{"ticker": {"uuid": "1bd41b84-4656-49c6-a42f-66fd5bf12d3d", "symbol": "DATA", "name": "Dataproces Group A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DATA rose 24.74%, moving from 3.92 to 4.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.04 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 41.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.89"}, {"label": "12-Week Change", "value": "24.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.04"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 5.0, "low": 4.61, "close": 4.89, "volume": 71782}, "trend_line": 5.184333, "activity_lines": {"activity_5": 4.968667, "activity_10": 5.008364, "activity_20": 4.812524, "activity_30": 4.952323}, "trend_signal": 0, "fair_value": 4.763269, "relative_strength": -21.042045, "rate_of_change": -0.6198210466568123, "market_dynamics": 0.545689, "expectation": {"probability": 41.4564, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.15, "close": 2.24, "volume": 111488}, "trend_line": 2.107667, "activity_lines": {"activity_5": 2.258, "activity_10": 2.245091, "activity_20": 2.20831, "activity_30": 2.155215}, "trend_signal": 1, "fair_value": 5.567185, "relative_strength": -18.796751, "rate_of_change": -0.25238996687173737, "market_dynamics": 1.147155, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.22, "high": 2.42, "low": 2.2, "close": 2.32, "volume": 68334}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.276, "activity_10": 2.262, "activity_20": 2.223952, "activity_30": 2.168914}, "trend_signal": 1, "fair_value": 5.543309, "relative_strength": -15.630637, "rate_of_change": 0.11069111012316918, "market_dynamics": 0.871038, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.28, "high": 2.4, "low": 1.905, "close": 2.12, "volume": 107550}, "trend_line": 2.107333, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.240545, "activity_20": 2.218619, "activity_30": 2.169559}, "trend_signal": 1, "fair_value": 5.518321, "relative_strength": -19.13175, "rate_of_change": -0.12639810426539114, "market_dynamics": 0.535189, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.965, "close": 2.03, "volume": 178401}, "trend_line": 2.103333, "activity_lines": {"activity_5": 2.15, "activity_10": 2.202545, "activity_20": 2.20419, "activity_30": 2.16457}, "trend_signal": 1, "fair_value": 5.493043, "relative_strength": -22.543412, "rate_of_change": -0.18981338022989264, "market_dynamics": 0.378451, "expectation": {"probability": 37.6216, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.03, "close": 2.03, "volume": 52375}, "trend_line": 2.100667, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.167636, "activity_20": 2.189619, "activity_30": 2.159839}, "trend_signal": 0, "fair_value": 5.468129, "relative_strength": -19.644203, "rate_of_change": -0.1267512086768979, "market_dynamics": 0.034099, "expectation": {"probability": 36.9433, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.03, "high": 2.09, "low": 2.01, "close": 2.04, "volume": 83162}, "trend_line": 2.102833, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.137091, "activity_20": 2.175714, "activity_30": 2.155925}, "trend_signal": 0, "fair_value": 5.443643, "relative_strength": -19.275999, "rate_of_change": 0.10311010740873686, "market_dynamics": -0.271399, "expectation": {"probability": 34.9613, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.985, "close": 2.0, "volume": 49114}, "trend_line": 2.107833, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.103091, "activity_20": 2.157905, "activity_30": 2.14929}, "trend_signal": 0, "fair_value": 5.41922, "relative_strength": -21.009954, "rate_of_change": 0.23777446901393945, "market_dynamics": -0.466703, "expectation": {"probability": 36.626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.99, "close": 2.03, "volume": 8933}, "trend_line": 2.118667, "activity_lines": {"activity_5": 2.024, "activity_10": 2.077636, "activity_20": 2.143571, "activity_30": 2.144269}, "trend_signal": 0, "fair_value": 5.395352, "relative_strength": -16.688495, "rate_of_change": 0.5139875882007735, "market_dynamics": -0.64038, "expectation": {"probability": 35.0737, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.985, "high": 2.05, "low": 1.71, "close": 2.03, "volume": 133600}, "trend_line": 2.120833, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.059636, "activity_20": 2.130048, "activity_30": 2.138548}, "trend_signal": 0, "fair_value": 5.371818, "relative_strength": -13.746854, "rate_of_change": 0.10223409341818862, "market_dynamics": -0.522199, "expectation": {"probability": 36.5272, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.995, "high": 2.05, "low": 1.9, "close": 1.9, "volume": 116284}, "trend_line": 2.117833, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.022909, "activity_20": 2.10481, "activity_30": 2.124301}, "trend_signal": 0, "fair_value": 5.347708, "relative_strength": -19.504186, "rate_of_change": -0.14145385327369545, "market_dynamics": -0.583262, "expectation": {"probability": 36.6475, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.865, "close": 1.945, "volume": 124083}, "trend_line": 2.118667, "activity_lines": {"activity_5": 1.965, "activity_10": 1.999455, "activity_20": 2.085238, "activity_30": 2.113151}, "trend_signal": 0, "fair_value": 5.324241, "relative_strength": -14.565792, "rate_of_change": 0.03937987556147153, "market_dynamics": -0.519616, "expectation": {"probability": 34.9537, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.94, "close": 1.96, "volume": 12604}, "trend_line": 2.120167, "activity_lines": {"activity_5": 1.958, "activity_10": 1.984091, "activity_20": 2.0685, "activity_30": 2.102914}, "trend_signal": 0, "fair_value": 5.301199, "relative_strength": -13.913167, "rate_of_change": 0.07079923366909745, "market_dynamics": -0.601672, "expectation": {"probability": 35.5997, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.9, "close": 2.01, "volume": 295785}, "trend_line": 2.120167, "activity_lines": {"activity_5": 1.970333, "activity_10": 1.984364, "activity_20": 2.057714, "activity_30": 2.095806}, "trend_signal": 0, "fair_value": 5.27881, "relative_strength": -10.075046, "rate_of_change": 0.0, "market_dynamics": -0.6306, "expectation": {"probability": 36.3533, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.03, "high": 2.43, "low": 