, "activity_10": 7078.545455, "activity_20": 6933.442857, "activity_30": 6787.769892}, "trend_signal": 1, "fair_value": 5222.935897, "relative_strength": 9.355587, "rate_of_change": 0.49731005092611535, "market_dynamics": 1.104823, "expectation": {"probability": 64.9335, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7212.0, "high": 7218.0, "low": 7000.0, "close": 7039.0, "volume": 193705}, "trend_line": 6623.133333, "activity_lines": {"activity_5": 7139.4, "activity_10": 7082.327273, "activity_20": 6958.195238, "activity_30": 6816.875269}, "trend_signal": 1, "fair_value": 5237.403846, "relative_strength": 7.447465, "rate_of_change": 0.5353275617531488, "market_dynamics": 0.887195, "expectation": {"probability": 64.7381, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6873.0, "high": 7041.0, "low": 6976.0, "close": 7011.0, "volume": 12722}, "trend_line": 6658.833333, "activity_lines": {"activity_5": 7097.266667, "activity_10": 7079.8, "activity_20": 6976.738095, "activity_30": 6841.898925}, "trend_signal": 1, "fair_value": 5251.544872, "relative_strength": 5.862585, "rate_of_change": 0.5390197993164849, "market_dynamics": 0.4077, "expectation": {"probability": 63.5973, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7107.0, "high": 7107.0, "low": 6869.0, "close": 6921.0, "volume": 123324}, "trend_line": 6688.5, "activity_lines": {"activity_5": 7028.066667, "activity_10": 7058.254545, "activity_20": 6983.1, "activity_30": 6858.812903}, "trend_signal": 1, "fair_value": 5266.230769, "relative_strength": 3.267827, "rate_of_change": 0.44552349512905914, "market_dynamics": -0.169757, "expectation": {"probability": 63.5522, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7020.0, "high": 7184.0, "low": 7020.0, "close": 7184.0, "volume": 63371}, "trend_line": 6714.766667, "activity_lines": {"activity_5": 7061.733333, "activity_10": 7084.618182, "activity_20": 7012.42381, "activity_30": 6890.780645}, "trend_signal": 1, "fair_value": 5282.942308, "relative_strength": 3.34418, "rate_of_change": 0.39271386708529377, "market_dynamics": -0.586875, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7225.0, "high": 7290.0, "low": 7180.0, "close": 7282.0, "volume": 60312}, "trend_line": 6744.633333, "activity_lines": {"activity_5": 7131.333333, "activity_10": 7122.145455, "activity_20": 7047.419048, "activity_30": 6927.376344}, "trend_signal": 1, "fair_value": 5300.064103, "relative_strength": 5.398187, "rate_of_change": 0.44479082418129084, "market_dynamics": -0.532367, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7355.0, "high": 7398.0, "low": 7277.0, "close": 7369.0, "volume": 75199}, "trend_line": 6784.4, "activity_lines": {"activity_5": 7225.2, "activity_10": 7169.163636, "activity_20": 7087.152381, "activity_30": 6967.658065}, "trend_signal": 1, "fair_value": 5317.307692, "relative_strength": 6.982243, "rate_of_change": 0.5896045794725469, "market_dynamics": -0.184226, "expectation": {"probability": 61.722, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7369.0, "high": 7397.0, "low": 7340.0, "close": 7356.0, "volume": 68970}, "trend_line": 6821.5, "activity_lines": {"activity_5": 7292.733333, "activity_10": 7207.454545, "activity_20": 7120.771429, "activity_30": 7004.535484}, "trend_signal": 1, "fair_value": 5334.628205, "relative_strength": 4.877084, "rate_of_change": 0.5468427569129233, "market_dynamics": 0.189997, "expectation": {"probability": 63.9876, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7302.0, "high": 7570.0, "low": 7231.0, "close": 7562.0, "volume": 139100}, "trend_line": 6865.533333, "activity_lines": {"activity_5": 7405.933333, "activity_10": 7277.727273, "activity_20": 7170.790476, "activity_30": 7052.309677}, "trend_signal": 1, "fair_value": 5352.512821, "relative_strength": 9.23298, "rate_of_change": 0.6455080700725693, "market_dynamics": 0.549919, "expectation": {"probability": 62.3204, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7595.0, "high": 7744.0, "low": 7558.0, "close": 7730.0, "volume": 58332}, "trend_line": 6913.766667, "activity_lines": {"activity_5": 7532.4, "activity_10": 7371.036364, "activity_20": 7233.071429, "activity_30": 7108.08172}, "trend_signal": 1, "fair_value": 5371.153846, "relative_strength": 9.955203, "rate_of_change": 0.7025431479323, "market_dynamics": 0.898897, "expectation": {"probability": 62.3897, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7777.0, "high": 7942.0, "low": 7777.0, "close": 7906.0, "volume": 67565}, "trend_line": 6964.733333, "activity_lines": {"activity_5": 7681.133333, "activity_10": 7487.309091, "activity_20": 7308.2, "activity_30": 7172.096774}, "trend_signal": 1, "fair_value": 5390.224359, "relative_strength": 13.054947, "rate_of_change": 0.7371765414541471, "market_dynamics": 1.166117, "expectation": {"probability": 62.5275, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7890.0, "high": 7917.0, "low": 7718.0, "close": 7899.0, "volume": 497400}, "trend_line": 7018.2, "activity_lines": {"activity_5": 7785.933333, "activity_10": 7589.672727, "activity_20": 7376.952381, "activity_30": 7232.372043}, "trend_signal": 1, "fair_value": 5408.666667, "relative_strength": 12.114099, "rate_of_change": 0.767677159248384, "market_dynamics": 1.506808, "expectation": {"probability": 63.5982, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7892.0, "high": 8055.0, "low": 7827.0, "close": 8033.0, "volume": 59120}, "trend_line": 7077.533333, "activity_lines": {"activity_5": 7900.066667, "activity_10": 7700.763636, "activity_20": 7454.052381, "activity_30": 7297.843011}, "trend_signal": 1, "fair_value": 5427.705128, "relative_strength": 11.312035, "rate_of_change": 0.8454209483913325, "market_dynamics": 1.555198, "expectation": {"probability": 61.3919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7990.0, "high": 8050.0, "low": 7959.0, "close": 7994.0, "volume": 615714}, "trend_line": 7127.9, "activity_lines": {"activity_5": 7956.066667, "activity_10": 7786.181818, "activity_20": 7521.87619, "activity_30": 7356.969892}, "trend_signal": 1, "fair_value": 5446.064103, "relative_strength": 7.620723, "rate_of_change": 0.7116415371038609, "market_dynamics": 1.601982, "expectation": {"probability": 