1.98, "close": 2.3, "volume": 214183}, "trend_line": 2.130167, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.039364, "activity_20": 2.075024, "activity_30": 2.107409}, "trend_signal": 0, "fair_value": 5.258682, "relative_strength": 5.404358, "rate_of_change": 0.47166095878297465, "market_dynamics": -0.137417, "expectation": {"probability": 32.4941, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.3, "high": 3.04, "low": 2.3, "close": 2.44, "volume": 339625}, "trend_line": 2.145833, "activity_lines": {"activity_5": 2.219667, "activity_10": 2.114909, "activity_20": 2.10519, "activity_30": 2.127398}, "trend_signal": 0, "fair_value": 5.239765, "relative_strength": 11.792336, "rate_of_change": 0.7354352968570049, "market_dynamics": 0.361149, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.25, "close": 2.31, "volume": 155736}, "trend_line": 2.1555, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.159364, "activity_20": 2.12169, "activity_30": 2.137989}, "trend_signal": 0, "fair_value": 5.220233, "relative_strength": 8.751663, "rate_of_change": 0.4505010408545246, "market_dynamics": 0.880339, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.04, "close": 2.26, "volume": 90264}, "trend_line": 2.159833, "activity_lines": {"activity_5": 2.298, "activity_10": 2.189818, "activity_20": 2.133143, "activity_30": 2.144731}, "trend_signal": 0, "fair_value": 5.200629, "relative_strength": 7.800893, "rate_of_change": 0.2010206448619773, "market_dynamics": 1.175691, "expectation": {"probability": 39.1118, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.26, "high": 2.8, "low": 2.1, "close": 2.1, "volume": 265322}, "trend_line": 2.1565, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.186455, "activity_20": 2.128929, "activity_30": 2.140871}, "trend_signal": 0, "fair_value": 5.18023, "relative_strength": 2.153443, "rate_of_change": -0.15431748658345487, "market_dynamics": 1.09781, "expectation": {"probability": 37.9897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.04, "close": 2.11, "volume": 95844}, "trend_line": 2.1545, "activity_lines": {"activity_5": 2.186, "activity_10": 2.183636, "activity_20": 2.127286, "activity_30": 2.137871}, "trend_signal": 0, "fair_value": 5.160163, "relative_strength": 1.621299, "rate_of_change": -0.09274287039182842, "market_dynamics": 0.823611, "expectation": {"probability": 37.117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.06, "high": 2.24, "low": 2.06, "close": 2.08, "volume": 57883}, "trend_line": 2.150833, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.173909, "activity_20": 2.12369, "activity_30": 2.133065}, "trend_signal": 0, "fair_value": 5.140162, "relative_strength": 6.138177, "rate_of_change": -0.17020190299373805, "market_dynamics": 0.620155, "expectation": {"probability": 38.3662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.08, "high": 2.11, "low": 2.0, "close": 2.0, "volume": 48225}, "trend_line": 2.142833, "activity_lines": {"activity_5": 2.074, "activity_10": 2.146364, "activity_20": 2.112952, "activity_30": 2.123333}, "trend_signal": 0, "fair_value": 5.119903, "relative_strength": 3.624611, "rate_of_change": -0.3719489146763141, "market_dynamics": 0.367598, "expectation": {"probability": 37.9839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.94, "close": 1.95, "volume": 9288}, "trend_line": 2.134167, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.108727, "activity_20": 2.098595, "activity_30": 2.110892}, "trend_signal": 0, "fair_value": 5.099583, "relative_strength": -0.984429, "rate_of_change": -0.404417889774884, "market_dynamics": 0.036325, "expectation": {"probability": 38.3339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.825, "close": 1.825, "volume": 46195}, "trend_line": 2.124667, "activity_lines": {"activity_5": 1.946333, "activity_10": 2.048545, "activity_20": 2.074095, "activity_30": 2.090946}, "trend_signal": 0, "fair_value": 5.069936, "relative_strength": -7.319155, "rate_of_change": -0.4451385482017135, "market_dynamics": -0.254012, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.83, "close": 1.91, "volume": 53297}, "trend_line": 2.115, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.007182, "activity_20": 2.059095, "activity_30": 2.077097}, "trend_signal": 0, "fair_value": 5.044359, "relative_strength": -6.38038, "rate_of_change": -0.45498894650314003, "market_dynamics": -0.421279, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.965, "high": 1.965, "low": 1.81, "close": 1.81, "volume": 72669}, "trend_line": 2.103, "activity_lines": {"activity_5": 1.871, "activity_10": 1.954727, "activity_20": 2.035143, "activity_30": 2.057419}, "trend_signal": 0, "fair_value": 5.014936, "relative_strength": -11.086925, "rate_of_change": -0.5673758865248232, "market_dynamics": -0.593142, "expectation": {"probability": 38.2896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.785, "close": 1.85, "volume": 70991}, "trend_line": 2.089667, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.921, "activity_20": 2.016048, "activity_30": 2.041097}, "trend_signal": 0, "fair_value": 4.966538, "relative_strength": -9.854502, "rate_of_change": -0.6339990489776633, "market_dynamics": -0.699026, "expectation": {"probability": 37.5735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.75, "close": 1.78, "volume": 167895}, "trend_line": 2.076667, "activity_lines": {"activity_5": 1.825, "activity_10": 1.882909, "activity_20": 1.99119, "activity_30": 2.021118}, "trend_signal": 0, "fair_value": 4.899744, "relative_strength": -13.273779, "rate_of_change": -0.6221086900448685, "market_dynamics": -0.72233, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.765, "high": 2.36, "low": 1.755, "close": 2.09, "volume": 256510}, "trend_line": 2.065, "activity_lines": {"activity_5": 1.91, "activity_10": 1.909909, "activity_20": 1.996905, "activity_30": 2.021978}, "trend_signal": 0, "fair_value": 4.841026, "relative_strength": 0.319384, "rate_of_change": -0.5618137139945929, "market_dynamics": -0.611751, "expectation": {"probability": 33.1804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.04, "high": 2.36, "low": 1.905, "close": 2.08, "volume": 477431}, "trend_line": 2.057667, "activity_lines": {"activity_5": 1.974, "activity_10": 1.935273, "activity_20": 2.001381, "activity_30": 2.022946}, "trend_signal": 0, "fair_value": 4.785128, "relative_strength": -2.486051, "rate_of_change": -0.35510895883777405, "market_dynamics": -0.419456, "expectation": {"probability": 38.1003, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.02, "high": 2.14, "low": 2.0, "close": 2.07, "volume": 177433}, "trend_line": 2.054, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.959364, "activity_20": 2.004667, "activity_30": 2.023742}, "trend_signal": 0, "fair_value": 4.728141, "relative_strength": -4.092646, "rate_of_change": -0.17821153762975678, "market_dynamics": -0.228651, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.01, "high": 2.1, "low": 2.01, "close": 2.06, "volume": 55391}, "trend_line": 2.048, "activity_lines": {"activity_5": 2.052, "activity_10": 1.981818, "activity_20": 2.00619, "activity_30": 2.024129}, "trend_signal": 0, "fair_value": 4.656731, "relative_strength": -5.883783, "rate_of_change": -0.29211295034078794, "market_dynamics": -0.052642, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.01, "close": 2.05, "volume": 12898}, "trend_line": 2.039, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.001364, "activity_20": 2.006214, "activity_30": 2.024258}, "trend_signal": 0, "fair_value": 4.589744, "relative_strength": -7.613049, "rate_of_change": -0.43945312499999495, "market_dynamics": 0.003228, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.01, "high": 2.47, "low": 1.985, "close": 2.14, "volume": 268307}, "trend_line": 2.039667, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.035455, "activity_20": 2.014381, "activity_30": 2.030774}, "trend_signal": 0, "fair_value": 4.527051, "relative_strength": -0.582411, "rate_of_change": 0.032712113781264006, "market_dynamics": 0.282582, "expectation": {"probability": 36.5164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.12, "high": 2.3, "low": 2.05, "close": 2.15, "volume": 179778}, "trend_line": 2.043667, "activity_lines": {"activity_5": 2.11, "activity_10": 2.065636, "activity_20": 2.022881, "activity_30": 2.037892}, "trend_signal": 0, "fair_value": 4.466987, "relative_strength": -1.413132, "rate_of_change": 0.19611044351847645, "market_dynamics": 0.556621, "expectation": {"probability": 37.1857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.08, "high": 2.15, "low": 2.0, "close": 2.12, "volume": 138268}, "trend_line": 2.046667, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.086, "activity_20": 2.029238, "activity_30": 2.042817}, "trend_signal": 0, "fair_value": 4.408269, "relative_strength": -3.76579, "rate_of_change": 0.14679495240661367, "market_dynamics": 0.823595, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.06, "high": 2.41, "low": 2.05, "close": 2.36, "volume": 241700}, "trend_line": 2.057333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.144364, "activity_20": 2.059976, "activity_30": 2.063032}, "trend_signal": 1, "fair_value": 4.342756, "relative_strength": 5.290327, "rate_of_change": 0.5211399802703647, "market_dynamics": 1.154356, "expectation": {"probability": 31.3013, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.08, "close": 2.09, "volume": 121938}, "trend_line": 2.060333, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.144364, "activity_20": 2.064762, "activity_30": 2.06514}, "trend_signal": 1, "fair_value": 4.290641, "relative_strength": -7.628333, "rate_of_change": 0.1458198551231188, "market_dynamics": 1.047844, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.08, "high": 2.34, "low": 2.0, "close": 2.2, "volume": 250689}, "trend_line": 2.066, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.158727, "activity_20": 2.080833, "activity_30": 2.074151}, "trend_signal": 1, "fair_value": 4.241923, "relative_strength": -2.27717, "rate_of_change": 0.27505262498828426, "market_dynamics": 1.038563, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.01, "close": 2.11, "volume": 98815}, "trend_line": 2.068667, "activity_lines": {"activity_5": 2.164, "activity_10": 2.154727, "activity_20": 2.087857, "activity_30": 2.076989}, "trend_signal": 1, "fair_value": 4.197821, "relative_strength": -7.516873, "rate_of_change": 0.12909002904163586, "market_dynamics": 0.915229, "expectation": {"probability": 39.7644, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.05, "high": 2.31, "low": 2.05, "close": 2.31, "volume": 171038}, "trend_line": 2.082333, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.186545, "activity_20": 2.113929, "activity_30": 2.092559}, "trend_signal": 1, "fair_value": 4.150769, "relative_strength": -0.52857, "rate_of_change": 0.6606186495941676, "market_dynamics": 0.801442, "expectation": {"probability": 37.2667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.23, "high": 2.38, "low": 2.16, "close": 2.3, "volume": 159748}, "trend_line": 2.094167, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.212182, "activity_20": 2.137952, "activity_30": 2.106602}, "trend_signal": 1, "fair_value": 4.110641, "relative_strength": 0.868144, "rate_of_change": 0.568304877269865, "market_dynamics": 0.938403, "expectation": {"probability": 35.5009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.27, "close": 2.35, "volume": 45588}, "trend_line": 2.107167, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.242545, "activity_20": 2.16531, "activity_30": 2.123108}, "trend_signal": 1, "fair_value": 4.074359, "relative_strength": 1.884604, "rate_of_change": 0.6207718868647963, "market_dynamics": 0.937702, "expectation": {"probability": 32.6284, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.29, "close": 2.47, "volume": 87994}, "trend_line": 2.1225, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.289273, "activity_20": 2.20219, "activity_30": 2.146516}, "trend_signal": 1, "fair_value": 4.037692, "relative_strength": 7.490846, "rate_of_change": 0.7276594593594168, "market_dynamics": 1.18312, "expectation": {"probability": 34.3474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.48, "high": 2.96, "low": 2.34, "close": 2.96, "volume": 238373}, "trend_line": 2.1445, "activity_lines": {"activity_5": 2.576, "activity_10": 2.419091, "activity_20": 2.282667, "activity_30": 2.200548}, "trend_signal": 1, "fair_value": 4.00609, "relative_strength": 29.640922, "rate_of_change": 1.036513545347458, "market_dynamics": 1.432089, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.68, "close": 2.82, "volume": 