62.6763, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7844.0, "high": 7905.0, "low": 7687.0, "close": 7693.0, "volume": 175442}, "trend_line": 7170.5, "activity_lines": {"activity_5": 7882.933333, "activity_10": 7797.363636, "activity_20": 7555.947619, "activity_30": 7393.427957}, "trend_signal": 1, "fair_value": 5462.442308, "relative_strength": 4.541241, "rate_of_change": 0.5976514822037398, "market_dynamics": 1.305452, "expectation": {"probability": 61.6851, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7625.0, "high": 7666.0, "low": 7329.0, "close": 7388.0, "volume": 213976}, "trend_line": 7198.866667, "activity_lines": {"activity_5": 7710.6, "activity_10": 7743.836364, "activity_20": 7556.804762, "activity_30": 7407.460215}, "trend_signal": 1, "fair_value": 5476.782051, "relative_strength": 0.105928, "rate_of_change": 0.395602356878882, "market_dynamics": 0.798604, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7469.0, "high": 7877.0, "low": 7497.0, "close": 7859.0, "volume": 328185}, "trend_line": 7249.333333, "activity_lines": {"activity_5": 7729.8, "activity_10": 7774.018182, "activity_20": 7600.357143, "activity_30": 7450.049462}, "trend_signal": 1, "fair_value": 5494.326923, "relative_strength": 9.436579, "rate_of_change": 0.7010362649351642, "market_dynamics": 0.567777, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7300.0, "high": 7420.0, "low": 7085.0, "close": 7275.0, "volume": 190619}, "trend_line": 7269.166667, "activity_lines": {"activity_5": 7557.0, "activity_10": 7689.109091, "activity_20": 7584.290476, "activity_30": 7451.705376}, "trend_signal": 1, "fair_value": 5508.320513, "relative_strength": -0.068109, "rate_of_change": 0.2735883851514548, "market_dynamics": -0.060282, "expectation": {"probability": 60.0766, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7353.0, "high": 7629.0, "low": 7353.0, "close": 7600.0, "volume": 54541}, "trend_line": 7296.6, "activity_lines": {"activity_5": 7543.066667, "activity_10": 7664.763636, "activity_20": 7598.128571, "activity_30": 7473.049462}, "trend_signal": 1, "fair_value": 5524.49359, "relative_strength": 1.658962, "rate_of_change": 0.37739309410168936, "market_dynamics": -0.383439, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7641.0, "high": 7877.0, "low": 7663.0, "close": 7828.0, "volume": 123462}, "trend_line": 7327.266667, "activity_lines": {"activity_5": 7631.4, "activity_10": 7681.181818, "activity_20": 7631.533333, "activity_30": 7507.333333}, "trend_signal": 1, "fair_value": 5541.230769, "relative_strength": 4.621121, "rate_of_change": 0.4202870789134598, "market_dynamics": -0.448827, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7729.0, "high": 7729.0, "low": 7511.0, "close": 7627.0, "volume": 142059}, "trend_line": 7357.933333, "activity_lines": {"activity_5": 7643.733333, "activity_10": 7659.272727, "activity_20": 7642.961905, "activity_30": 7526.670968}, "trend_signal": 1, "fair_value": 5556.076923, "relative_strength": -0.244656, "rate_of_change": 0.41852804590986614, "market_dynamics": -0.78386, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7585.0, "high": 7615.0, "low": 7400.0, "close": 7418.0, "volume": 85126}, "trend_line": 7372.8, "activity_lines": {"activity_5": 7570.466667, "activity_10": 7604.436364, "activity_20": 7632.504762, "activity_30": 7530.546237}, "trend_signal": 1, "fair_value": 5569.660256, "relative_strength": -2.086824, "rate_of_change": 0.2020494930733322, "market_dynamics": -0.831096, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7381.0, "high": 7730.0, "low": 7381.0, "close": 7695.0, "volume": 329008}, "trend_line": 7400.466667, "activity_lines": {"activity_5": 7618.933333, "activity_10": 7608.709091, "activity_20": 7646.62381, "activity_30": 7551.333333}, "trend_signal": 1, "fair_value": 5585.288462, "relative_strength": 2.235508, "rate_of_change": 0.37525318739148633, "market_dynamics": -0.740556, "expectation": {"probability": 59.5265, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7771.0, "high": 7955.0, "low": 7700.0, "close": 7942.0, "volume": 141827}, "trend_line": 7434.333333, "activity_lines": {"activity_5": 7721.733333, "activity_10": 7664.036364, "activity_20": 7681.009524, "activity_30": 7586.270968}, "trend_signal": 1, "fair_value": 5603.051282, "relative_strength": 8.524075, "rate_of_change": 0.4576287891548434, "market_dynamics": -0.729494, "expectation": {"probability": 60.192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7968.0, "high": 8022.0, "low": 7916.0, "close": 7935.0, "volume": 136876}, "trend_line": 7471.566667, "activity_lines": {"activity_5": 7799.4, "activity_10": 7719.036364, "activity_20": 7709.866667, "activity_30": 7618.572043}, "trend_signal": 1, "fair_value": 5621.467949, "relative_strength": 2.623041, "rate_of_change": 0.500829493812535, "market_dynamics": -0.646204, "expectation": {"probability": 63.751, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7935.0, "high": 7959.0, "low": 7850.0, "close": 7927.0, "volume": 172185}, "trend_line": 7504.666667, "activity_lines": {"activity_5": 7867.266667, "activity_10": 7768.181818, "activity_20": 7734.385714, "activity_30": 7647.954839}, "trend_signal": 1, "fair_value": 5639.621795, "relative_strength": 2.368676, "rate_of_change": 0.44301284422977316, "market_dynamics": -0.447736, "expectation": {"probability": 62.8728, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8099.0, "high": 8124.0, "low": 7969.0, "close": 8086.0, "volume": 109356}, "trend_line": 7540.233333, "activity_lines": {"activity_5": 7968.133333, "activity_10": 7836.436364, "activity_20": 7770.97619, "activity_30": 7685.460215}, "trend_signal": 1, "fair_value": 5658.820513, "relative_strength": 4.348407, "rate_of_change": 0.47392732519880904, "market_dynamics": -0.364641, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8084.0, "high": 8163.0, "low": 8101.0, "close": 8163.0, "volume": 21736}, "trend_line": 7577.166667, "activity_lines": {"activity_5": 8050.133333, "activity_10": 7914.563636, "activity_20": 7811.485714, "activity_30": 7725.63871}, "trend_signal": 1, "fair_value": 5677.711538, "relative_strength": 3.189417, "rate_of_change": 