126514}, "trend_line": 2.157167, "activity_lines": {"activity_5": 2.69, "activity_10": 2.508727, "activity_20": 2.34481, "activity_30": 2.244129}, "trend_signal": 1, "fair_value": 3.977821, "relative_strength": 23.897247, "rate_of_change": 0.5906738167404982, "market_dynamics": 1.565092, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.7, "close": 2.7, "volume": 53790}, "trend_line": 2.170167, "activity_lines": {"activity_5": 2.73, "activity_10": 2.563818, "activity_20": 2.390714, "activity_30": 2.279151}, "trend_signal": 1, "fair_value": 3.950833, "relative_strength": 19.448288, "rate_of_change": 0.6026422618184102, "market_dynamics": 1.64957, "expectation": {"probability": 38.4069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.78, "high": 3.32, "low": 2.72, "close": 3.24, "volume": 449534}, "trend_line": 2.202833, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.710909, "activity_20": 2.484, "activity_30": 2.348172}, "trend_signal": 1, "fair_value": 3.925705, "relative_strength": 40.90688, "rate_of_change": 1.5052297818554912, "market_dynamics": 1.802716, "expectation": {"probability": 36.2039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.0, "close": 3.18, "volume": 90970}, "trend_line": 2.238833, "activity_lines": {"activity_5": 3.037333, "activity_10": 2.826182, "activity_20": 2.564619, "activity_30": 2.411215}, "trend_signal": 1, "fair_value": 3.894808, "relative_strength": 38.403983, "rate_of_change": 1.6342591562773952, "market_dynamics": 1.684002, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.18, "high": 3.32, "low": 3.1, "close": 3.1, "volume": 89531}, "trend_line": 2.271833, "activity_lines": {"activity_5": 3.077333, "activity_10": 2.909091, "activity_20": 2.632429, "activity_30": 2.466774}, "trend_signal": 1, "fair_value": 3.865128, "relative_strength": 30.941033, "rate_of_change": 1.4739822041215185, "market_dynamics": 1.597028, "expectation": {"probability": 38.2006, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.08, "high": 3.26, "low": 3.08, "close": 3.22, "volume": 40802}, "trend_line": 2.309833, "activity_lines": {"activity_5": 3.148, "activity_10": 2.995818, "activity_20": 2.70681, "activity_30": 2.527946}, "trend_signal": 1, "fair_value": 3.840833, "relative_strength": 31.810007, "rate_of_change": 1.6726581575318171, "market_dynamics": 1.560661, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.96, "close": 3.14, "volume": 200202}, "trend_line": 2.347833, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.051455, "activity_20": 2.768095, "activity_30": 2.581505}, "trend_signal": 1, "fair_value": 3.812949, "relative_strength": 28.575038, "rate_of_change": 1.645140579427182, "market_dynamics": 1.458694, "expectation": {"probability": 38.7165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.02, "close": 3.12, "volume": 51591}, "trend_line": 2.386833, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.088182, "activity_20": 2.822333, "activity_30": 2.631323}, "trend_signal": 1, "fair_value": 3.780192, "relative_strength": 26.417048, "rate_of_change": 1.6611062200761357, "market_dynamics": 1.323706, "expectation": {"probability": 38.0194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.14, "high": 3.22, "low": 3.12, "close": 3.16, "volume": 62876}, "trend_line": 2.431333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.118182, "activity_20": 2.875286, "activity_30": 2.681204}, "trend_signal": 1, "fair_value": 3.746987, "relative_strength": 25.280301, "rate_of_change": 1.864395204859316, "market_dynamics": 1.257778, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.04, "close": 3.08, "volume": 133786}, "trend_line": 2.470333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.121091, "activity_20": 2.915762, "activity_30": 2.723054}, "trend_signal": 1, "fair_value": 3.714808, "relative_strength": 24.477499, "rate_of_change": 1.6040583498846166, "market_dynamics": 1.129552, "expectation": {"probability": 38.5126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.1, "high": 3.68, "low": 3.08, "close": 3.62, "volume": 297801}, "trend_line": 2.530667, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.22, "activity_20": 3.003238, "activity_30": 2.797226}, "trend_signal": 1, "fair_value": 3.689359, "relative_strength": 44.577869, "rate_of_change": 2.4423427934614526, "market_dynamics": 1.16875, "expectation": {"probability": 36.0029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.64, "high": 4.1, "low": 3.62, "close": 4.06, "volume": 460686}, "trend_line": 2.604333, "activity_lines": {"activity_5": 3.564, "activity_10": 3.384364, "activity_20": 3.125476, "activity_30": 2.895892}, "trend_signal": 1, "fair_value": 3.666795, "relative_strength": 61.310095, "rate_of_change": 2.9109321771690935, "market_dynamics": 1.426411, "expectation": {"probability": 33.7173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.06, "high": 4.62, "low": 4.0, "close": 4.58, "volume": 386493}, "trend_line": 2.697667, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.618545, "activity_20": 3.289143, "activity_30": 3.023355}, "trend_signal": 1, "fair_value": 3.648269, "relative_strength": 76.554282, "rate_of_change": 3.583796695737451, "market_dynamics": 1.655546, "expectation": {"probability": 35.5397, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.14, "close": 4.46, "volume": 903519}, "trend_line": 2.776667, "activity_lines": {"activity_5": 4.208, "activity_10": 3.806545, "activity_20": 3.429524, "activity_30": 3.137054}, "trend_signal": 1, "fair_value": 3.629808, "relative_strength": 67.578355, "rate_of_change": 2.9284563291169805, "market_dynamics": 1.964009, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.48, "high": 4.66, "low": 4.08, "close": 4.24, "volume": 274576}, "trend_line": 2.848667, "activity_lines": {"activity_5": 4.301333, "activity_10": 3.931273, "activity_20": 3.53819, "activity_30": 3.231462}, "trend_signal": 1, "fair_value": 3.60891, "relative_strength": 61.528784, "rate_of_change": 2.5930369035969965, "market_dynamics": 1.901788, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.24, "high": 4.92, "low": 4.24, "close": 4.86, "volume": 516854}, "trend_line": 2.941667, "activity_lines": {"activity_5": 4.524, "activity_10": 4.148, "activity_20": 3.695762, "activity_30": 3.361226}, "trend_signal": 1, "fair_value": 3.592628, "relative_strength": 79.346354, "rate_of_change": 3.264684850844271, "market_dynamics": 1.896863, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.88, "high": 5.1, "low": 4.8, "close": 4.9, "volume": 295186}, "trend_line": 3.036333, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.342182, "activity_20": 3.845, "activity_30": 3.48757}, "trend_signal": 1, "fair_value": 3.575385, "relative_strength": 79.070544, "rate_of_change": 3.2181072840671683, "market_dynamics": 1.818151, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.82, "high": 5.05, "low": 4.56, "close": 4.7, "volume": 164301}, "trend_line": 3.124667, "activity_lines": {"activity_5": 4.708, "activity_10": 4.468, "activity_20": 3.96281, "activity_30": 3.594903}, "trend_signal": 1, "fair_value": 3.557244, "relative_strength": 68.864966, "rate_of_change": 2.9092329464521884, "market_dynamics": 1.66376, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.42, "close": 4.46, "volume": 132491}, "trend_line": 3.202, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.521455, "activity_20": 4.046571, "activity_30": 3.681054}, "trend_signal": 1, "fair_value": 3.540962, "relative_strength": 55.442435, "rate_of_change": 2.4749197274461525, "market_dynamics": 1.457305, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.52, "high": 5.2, "low": 4.5, "close": 5.05, "volume": 265821}, "trend_line": 3.298667, "activity_lines": {"activity_5": 4.79, "activity_10": 4.658545, "activity_20": 4.177048, "activity_30": 3.80028}, "trend_signal": 1, "fair_value": 3.531859, "relative_strength": 72.840446, "rate_of_change": 3.0189569019362916, "market_dynamics": 1.270331, "expectation": {"probability": 36.9088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.4, "close": 5.15, "volume": 520706}, "trend_line": 3.399667, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.778, "activity_20": 4.307095, "activity_30": 3.91972}, "trend_signal": 1, "fair_value": 3.519103, "relative_strength": 71.555178, "rate_of_change": 3.061842859555086, "market_dynamics": 1.247256, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1, "high": 5.3, "low": 4.8, "close": 5.25, "volume": 158183}, "trend_line": 3.496, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.887818, "activity_20": 4.435571, "activity_30": 4.039097}, "trend_signal": 1, "fair_value": 3.507436, "relative_strength": 74.897118, "rate_of_change": 2.8336010556328017, "market_dynamics": 1.233303, "expectation": {"probability": 39.8066, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.98, "close": 5.1, "volume": 93942}, "trend_line": 3.596333, "activity_lines": {"activity_5": 5.100667, "activity_10": 4.948727, "activity_20": 4.537619, "activity_30": 4.142581}, "trend_signal": 1, "fair_value": 3.494936, "relative_strength": 60.673245, "rate_of_change": 2.869937070938215, "market_dynamics": 1.246979, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.5, "close": 4.94, "volume": 1318728}, "trend_line": 3.687667, "activity_lines": {"activity_5": 5.08, "activity_10": 4.971091, "activity_20": 4.615571, "activity_30": 4.229269}, "trend_signal": 1, "fair_value": 3.481667, "relative_strength": 57.576819, "rate_of_change": 2.5396424635872097, "market_dynamics": 1.129302, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.86, "high": 5.15, "low": 4.64, "close": 5.15, "volume": 262021}, "trend_line": 3.789, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.022909, "activity_20": 4.705143, "activity_30": 4.323613}, "trend_signal": 1, "fair_value": 3.466987, "relative_strength": 63.872082, "rate_of_change": 2.747889112547319, "market_dynamics": 0.739969, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.72, "close": 5.0, "volume": 53725}, "trend_line": 3.878667, "activity_lines": {"activity_5": 5.058, "activity_10": 5.030909, "activity_20": 4.770667, "activity_30": 4.401742}, "trend_signal": 1, "fair_value": 3.452885, "relative_strength": 60.165005, "rate_of_change": 2.3665083135391907, "market_dynamics": 0.285651, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.05, "high": 5.35, "low": 5.0, "close": 5.3, "volume": 146106}, "trend_line": 3.978667, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.090909, "activity_20": 4.856286, "activity_30": 4.493441}, "trend_signal": 1, "fair_value": 3.443077, "relative_strength": 64.56257, "rate_of_change": 2.578205347352585, "market_dynamics": 0.004372, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.3, "high": 5.9, "low": 5.25, "close": 5.9, "volume": 531176}, "trend_line": 4.097, "activity_lines": {"activity_5": 5.396, "activity_10": 5.252727, "activity_20": 4.988762, "activity_30": 4.617398}, "trend_signal": 1, "fair_value": 3.437756, "relative_strength": 80.177634, "rate_of_change": 2.9741870832618122, "market_dynamics": -0.051952, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.7, "close": 5.75, "volume": 127020}, "trend_line": 4.206333, "activity_lines": {"activity_5": 5.56, "activity_10": 5.365455, "activity_20": 5.093714, "activity_30": 4.724043}, "trend_signal": 1, "fair_value": 3.43109, "relative_strength": 73.715853, "rate_of_change": 2.668611178911385, "market_dynamics": 7.3e-05, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.85, "high": 6.25, "low": 5.7, "close": 6.15, "volume": 144455}, "trend_line": 4.312667, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.527455, "activity_20": 5.224429, "activity_30": 4.849441}, "trend_signal": 1, "fair_value": 3.430256, "relative_strength": 82.425529, "rate_of_change": 2.527950117121026, "market_dynamics": 0.24456, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.25, "close": 5.95, "volume": 296878}, "trend_line": 4.417, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.633091, "activity_20": 5.321476, "activity_30": 4.955075}, "trend_signal": 1, "fair_value": 3.432372, "relative_strength": 77.472024, "rate_of_change": 2.419222258523544, "market_dynamics": 0.401967, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.55, "close": 5.95, "volume": 210727}, "trend_line": 4.525333, "activity_lines": {"activity_5": 5.96, "activity_10": 5.724182, "activity_20": 5.407429, "activity_30": 5.053978}, "trend_signal": 1, "fair_value": 3.433974, "relative_strength": 77.301725, "rate_of_change": 2.4526375367896764, "market_dynamics": 0.366917, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.55, "close": 5.85, "volume": 