0.4898168580322405, "market_dynamics": -0.248431, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8090.0, "high": 8157.0, "low": 8050.0, "close": 8141.0, "volume": 30336}, "trend_line": 7610.233333, "activity_lines": {"activity_5": 8093.6, "activity_10": 7972.545455, "activity_20": 7846.057143, "activity_30": 7762.015054}, "trend_signal": 1, "fair_value": 5696.24359, "relative_strength": 2.08402, "rate_of_change": 0.43639882100008864, "market_dynamics": -0.056235, "expectation": {"probability": 62.7726, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8110.0, "high": 8162.0, "low": 7900.0, "close": 7902.0, "volume": 139632}, "trend_line": 7632.533333, "activity_lines": {"activity_5": 8044.133333, "activity_10": 7977.236364, "activity_20": 7855.109524, "activity_30": 7780.83871}, "trend_signal": 1, "fair_value": 5712.49359, "relative_strength": -3.037736, "rate_of_change": 0.29302649503927086, "market_dynamics": 0.086566, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7977.0, "high": 8278.0, "low": 7890.0, "close": 8263.0, "volume": 55123}, "trend_line": 7667.6, "activity_lines": {"activity_5": 8117.2, "activity_10": 8046.218182, "activity_20": 7897.72381, "activity_30": 7821.513978}, "trend_signal": 1, "fair_value": 5731.474359, "relative_strength": 0.186083, "rate_of_change": 0.45943680125687636, "market_dynamics": 0.234303, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8312.0, "high": 8434.0, "low": 8335.0, "close": 8335.0, "volume": 85953}, "trend_line": 7710.8, "activity_lines": {"activity_5": 8191.866667, "activity_10": 8116.727273, "activity_20": 7945.495238, "activity_30": 7864.572043}, "trend_signal": 1, "fair_value": 5750.641026, "relative_strength": -0.630584, "rate_of_change": 0.5634096718660313, "market_dynamics": 0.476769, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8169.0, "high": 8253.0, "low": 8105.0, "close": 8163.0, "volume": 81445}, "trend_line": 7749.2, "activity_lines": {"activity_5": 8192.6, "activity_10": 8139.290909, "activity_20": 7974.809524, "activity_30": 7893.746237}, "trend_signal": 1, "fair_value": 5767.923077, "relative_strength": -2.341632, "rate_of_change": 0.49800280126575236, "market_dynamics": 0.505949, "expectation": {"probability": 60.3496, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8163.0, "high": 8209.0, "low": 8040.0, "close": 8085.0, "volume": 92908}, "trend_line": 7788.0, "activity_lines": {"activity_5": 8167.333333, "activity_10": 8139.163636, "activity_20": 7996.07619, "activity_30": 7915.410753}, "trend_signal": 1, "fair_value": 5785.628205, "relative_strength": -3.355398, "rate_of_change": 0.500696846126054, "market_dynamics": 0.477307, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8067.0, "high": 8233.0, "low": 8058.0, "close": 8229.0, "volume": 135582}, "trend_line": 7822.833333, "activity_lines": {"activity_5": 8193.8, "activity_10": 8162.618182, "activity_20": 8030.62381, "activity_30": 7943.862366}, "trend_signal": 1, "fair_value": 5804.012821, "relative_strength": -4.267604, "rate_of_change": 0.44726929892141226, "market_dynamics": 0.529164, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8184.0, "high": 8287.0, "low": 8125.0, "close": 8219.0, "volume": 49271}, "trend_line": 7854.066667, "activity_lines": {"activity_5": 8195.133333, "activity_10": 8178.909091, "activity_20": 8061.666667, "activity_30": 7969.421505}, "trend_signal": 1, "fair_value": 5822.589744, "relative_strength": -4.798992, "rate_of_change": 0.39925858918973944, "market_dynamics": 0.387343, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8318.0, "high": 8466.0, "low": 8178.0, "close": 8239.0, "volume": 80212}, "trend_line": 7883.066667, "activity_lines": {"activity_5": 8206.066667, "activity_10": 8193.527273, "activity_20": 8090.657143, "activity_30": 7994.255914}, "trend_signal": 1, "fair_value": 5840.634615, "relative_strength": -5.870938, "rate_of_change": 0.3692354703563659, "market_dynamics": 0.373329, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8246.0, "high": 8479.0, "low": 8246.0, "close": 8465.0, "volume": 72955}, "trend_line": 7920.033333, "activity_lines": {"activity_5": 8298.733333, "activity_10": 8246.454545, "activity_20": 8139.361905, "activity_30": 8031.8}, "trend_signal": 1, "fair_value": 5860.115385, "relative_strength": -3.92967, "rate_of_change": 0.46893763000571437, "market_dynamics": 0.540804, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8354.0, "high": 8354.0, "low": 8138.0, "close": 8218.0, "volume": 56004}, "trend_line": 7941.9, "activity_lines": {"activity_5": 8288.933333, "activity_10": 8248.981818, "activity_20": 8158.87619, "activity_30": 8051.023656}, "trend_signal": 1, "fair_value": 5879.564103, "relative_strength": -8.077139, "rate_of_change": 0.2760931183065682, "market_dynamics": 0.313341, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8320.0, "high": 8377.0, "low": 8208.0, "close": 8224.0, "volume": 123995}, "trend_line": 7958.366667, "activity_lines": {"activity_5": 8272.266667, "activity_10": 8251.2, "activity_20": 8176.019048, "activity_30": 8069.223656}, "trend_signal": 1, "fair_value": 5898.737179, "relative_strength": -9.250795, "rate_of_change": 0.2073391379896574, "market_dynamics": 0.168845, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8164.0, "high": 8238.0, "low": 8020.0, "close": 8194.0, "volume": 86596}, "trend_line": 7967.966667, "activity_lines": {"activity_5": 8245.933333, "activity_10": 8242.109091, "activity_20": 8188.419048, "activity_30": 8084.425806}, "trend_signal": 1, "fair_value": 5918.942308, "relative_strength": -12.072174, "rate_of_change": 0.12062776699905794, "market_dynamics": -0.109702, "expectation": {"probability": 59.8613, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8184.0, "high": 8268.0, "low": 8130.0, "close": 8261.0, "volume": 78738}, "trend_line": 7980.033333, "activity_lines": {"activity_5": 8243.6, "activity_10": 8246.454545, "activity_20": 8204.5, "activity_30": 8103.331183}, "trend_signal": 1, "fair_value": 5940.788462, "relative_strength": -10.850138, "rate_of_change": 0.15143971485191735, "market_dynamics": -0.477504, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8318.0, "high": 8263.0, "low": 7990.0, "close": 8222.0, "volume": 