134514}, "trend_line": 4.612333, "activity_lines": {"activity_5": 5.93, "activity_10": 5.784364, "activity_20": 5.474857, "activity_30": 5.139441}, "trend_signal": 1, "fair_value": 3.438269, "relative_strength": 68.27034, "rate_of_change": 1.9225104539268105, "market_dynamics": 0.373668, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.5, "close": 5.65, "volume": 293773}, "trend_line": 4.694667, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.794545, "activity_20": 5.51719, "activity_30": 5.206387}, "trend_signal": 1, "fair_value": 3.442724, "relative_strength": 58.512249, "rate_of_change": 1.7850836008588358, "market_dynamics": 0.161975, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.45, "close": 5.65, "volume": 163659}, "trend_line": 4.779667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.791818, "activity_20": 5.553857, "activity_30": 5.268022}, "trend_signal": 1, "fair_value": 3.449327, "relative_strength": 55.057168, "rate_of_change": 1.8105650517917449, "market_dynamics": -0.085764, "expectation": {"probability": 42.6384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.65, "high": 6.7, "low": 5.5, "close": 6.05, "volume": 469951}, "trend_line": 4.874, "activity_lines": {"activity_5": 5.83, "activity_10": 5.852727, "activity_20": 5.621905, "activity_30": 5.349978}, "trend_signal": 1, "fair_value": 3.456346, "relative_strength": 64.559878, "rate_of_change": 1.97363121740489, "market_dynamics": -0.193797, "expectation": {"probability": 39.4973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.1, "close": 5.65, "volume": 320955}, "trend_line": 4.957667, "activity_lines": {"activity_5": 5.77, "activity_10": 5.821818, "activity_20": 5.64619, "activity_30": 5.400043}, "trend_signal": 1, "fair_value": 3.451603, "relative_strength": 58.813216, "rate_of_change": 1.7165982765695562, "market_dynamics": -0.498829, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.7, "high": 5.95, "low": 5.7, "close": 5.9, "volume": 93941}, "trend_line": 5.050333, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.83, "activity_20": 5.690714, "activity_30": 5.460839}, "trend_signal": 1, "fair_value": 3.454808, "relative_strength": 57.415904, "rate_of_change": 1.8691453056447795, "market_dynamics": -0.552855, "expectation": {"probability": 39.795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.6, "close": 5.8, "volume": 197537}, "trend_line": 5.138333, "activity_lines": {"activity_5": 5.82, "activity_10": 5.82, "activity_20": 5.72, "activity_30": 5.509204}, "trend_signal": 1, "fair_value": 3.452244, "relative_strength": 51.060913, "rate_of_change": 1.7424593586205122, "market_dynamics": -0.589303, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.45, "close": 5.75, "volume": 258993}, "trend_line": 5.227333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.8, "activity_20": 5.738143, "activity_30": 5.548667}, "trend_signal": 1, "fair_value": 3.443782, "relative_strength": 49.20386, "rate_of_change": 1.732079256054435, "market_dynamics": -0.781266, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.55, "close": 5.8, "volume": 81797}, "trend_line": 5.3, "activity_lines": {"activity_5": 5.79, "activity_10": 5.796364, "activity_20": 5.757714, "activity_30": 5.585613}, "trend_signal": 1, "fair_value": 3.439615, "relative_strength": 50.815066, "rate_of_change": 1.3901352754836938, "market_dynamics": -0.86964, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.65, "close": 5.8, "volume": 125156}, "trend_line": 5.358, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.795455, "activity_20": 5.77419, "activity_30": 5.617871}, "trend_signal": 1, "fair_value": 3.433333, "relative_strength": 45.875645, "rate_of_change": 1.0943396226415063, "market_dynamics": -1.012298, "expectation": {"probability": 43.162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.65, "close": 5.7, "volume": 99930}, "trend_line": 5.395333, "activity_lines": {"activity_5": 5.76, "activity_10": 5.779091, "activity_20": 5.778524, "activity_30": 5.639935}, "trend_signal": 1, "fair_value": 3.425256, "relative_strength": 40.442467, "rate_of_change": 0.6967711832773475, "market_dynamics": -1.128941, "expectation": {"probability": 40.8754, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.7, "high": 6.1, "low": 5.5, "close": 5.9, "volume": 224385}, "trend_line": 5.443333, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.801818, "activity_20": 5.799048, "activity_30": 5.672495}, "trend_signal": 1, "fair_value": 3.418205, "relative_strength": 41.538104, "rate_of_change": 0.8896577838661681, "market_dynamics": -1.171688, "expectation": {"probability": 38.4674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.75, "close": 5.9, "volume": 289319}, "trend_line": 5.498667, "activity_lines": {"activity_5": 5.84, "activity_10": 5.82, "activity_20": 5.815, "activity_30": 5.701957}, "trend_signal": 1, "fair_value": 3.411795, "relative_strength": 39.200805, "rate_of_change": 1.0165462961755272, "market_dynamics": -1.031847, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.8, "close": 6.1, "volume": 200879}, "trend_line": 5.54, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.87, "activity_20": 5.846429, "activity_30": 5.740753}, "trend_signal": 1, "fair_value": 3.411154, "relative_strength": 38.264902, "rate_of_change": 0.7516912735395659, "market_dynamics": -0.818773, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.15, "high": 6.7, "low": 5.9, "close": 6.55, "volume": 537650}, "trend_line": 5.595, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.000909, "activity_20": 5.915476, "activity_30": 5.805914}, "trend_signal": 1, "fair_value": 3.413654, "relative_strength": 43.855816, "rate_of_change": 0.9927797833934967, "market_dynamics": -0.283758, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.55, "high": 6.75, "low": 6.0, "close": 6.75, "volume": 637849}, "trend_line": 5.663333, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.151818, "activity_20": 5.997619, "activity_30": 5.88043}, "trend_signal": 1, "fair_value": 3.418333, "relative_strength": 48.48963, "rate_of_change": 1.2213226094727432, "market_dynamics": 0.239844, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.75, "high": 8.2, "low": 6.55, "close": 8.0, "volume": 1262699}, "trend_line": 5.781333, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.514545, "activity_20": 6.194762, "activity_30": 6.031183}, "trend_signal": 1, "fair_value": 3.430513, "relative_strength": 75.758447, "rate_of_change": 2.0835786982683224, "market_dynamics": 0.805668, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 9.25, "low": 7.9, "close": 8.6, "volume": 1063881}, "trend_line": 5.899667, "activity_lines": {"activity_5": 7.63, "activity_10": 6.946364, "activity_20": 6.438333, "activity_30": 6.213032}, "trend_signal": 1, "fair_value": 3.447051, "relative_strength": 85.673988, "rate_of_change": 2.0468289925524084, "market_dynamics": 1.32294, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.6, "high": 9.55, "low": 7.8, "close": 9.45, "volume": 341142}, "trend_line": 6.043, "activity_lines": {"activity_5": 8.38, "activity_10": 7.480909, "activity_20": 6.75119, "activity_30": 6.442086}, "trend_signal": 1, "fair_value": 3.465962, "relative_strength": 103.368195, "rate_of_change": 2.429510004547717, "market_dynamics": 1.487202, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.45, "high": 9.5, "low": 7.45, "close": 7.6, "volume": 532675}, "trend_line": 6.121333, "activity_lines": {"activity_5": 8.29, "activity_10": 7.612727, "activity_20": 6.87119, "activity_30": 6.542538}, "trend_signal": 1, "fair_value": 3.46891, "relative_strength": 79.126877, "rate_of_change": 1.2962601356941876, "market_dynamics": 1.383776, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.58, "high": 8.4, "low": 6.54, "close": 8.26, "volume": 1012205}, "trend_line": 6.226667, "activity_lines": {"activity_5": 8.35, "activity_10": 7.831818, "activity_20": 7.04619, "activity_30": 6.680516}, "trend_signal": 1, "fair_value": 3.477756, "relative_strength": 90.064475, "rate_of_change": 1.7207689893688194, "market_dynamics": 1.275852, "expectation": {"probability": 43.057, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.48, "close": 8.6, "volume": 197421}, "trend_line": 6.348667, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.066182, "activity_20": 7.242095, "activity_30": 6.833634}, "trend_signal": 1, "fair_value": 3.490449, "relative_strength": 85.213276, "rate_of_change": 1.959314670272232, "market_dynamics": 1.019853, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.52, "high": 9.1, "low": 8.52, "close": 8.88, "volume": 172951}, "trend_line": 6.473, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.302364, "activity_20": 7.450619, "activity_30": 6.996946}, "trend_signal": 1, "fair_value": 3.504936, "relative_strength": 84.032624, "rate_of_change": 1.9584111121279482, "market_dynamics": 0.821495, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.0, "high": 9.06, "low": 7.96, "close": 8.72, "volume": 328228}, "trend_line": 6.597, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.455273, "activity_20": 7.628524, "activity_30": 7.141914}, "trend_signal": 1, "fair_value": 3.519808, "relative_strength": 65.373698, "rate_of_change": 1.9156496215047205, "market_dynamics": 0.789318, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.12, "close": 8.84, "volume": 257588}, "trend_line": 6.715, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.582364, "activity_20": 7.805143, "activity_30": 7.286624}, "trend_signal": 1, "fair_value": 3.546987, "relative_strength": 66.249401, "rate_of_change": 1.7886918296195153, "market_dynamics": 0.643921, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.84, "high": 9.2, "low": 7.98, "close": 8.18, "volume": 847062}, "trend_line": 6.791, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.547818, "activity_20": 7.903714, "activity_30": 7.38114}, "trend_signal": 1, "fair_value": 3.570321, "relative_strength": 45.236375, "rate_of_change": 1.1317944899478856, "market_dynamics": 0.576591, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.0, "high": 8.62, "low": 6.92, "close": 7.12, "volume": 936671}, "trend_line": 6.836667, "activity_lines": {"activity_5": 8.077333, "activity_10": 8.294545, "activity_20": 7.890476, "activity_30": 7.402366}, "trend_signal": 1, "fair_value": 3.58859, "relative_strength": 24.547322, "rate_of_change": 0.6724635547047548, "market_dynamics": 0.335938, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.2, "high": 8.0, "low": 7.2, "close": 7.72, "volume": 365107}, "trend_line": 6.889, "activity_lines": {"activity_5": 7.868, "activity_10": 8.166364, "activity_20": 7.928095, "activity_30": 7.459355}, "trend_signal": 1, "fair_value": 3.611474, "relative_strength": 32.183564, "rate_of_change": 0.7654753405424012, "market_dynamics": 0.025938, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.02, "close": 7.5, "volume": 281162}, "trend_line": 6.940667, "activity_lines": {"activity_5": 7.662667, "activity_10": 8.014182, "activity_20": 7.935381, "activity_30": 7.498774}, "trend_signal": 1, "fair_value": 3.634359, "relative_strength": 23.037232, "rate_of_change": 0.7499927420525494, "market_dynamics": -0.327025, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.2, "close": 7.6, "volume": 221842}, "trend_line": 6.995667, "activity_lines": {"activity_5": 7.572, "activity_10": 7.915636, "activity_20": 7.944095, "activity_30": 7.541312}, "trend_signal": 1, "fair_value": 3.660897, "relative_strength": 22.466154, "rate_of_change": 0.7924310444514873, "market_dynamics": -0.647452, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.5, "high": 8.16, "low": 7.22, "close": 7.78, "volume": 526880}, "trend_line": 7.06, "activity_lines": {"activity_5": 7.624, "activity_10": 7.849818, "activity_20": 7.961381, "activity_30": 7.591914}, "trend_signal": 1, "fair_value": 3.684487, "relative_strength": 28.67714, "rate_of_change": 0.9196120970309125, "market_dynamics": -0.749839, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.1, "close": 7.56, "volume": 284189}, "trend_line": 7.123667, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.752727, "activity_20": 7.94781, "activity_30": 7.624172}, "trend_signal": 1, "fair_value": 3.707564, "relative_strength": 24.963735, "rate_of_change": 0.9017988668555323, "market_dynamics": -0.835282, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.3, "high": 8.04, "low": 7.3, "close": 7.82, "volume": 251113}, "trend_line": 7.196, "activity_lines": {"activity_5": 7.692, "activity_10": 7.721818, "activity_20": 7.951095, "activity_30": 7.669097}, "trend_signal": 1, "fair_value": 3.732051, "relative_strength": 