80834}, "trend_line": 7986.333333, "activity_lines": {"activity_5": 8226.8, "activity_10": 8245.054545, "activity_20": 8212.852381, "activity_30": 8118.941935}, "trend_signal": 1, "fair_value": 5961.717949, "relative_strength": -8.610851, "rate_of_change": 0.07894703865392078, "market_dynamics": -0.599367, "expectation": {"probability": 59.8853, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8169.0, "high": 8227.0, "low": 8045.0, "close": 8198.0, "volume": 27442}, "trend_line": 7993.133333, "activity_lines": {"activity_5": 8218.2, "activity_10": 8238.218182, "activity_20": 8216.409524, "activity_30": 8132.597849}, "trend_signal": 1, "fair_value": 5981.602564, "relative_strength": -10.788035, "rate_of_change": 0.08514545682562712, "market_dynamics": -0.769198, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8174.0, "high": 8296.0, "low": 8205.0, "close": 8255.0, "volume": 68965}, "trend_line": 8011.866667, "activity_lines": {"activity_5": 8229.933333, "activity_10": 8239.690909, "activity_20": 8224.17619, "activity_30": 8149.492473}, "trend_signal": 1, "fair_value": 6003.326923, "relative_strength": -9.668073, "rate_of_change": 0.23436784073973946, "market_dynamics": -0.792268, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8380.0, "high": 8411.0, "low": 8259.0, "close": 8323.0, "volume": 75564}, "trend_line": 8043.033333, "activity_lines": {"activity_5": 8262.266667, "activity_10": 8253.054545, "activity_20": 8236.895238, "activity_30": 8169.565591}, "trend_signal": 1, "fair_value": 6027.237179, "relative_strength": -9.32993, "rate_of_change": 0.38900629897364813, "market_dynamics": -0.760311, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8250.0, "high": 8250.0, "low": 7910.0, "close": 7919.0, "volume": 164380}, "trend_line": 8045.033333, "activity_lines": {"activity_5": 8151.333333, "activity_10": 8191.072727, "activity_20": 8209.252381, "activity_30": 8161.563441}, "trend_signal": 1, "fair_value": 6046.602564, "relative_strength": -12.023759, "rate_of_change": 0.024866240349821014, "market_dynamics": -0.853193, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7996.0, "high": 8032.0, "low": 7760.0, "close": 7789.0, "volume": 99636}, "trend_line": 8062.166667, "activity_lines": {"activity_5": 8019.866667, "activity_10": 8111.272727, "activity_20": 8170.02381, "activity_30": 8145.045161}, "trend_signal": 0, "fair_value": 6066.50641, "relative_strength": -13.186372, "rate_of_change": 0.21296784352304315, "market_dynamics": -0.954488, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7755.0, "high": 7755.0, "low": 7494.0, "close": 7563.0, "volume": 126208}, "trend_line": 8060.933333, "activity_lines": {"activity_5": 7841.933333, "activity_10": 8002.672727, "activity_20": 8111.052381, "activity_30": 8112.84086}, "trend_signal": 0, "fair_value": 6084.570513, "relative_strength": -16.864858, "rate_of_change": -0.015297798357961781, "market_dynamics": -1.031398, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7670.0, "high": 7753.0, "low": 7582.0, "close": 7753.0, "volume": 38894}, "trend_line": 8058.433333, "activity_lines": {"activity_5": 7769.666667, "activity_10": 7940.527273, "activity_20": 8072.928571, "activity_30": 8092.974194}, "trend_signal": 0, "fair_value": 6102.487179, "relative_strength": -14.251585, "rate_of_change": -0.03101377838922762, "market_dynamics": -1.271322, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7889.0, "high": 7919.0, "low": 7762.0, "close": 7787.0, "volume": 69330}, "trend_line": 8063.766667, "activity_lines": {"activity_5": 7742.2, "activity_10": 7893.127273, "activity_20": 8038.752381, "activity_30": 8075.462366}, "trend_signal": 0, "fair_value": 6120.032051, "relative_strength": -12.265884, "rate_of_change": 0.06618326143072309, "market_dynamics": -1.327727, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7510.0, "high": 7626.0, "low": 7346.0, "close": 7402.0, "volume": 52157}, "trend_line": 8063.233333, "activity_lines": {"activity_5": 7622.133333, "activity_10": 7783.127273, "activity_20": 7970.17619, "activity_30": 8032.767742}, "trend_signal": 0, "fair_value": 6135.794872, "relative_strength": -15.853092, "rate_of_change": -0.006613956256724866, "market_dynamics": -1.391626, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6990.0, "high": 7523.0, "low": 6617.0, "close": 7506.0, "volume": 191416}, "trend_line": 8056.933333, "activity_lines": {"activity_5": 7571.2, "activity_10": 7707.654545, "activity_20": 7915.947619, "activity_30": 7996.817204}, "trend_signal": 0, "fair_value": 6153.121795, "relative_strength": -13.293333, "rate_of_change": -0.07813242826815492, "market_dynamics": -1.391626, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7506.0, "high": 7506.0, "low": 7212.0, "close": 7240.0, "volume": 68849}, "trend_line": 8033.533333, "activity_lines": {"activity_5": 7450.466667, "activity_10": 7596.836364, "activity_20": 7839.514286, "activity_30": 7944.111828}, "trend_signal": 0, "fair_value": 6168.519231, "relative_strength": -18.475653, "rate_of_change": -0.2904330845603093, "market_dynamics": -1.373452, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7229.0, "high": 7372.0, "low": 7066.0, "close": 7270.0, "volume": 224353}, "trend_line": 8011.366667, "activity_lines": {"activity_5": 7361.266667, "activity_10": 7508.890909, "activity_20": 7769.961905, "activity_30": 7894.851613}, "trend_signal": 0, "fair_value": 6185.455128, "relative_strength": -18.345044, "rate_of_change": -0.2759267321260031, "market_dynamics": -1.317797, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7436.0, "high": 7502.0, "low": 7402.0, "close": 7477.0, "volume": 86835}, "trend_line": 7996.366667, "activity_lines": {"activity_5": 7373.266667, "activity_10": 7476.490909, "activity_20": 7724.690476, "activity_30": 7860.376344}, "trend_signal": 0, "fair_value": 6203.647436, "relative_strength": -16.116181, "rate_of_change": -0.1872339717240407, "market_dynamics": -1.241336, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7692.0, "high": 7692.0, "low": 7559.0, "close": 7642.0, "volume": 104629}, "trend_line": 7981.566667, "activity_lines": {"activity_5": 7460.933333, "activity_10": 7489.472727, "activity_20": 7698.666667, "activity_30": 7837.513978}, "trend_signal": 0, "fair_value": 6225.012821, "relative_strength": -17.801921, "rate_of_change": -0.1850840590024207, "market_dynamics": -1.128574, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7758.0, "high": 8044.0, "low": 7758.0, "close": 7988.0, "volume": 128055}, "trend_line": 7975.733333, "activity_lines": {"activity_5": 7647.933333, "activity_10": 7570.4, "activity_20": 7708.438095, "activity_30": 7837.929032}, "trend_signal": 0, "fair_value": 6248.865385, "relative_strength": -13.564261, "rate_of_change": -0.07308507519103985, "market_dynamics": -0.710042, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7984.0, "high": 8094.0, "low": 7923.0, "close": 8047.0, "volume": 58461}, "trend_line": 7972.6, "activity_lines": {"activity_5": 7822.466667, "activity_10": 7658.436364, "activity_20": 7726.1, "activity_30": 7842.526882}, "trend_signal": 0, "fair_value": 6273.115385, "relative_strength": -11.417747, "rate_of_change": -0.03928582951783809, "market_dynamics": -0.380926, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8030.0, "high": 8110.0, "low": 7965.0, "close": 8035.0, "volume": 31151}, "trend_line": 7977.033333, "activity_lines": {"activity_5": 7939.2, "activity_10": 7735.490909, "activity_20": 7743.433333, "activity_30": 7846.552688}, "trend_signal": 0, "fair_value": 6296.282051, "relative_strength": -14.750176, "rate_of_change": 0.05560711687529724, "market_dynamics": -0.014935, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8036.0, "high": 8108.0, "low": 7999.0, "close": 8044.0, "volume": 101482}, "trend_line": 7969.733333, "activity_lines": {"activity_5": 8007.933333, "activity_10": 7809.054545, "activity_20": 7762.52381, "activity_30": 7850.873118}, "trend_signal": 0, "fair_value": 6319.429487, "relative_strength": -15.268463, "rate_of_change": -0.09151271776439726, "market_dynamics": 0.337705, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8078.0, "high": 8284.0, "low": 8060.0, "close": 8260.0, "volume": 84480}, "trend_line": 7967.233333, "activity_lines": {"activity_5": 8110.866667, "activity_10": 7917.218182, "activity_20": 7802.9, "activity_30": 7869.6}, "trend_signal": 0, "fair_value": 6346.128205, "relative_strength": -11.269261, "rate_of_change": -0.03136867816703899, "market_dynamics": 0.49492, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8194.0, "high": 8215.0, "low": 7964.0, "close": 7971.0, "volume": 121136}, "trend_line": 7960.833333, "activity_lines": {"activity_5": 8076.266667, "activity_10": 7957.236364, "activity_20": 7815.757143, "activity_30": 7869.843011}, "trend_signal": 0, "fair_value": 6370.083333, "relative_strength": -18.062527, "rate_of_change": -0.08032901425758389, "market_dynamics": 0.647357, "expectation": {"probability": 61.0677, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7870.0, "high": 8084.0, "low": 7870.0, "close": 8028.0, "volume": 76802}, "trend_line": 7958.933333, "activity_lines": {"activity_5": 8061.8, "activity_10": 7999.163636, "activity_20": 7835.238095, "activity_30": 7874.176344}, "trend_signal": 0, "fair_value": 6394.49359, "relative_strength": -18.916603, "rate_of_change": -0.023866848111535967, "market_dynamics": 0.71215, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8068.0, "high": 8125.0, "low": 8033.0, "close": 8080.0, "volume": 82685}, "trend_line": 7953.966667, "activity_lines": {"activity_5": 8065.933333, "activity_10": 8036.218182, "activity_20": 7860.480952, "activity_30": 7881.987097}, "trend_signal": 0, "fair_value": 6418.025641, "relative_strength": -21.120545, "rate_of_change": -0.06240366381016222, "market_dynamics": 0.668688, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8045.0, "high": 8113.0, "low": 8005.0, "close": 8005.0, "volume": 124907}, "trend_line": 7946.833333, "activity_lines": {"activity_5": 8042.066667, "activity_10": 8044.909091, "activity_20": 7879.414286, "activity_30": 7885.27957}, "trend_signal": 0, "fair_value": 6441.891026, "relative_strength": -22.026079, "rate_of_change": -0.0896827243392332, "market_dynamics": 0.648549, "expectation": {"probability": 61.7067, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7989.0, "high": 8200.0, "low": 7989.0, "close": 8200.0, "volume": 74476}, "trend_line": 7945.533333, "activity_lines": {"activity_5": 8085.8, "activity_10": 8079.454545, "activity_20": 7918.433333, "activity_30": 7901.612903}, "trend_signal": 0, "fair_value": 6465.378205, "relative_strength": -18.355513, "rate_of_change": -0.016358717309458294, "market_dynamics": 0.628177, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8253.0, "high": 8281.0, "low": 8167.0, "close": 8258.0, "volume": 133038}, "trend_line": 7938.633333, "activity_lines": {"activity_5": 8152.866667, "activity_10": 8114.4, "activity_20": 7961.638095, "activity_30": 7921.772043}, "trend_signal": 0, "fair_value": 6489.141026, "relative_strength": -18.100379, "rate_of_change": -0.08684124414081726, "market_dynamics": 0.776845, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8258.0, "high": 8515.0, "low": 8316.0, "close": 8483.0, "volume": 69787}, "trend_line": 7947.466667, "activity_lines": {"activity_5": 8275.8, "activity_10": 8185.345455, "activity_20": 8024.038095, "activity_30": 7956.892473}, "trend_signal": 1, "fair_value": 6513.5, "relative_strength": -14.739335, "rate_of_change": 0.11127021024236947, "market_dynamics": 0.916506, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8314.0, "high": 8539.0, "low": 8295.0, "close": 8522.0, "volume": 107892}, "trend_line": 7957.4, "activity_lines": {"activity_5": 8381.4, "activity_10": 8255.454545, "activity_20": 8085.771429, "activity_30": 7993.95914}, "trend_signal": 1, "fair_value": 6538.570513, "relative_strength": -11.666029, "rate_of_change": 0.12498741317463834, "market_dynamics": 1.132682, "expectation": {"probability": 60.041, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8578.0, "high": 8615.0, "low": 8529.0, "close": 8532.0, "volume": 97858}, "trend_line": 7968.666667, "activity_lines": {"activity_5": 8460.866667, "activity_10": 8318.527273, "activity_20": 8144.795238, "activity_30": 8031.030108}, "trend_signal": 1, "fair_value": 6563.679487, "relative_strength": -12.0772, "rate_of_change": 0.14158728981829216, "market_dynamics": 1.389173, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8510.0, "high": 8551.0, "low": 8346.0, "close": 8408.0, "volume": 111927}, "trend_line": 7973.566667, "activity_lines": {"activity_5": 8463.866667, "activity_10": 8350.181818, "activity_20": 8188.461905, "activity_30": 8059.374194}, "trend_signal": 1, "fair_value": 6588.608974, "relative_strength": -13.751869, "rate_of_change": 0.06149083911730946, "market_dynamics": 1.448668, "expectation": {"probability": 61.5357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8402.0, "high": 8427.0, "low": 8318.0, "close": 8326.0, "volume": 108174}, "trend_line": 7977.033333, "activity_lines": {"activity_5": 8425.666667, "activity_10": 8364.236364, "activity_20": 8219.528571, "activity_30": 8082.111828}, "trend_signal": 1, "fair_value": 6614.166667, "relative_strength": -16.170472, "rate_of_change": 0.043476980186892555, "market_dynamics": 1.388665, "expectation": {"probability": 61.2057, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8325.0, "high": 8401.0, "low": 8316.0, "close": 8375.0, "volume": 72730}, "trend_line": 7982.933333, "activity_lines": {"activity_5": 8399.266667, "activity_10": 8380.745455, "activity_20": 8251.357143, "activity_30": 8107.787097}, "trend_signal": 1, "fair_value": 6639.467949, "relative_strength": -14.56899, "rate_of_change": 0.07396233353560233, "market_dynamics": 1.119148, "expectation": {"probability": 60.1141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8371.0, "high": 8493.0, "low": 8371.0, "close": 8473.0, "volume": 64735}, "trend_line": 7990.2, "activity_lines": {"activity_5": 8412.733333, "activity_10": 8408.763636, "activity_20": 8287.114286, "activity_30": 8139.404301}, "trend_signal": 1, "fair_value": 6665.653846, "relative_strength": -14.330964, "rate_of_change": 0.09102752956686717, "market_dynamics": 0.87192, "expectation": {"probability": 60.7417, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8526.0, "high": 8701.0, "low": 8534.0, "close": 8671.0, "volume": 37591}, "trend_line": 8001.8, "activity_lines": {"activity_5": 8495.466667, "activity_10": 8465.636364, "activity_20": 8336.0, "activity_30": 8183.326882}, "trend_signal": 1, "fair_value": 6694.038462, "relative_strength": -9.658626, "rate_of_change": 0.14517784285750499, "market_dynamics": 0.810089, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8736.0, "high": 8736.0, "low": 8650.0, "close": 8650.0, "volume": 14221}, "trend_line": 8026.166667, "activity_lines": {"activity_5": 8561.933333, "activity_10": 8506.581818, "activity_20": 8377.2, "activity_30": 8225.146237}, "trend_signal": 1, "fair_value": 6722.435897, "relative_strength": -9.751139, "rate_of_change": 0.3045148216651283, "market_dynamics": 0.90695, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8681.0, "high": 8704.0, "low": 8613.0, "close": 8617.0, "volume": 22330}, "trend_line": 8053.766667, "activity_lines": {"activity_5": 8601.266667, "activity_10": 8533.345455, "activity_20": 8410.457143, "activity_30": 8263.264516}, "trend_signal": 1, "fair_value": 6750.185897, "relative_strength": -14.152403, "rate_of_change": 0.3438752413836394, "market_dynamics": 1.003862, "expectation": {"probability": 61.7412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8614.0, "high": 8703.0, "low": 8614.0, "close": 8647.0, "volume": 45764}, "trend_line": 8089.9, "activity_lines": {"activity_5": 8631.2, "activity_10": 8559.036364, "activity_20": 8443.57619, "activity_30": 8301.537634}, "trend_signal": 1, "fair_value": 6779.519231, "relative_strength": -15.214934, "rate_of_change": 0.4486513515229429, "market_dynamics": 1.022748, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8464.0, "high": 8732.0, "low": 8631.0, "close": 8718.0, "volume": 86820}, "trend_line": 8122.066667, "activity_lines": {"activity_5": 8666.666667, "activity_10": 8594.654545, "activity_20": 8480.6, "activity_30": 8342.060215}, "trend_signal": 1, "fair_value": 6808.807692, "relative_strength": -12.201271, "rate_of_change": 0.39761513739354526, "market_dynamics": 1.058819, "expectation": {"probability": 61.0115, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8772.0, "high": 8804.0, "low": 8689.0, "close": 8703.0, "volume": 47171}, "trend_line": 8152.6, "activity_lines": {"activity_5": 8680.8, "activity_10": 8623.981818, "activity_20": 8512.942857, "activity_30": 8379.539785}, "trend_signal": 1, "fair_value": 6837.679487, "relative_strength": -11.44694, "rate_of_change": 0.3759305882584959, "market_dynamics": 0.896454, "expectation": {"probability": 61.831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8817.0, "high": 9023.0, "low": 8817.0, "close": 8940.0, "volume": 122703}, "trend_line": 8203.866667, "activity_lines": {"activity_5": 8771.8, "activity_10": 8693.290909, "activity_20": 8564.719048, "activity_30": 8430.339785}, "trend_signal": 1, "fair_value": 6869.102564, "relative_strength": -10.623052, "rate_of_change": 0.628838247920907, "market_dynamics": 1.062477, "expectation": {"probability": 60.7972, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8948.0, "high": 9021.0, "low": 8800.0, "close": 8856.0, "volume": 113231}, "trend_line": 8248.866667, "activity_lines": {"activity_5": 8815.466667, "activity_10": 8737.654545, "activity_20": 8605.257143, "activity_30": 8472.412903}, "trend_signal": 1, "fair_value": 6898.961538, "relative_strength": -12.543326, "rate_of_change": 0.5485218352098798, "market_dynamics": 1.158739, "expectation": {"probability": 61.6909, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8676.0, "high": 8757.0, "low": 8581.0, "close": 8627.0, "volume": 105248}, "trend_line": 8295.1, "activity_lines": {"activity_5": 8766.866667, "activity_10": 8730.745455, "activity_20": 8619.771429, "activity_30": 8496.808602}, "trend_signal": 1, "fair_value": 6927.096154, "relative_strength": -16.628771, "rate_of_change": 0.560481031715046, "market_dynamics": 0.845274, "expectation": {"probability": 61.1657, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8535.0, "high": 8677.0, "low": 8508.0, "close": 8665.0, "volume": 154775}, "trend_line": 8341.6, "activity_lines": {"activity_5": 8732.266667, "activity_10": 8726.163636, "activity_20": 8635.052381, "activity_30": 8520.673118}, "trend_signal": 1, "fair_value": 6955.102564, "relative_strength": -13.826418, "rate_of_change": 0.5605719038950706, "market_dynamics": 0.701817, "expectation": {"probability": 60.0489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8477.0, "high": 8790.0, "low": 8450.0, "close": 8768.0, "volume": 39295}, "trend_line": 8384.633333, "activity_lines": {"activity_5": 8735.533333, "activity_10": 8736.818182, "activity_20": 8657.357143, "activity_30": 8548.182796}, "trend_signal": 1, "fair_value": 6983.608974, "relative_strength": -13.056363, "rate_of_change": 0.5158882348710008, "market_dynamics": 0.292626, "expectation": {"probability": 60.3642, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8780.0, "high": 8831.0, "low": 8722.0, "close": 8779.0, "volume": 81502}, "trend_line": 8422.533333, "activity_lines": {"activity_5": 8738.133333, "activity_10": 8747.709091, "activity_20": 8677.07619, "activity_30": 8573.625806}, "trend_signal": 1, "fair_value": 7013.102564, "relative_strength": -15.251349, "rate_of_change": 0.45201738102051403, "market_dynamics": 0.060546, "expectation": {"probability": 60.7336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8779.0, "high": 8817.0, "low": 8714.0, "close": 8743.0, "volume": 65927}, "trend_line": 8447.7, "activity_lines": {"activity_5": 8739.466667, "activity_10": 8749.709091, "activity_20": 8690.609524, "activity_30": 8594.301075}, "trend_signal": 1, "fair_value": 7042.429487, "relative_strength": -17.914038, "rate_of_change": 0.2988016313499976, "market_dynamics": 0.017147, "expectation": {"probability": 61.5846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8615.0, "high": 8647.0, "low": 8493.0, "close": 8542.0, "volume": 164174}, "trend_line": 8464.2, "activity_lines": {"activity_5": 8681.333333, "activity_10": 8712.872727, "activity_20": 8682.690476, "activity_30": 8600.384946}, "trend_signal": 1, "fair_value": 7071.185897, "relative_strength": -19.849131, "rate_of_change": 0.19531943605951915, "market_dynamics": -0.174137, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8605.0, "high": 8753.0, "low": 8580.0, "close": 8631.0, "volume": 259856}, "trend_line": 8484.066667, "activity_lines": {"activity_5": 8658.533333, "activity_10": 8694.127273, "activity_20": 8682.966667, "activity_30": 8611.146237}, "trend_signal": 1, "fair_value": 7100.775641, "relative_strength": -17.067095, "rate_of_change": 0.23471405448829674, "market_dynamics": -0.318023, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8655.0, "high": 8681.0, "low": 8527.0, "close": 8543.0, "volume": 151156}, "trend_line": 8500.7, "activity_lines": {"activity_5": 8608.666667, "activity_10": 8660.963636, "activity_20": 8674.342857, "activity_30": 8614.948387}, "trend_signal": 1, "fair_value": 7129.608974, "relative_strength": -19.368055, "rate_of_change": 0.19605377530446966, "market_dynamics": -0.609769, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8543.0, "high": 8633.0, "low": 8504.0, "close": 8591.0, "volume": 90595}, "trend_line": 8511.733333, "activity_lines": {"activity_5": 8589.8, "activity_10": 8639.436364, "activity_20": 8670.238095, "activity_30": 8620.774194}, "trend_signal": 1, "fair_value": 7158.288462, "relative_strength": -21.737223, "rate_of_change": 0.12979322879291588, "market_dynamics": -0.819264, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8591.0, "high": 8645.0, "low": 8529.0, "close": 8553.0, "volume": 144826}, "trend_line": 8531.133333, "activity_lines": {"activity_5": 8570.8, "activity_10": 8617.345455, "activity_20": 8661.642857, "activity_30": 8623.436559}, "trend_signal": 1, "fair_value": 7187.00641, "relative_strength": -23.760179, "rate_of_change": 0.22792067421550688, "market_dynamics": -0.855902, "expectation": {"probability": 60.4126, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8553.0, "high": 8553.0, "low": 8395.0, "close": 8499.0, "volume": 148473}, "trend_line": 8546.833333, "activity_lines": {"activity_5": 8546.466667, "activity_10": 8590.945455, "activity_20": 8646.82381, "activity_30": 8621.363441}, "trend_signal": 0, "fair_value": 7213.948718, "relative_strength": -23.925956, "rate_of_change": 0.18403182071097432, "market_dynamics": -0.968026, "expectation": {"probability": 63.0336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8499.0, "high": 8599.0, "low": 8400.0, "close": 8411.0, "volume": 121442}, "trend_line": 8557.866667, "activity_lines": {"activity_5": 8495.666667, "activity_10": 8550.872727, "activity_20": 8623.033333, "activity_30": 8612.6}, "trend_signal": 0, "fair_value": 7238.615385, "relative_strength": -24.381815, "rate_of_change": 0.12909265420444274, "market_dynamics": -1.05481, "expectation": {"probability": 61.9643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8334.0, "high": 8490.0, "low": 8102.0, "close": 8188.0, "volume": 129890}, "trend_line": 8563.966667, "activity_lines": {"activity_5": 8385.2, "activity_10": 8474.872727, "activity_20": 8578.3, "activity_30": 8588.737634}, "trend_signal": 0, "fair_value": 7261.294872, "relative_strength": -26.628656, "rate_of_change": 0.07127944658827862, "market_dynamics": -1.1234, "expectation": {"probability": 60.2954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8188.0, "high": 8288.0, "low": 8058.0, "close": 8075.0, "volume": 18996}, "trend_line": 8559.8, "activity_lines": {"activity_5": 8260.733333, "activity_10": 8388.872727, "activity_20": 8525.104762, "activity_30": 8557.191398}, "trend_signal": 0, "fair_value": 7282.846154, "relative_strength": -29.017458, "rate_of_change": -0.04865347054720531, "market_dynamics": -1.28768, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8075.0, "high": 8283.0, "low": 8070.0, "close": 8240.0, "volume": 145448}, "trend_line": 8559.2, "activity_lines": {"activity_5": 8225.666667, "activity_10": 8345.672727, "activity_20": 8490.361905, "activity_30": 8536.55914}, "trend_signal": 0, "fair_value": 7305.807692, "relative_strength": -27.933889, "rate_of_change": -0.0070095095679635604, "market_dynamics": -1.327497, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8240.0, "high": 8378.0, "low": 8173.0, "close": 8317.0, "volume": 103521}, "trend_line": 8553.666667, "activity_lines": {"activity_5": 8237.133333, "activity_10": 8325.618182, "activity_20": 8464.747619, "activity_30": 8520.933333}, "trend_signal": 0, "fair_value": 7329.846154, "relative_strength": -24.794353, "rate_of_change": -0.06464778250305193, "market_dynamics": -1.315301, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8150.0, "high": 8210.0, "low": 8019.0, "close": 8168.0, "volume": 103774}, "trend_line": 8541.866667, "activity_lines": {"activity_5": 8211.066667, "activity_10": 8282.563636, "activity_20": 8426.514286, "activity_30": 8496.051613}, "trend_signal": 0, "fair_value": 7352.320513, "relative_strength": -29.362051, "rate_of_change": -0.1379525349698698, "market_dynamics": -1.345013, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8168.0, "high": 8276.0, "low": 8026.0, "close": 8182.0, "volume": 124164}, "trend_line": 8530.2, "activity_lines": {"activity_5": 8205.866667, "activity_10": 8250.472727, "activity_20": 8392.233333, "activity_30": 8472.834409}, "trend_signal": 0, "fair_value": 7374.166667, "relative_strength": -25.639809, "rate_of_change": -0.1365821717291798, "market_dynamics": -1.294947, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8200.0, "high": 8200.0, "low": 7958.0, "close": 7982.0, "volume": 131161}, "trend_line": 8516.0, "activity_lines": {"activity_5": 8134.4, "activity_10": 8188.581818, "activity_20": 8341.385714, "activity_30": 8437.466667}, "trend_signal": 0, "fair_value": 7394.262821, "relative_strength": -29.10276, "rate_of_change": -0.16646737473917056, "market_dynamics": -1.333307, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7894.0, "high": 8113.0, "low": 7867.0, "close": 7873.0, "volume": 79914}, "trend_line": 8500.9, "activity_lines": {"activity_5": 8032.8, "activity_10": 8117.945455, "activity_20": 8284.719048, "activity_30": 8395.982796}, "trend_signal": 0, "fair_value": 7413.269231, "relative_strength": -25.745103, "rate_of_change": -0.17731329262565013, "market_dynamics": -1.388023, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7725.0, "high": 7983.0, "low": 7725.0, "close": 7983.0, "volume": 51145}, "trend_line": 8487.833333, "activity_lines": {"activity_5": 7992.333333, "activity_10": 8079.672727, "activity_20": 8243.209524, "activity_30": 8362.569892}, "trend_signal": 0, "fair_value": 7432.570513, "relative_strength": -25.693042, "rate_of_change": -0.15370921902385798, "market_dynamics": -1.374706, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7983.0, "high": 8166.0, "low": 8000.0, "close": 8118.0, "volume": 32716}, "trend_line": 8476.0, "activity_lines": {"activity_5": 8019.133333, "activity_10": 8075.327273, "activity_20": 8217.62381, "activity_30": 8338.709677}, "trend_signal": 0, "fair_value": 7452.551282, "relative_strength": -28.065383, "rate_of_change": -0.13941523750229007, "market_dynamics": -1.30098, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8118.0, "high": 8372.0, "low": 8097.0, "close": 8372.0, "volume": 152414}, "trend_line": 8466.033333, "activity_lines": {"activity_5": 8133.933333, "activity_10": 8122.490909, "activity_20": 8218.833333, "activity_30": 8332.0}, "trend_signal": 0, "fair_value": 7473.961538, "relative_strength": -24.618676, "rate_of_change": -0.11758691599811937, "market_dynamics": -0.927997, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8413.0, "high": 8600.0, "low": 8413.0, "close": 8563.0, "volume": 48263}, "trend_line": 8463.133333, "activity_lines": {"activity_5": 8299.733333, "activity_10": 8201.036364, "activity_20": 8240.119048, "activity_30": 8338.255914}, "trend_signal": 0, "fair_value": 7496.897436, "relative_strength": -21.562786, "rate_of_change": -0.03425453085207734, "market_dynamics": -0.475848, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8563.0, "high": 8650.0, "low": 8488.0, "close": 8576.0, "volume": 120481}, "trend_line": 8461.766667, "activity_lines": {"activity_5": 8431.133333, "activity_10": 8273.072727, "activity_20": 8263.671429, "activity_30": 8345.537634}, "trend_signal": 0, "fair_value": 7519.826923, "relative_strength": -21.935946, "rate_of_change": -0.016148463532659973, "market_dynamics": 0.096042, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8703.0, "high": 8868.0, "low": 8674.0, "close": 8856.0, "volume": 105917}, "trend_line": 8468.733333, "activity_lines": {"activity_5": 8609.0, "activity_10": 8389.909091, "activity_20": 8314.685714, "activity_30": 8370.972043}, "trend_signal": 0, "fair_value": 7543.621795, "relative_strength": -20.405607, "rate_of_change": 0.08233110500635198, "market_dynamics": 0.652133, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9008.0, "high": 9111.0, "low": 8922.0, "close": 9034.0, "volume": 89717}, "trend_line": 8479.266667, "activity_lines": {"activity_5": 8788.0, "activity_10": 8529.309091, "activity_20": 8381.157143, "activity_30": 8407.44086}, "trend_signal": 0, "fair_value": 7567.871795, "relative_strength": -15.748002, "rate_of_change": 0.12437909644591877, "market_dynamics": 0.919159, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9034.0, "high": 9034.0, "low": 8863.0, "close": 8968.0, "volume": 126488}, "trend_line": 8488.1, "activity_lines": {"activity_5": 8883.933333, "activity_10": 8640.963636, "activity_20": 8439.42381, "activity_30": 8438.972043}, "trend_signal": 0, "fair_value": 7591.192308, "relative_strength": -15.835623, "rate_of_change": 0.10417567163418112, "market_dynamics": 1.152737, "expectation": {"probability": 60.6212, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9068.0, "high": 9163.0, "low": 8948.0, "close": 8987.0, "volume": 195981}, "trend_line": 8489.666667, "activity_lines": {"activity_5": 8946.466667, "activity_10": 8741.781818, "activity_20": 8497.47619, "activity_30": 8471.15914}, "trend_signal": 0, "fair_value": 7612.698718, "relative_strength": -16.204882, "rate_of_change": 0.018457216573781444, "market_dynamics": 1.267259, "expectation": {"probability": 57.7978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bd37246-db3b-48a2-a133-c3cf95ee4a67/", "share_image": "https://sharemaestro.com/terminal/1bd37246-db3b-48a2-a133-c3cf95ee4a67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}