27.468656, "rate_of_change": 1.0153899669931166, "market_dynamics": -0.857719, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.62, "high": 7.9, "low": 7.3, "close": 7.9, "volume": 228783}, "trend_line": 7.257667, "activity_lines": {"activity_5": 7.774667, "activity_10": 7.724727, "activity_20": 7.952857, "activity_30": 7.714516}, "trend_signal": 1, "fair_value": 3.757949, "relative_strength": 26.680562, "rate_of_change": 0.8569622012229005, "market_dynamics": -0.795848, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.42, "close": 7.62, "volume": 239232}, "trend_line": 7.323333, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.691636, "activity_20": 7.919381, "activity_30": 7.737892}, "trend_signal": 1, "fair_value": 3.783141, "relative_strength": 20.644299, "rate_of_change": 0.9047811094116087, "market_dynamics": -0.847728, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.62, "high": 7.66, "low": 7.34, "close": 7.46, "volume": 145963}, "trend_line": 7.375333, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.651636, "activity_20": 7.865571, "activity_30": 7.74671}, "trend_signal": 1, "fair_value": 3.808526, "relative_strength": 13.457179, "rate_of_change": 0.7100592039171303, "market_dynamics": -0.889117, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.36, "high": 7.52, "low": 6.7, "close": 7.2, "volume": 217383}, "trend_line": 7.422, "activity_lines": {"activity_5": 7.488, "activity_10": 7.577455, "activity_20": 7.783619, "activity_30": 7.735398}, "trend_signal": 1, "fair_value": 3.831603, "relative_strength": 18.66669, "rate_of_change": 0.6327443113415943, "market_dynamics": -0.955303, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.2, "high": 7.2, "low": 5.94, "close": 6.28, "volume": 265189}, "trend_line": 7.439667, "activity_lines": {"activity_5": 7.048, "activity_10": 7.334545, "activity_20": 7.617857, "activity_30": 7.66172}, "trend_signal": 0, "fair_value": 3.849615, "relative_strength": 0.675609, "rate_of_change": 0.23803556992724764, "market_dynamics": -1.168254, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.3, "high": 7.16, "low": 6.0, "close": 7.14, "volume": 201982}, "trend_line": 7.484333, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.274182, "activity_20": 7.545048, "activity_30": 7.642387}, "trend_signal": 0, "fair_value": 3.873846, "relative_strength": 14.42453, "rate_of_change": 0.6003763340482889, "market_dynamics": -1.292417, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.16, "high": 7.5, "low": 6.62, "close": 7.34, "volume": 238113}, "trend_line": 7.535667, "activity_lines": {"activity_5": 7.064, "activity_10": 7.256727, "activity_20": 7.502286, "activity_30": 7.633075}, "trend_signal": 0, "fair_value": 3.899744, "relative_strength": 12.435786, "rate_of_change": 0.6858861036781736, "market_dynamics": -1.233911, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.28, "high": 8.0, "low": 6.98, "close": 7.24, "volume": 361918}, "trend_line": 7.587, "activity_lines": {"activity_5": 7.116, "activity_10": 7.225818, "activity_20": 7.451238, "activity_30": 7.614}, "trend_signal": 0, "fair_value": 3.925641, "relative_strength": 13.09298, "rate_of_change": 0.6812004829831205, "market_dynamics": -1.030791, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.3, "high": 7.7, "low": 6.88, "close": 7.56, "volume": 136448}, "trend_line": 7.642333, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.262909, "activity_20": 7.435524, "activity_30": 7.612258}, "trend_signal": 0, "fair_value": 3.954295, "relative_strength": 17.007563, "rate_of_change": 0.7293132990641897, "market_dynamics": -0.834186, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.38, "high": 7.88, "low": 7.26, "close": 7.8, "volume": 142036}, "trend_line": 7.705667, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.343636, "activity_20": 7.447619, "activity_30": 7.62243}, "trend_signal": 0, "fair_value": 3.984359, "relative_strength": 19.944646, "rate_of_change": 0.8287259924423631, "market_dynamics": -0.585677, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.78, "high": 7.78, "low": 6.98, "close": 7.0, "volume": 312095}, "trend_line": 7.735667, "activity_lines": {"activity_5": 7.38, "activity_10": 7.279273, "activity_20": 7.388667, "activity_30": 7.576903}, "trend_signal": 0, "fair_value": 4.010385, "relative_strength": 6.191871, "rate_of_change": 0.38932385736368114, "market_dynamics": -0.532033, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.98, "high": 7.3, "low": 6.78, "close": 6.98, "volume": 235317}, "trend_line": 7.75, "activity_lines": {"activity_5": 7.244, "activity_10": 7.227636, "activity_20": 7.336, "activity_30": 7.528151}, "trend_signal": 0, "fair_value": 4.039615, "relative_strength": 7.443605, "rate_of_change": 0.18528460441743042, "market_dynamics": -0.638038, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.96, "high": 7.04, "low": 6.66, "close": 6.78, "volume": 212059}, "trend_line": 7.751, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.151273, "activity_20": 7.273143, "activity_30": 7.46557}, "trend_signal": 0, "fair_value": 4.068077, "relative_strength": -0.203533, "rate_of_change": 0.012903225806455924, "market_dynamics": -0.70395, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.76, "high": 7.04, "low": 6.5, "close": 6.72, "volume": 292995}, "trend_line": 7.708333, "activity_lines": {"activity_5": 6.897333, "activity_10": 7.076364, "activity_20": 7.211238, "activity_30": 7.399054}, "trend_signal": 0, "fair_value": 4.097308, "relative_strength": -2.068079, "rate_of_change": -0.5504709069797532, "market_dynamics": -0.814666, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.52, "high": 6.94, "low": 6.4, "close": 6.7, "volume": 364415}, "trend_line": 7.645, "activity_lines": {"activity_5": 6.778667, "activity_10": 7.006545, "activity_20": 7.149333, "activity_30": 7.334}, "trend_signal": 0, "fair_value": 4.124808, "relative_strength": -2.661541, "rate_of_change": -0.8216173328266966, "market_dynamics": -0.812483, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.26, "close": 6.36, "volume": 268102}, "trend_line": 7.542, "activity_lines": {"activity_5": 6.62, "activity_10": 6.867273, "activity_20": 7.059905, "activity_30": 7.251097}, "trend_signal": 0, "fair_value": 4.149936, "relative_strength": -8.145889, "rate_of_change": -1.3472858077174594, "market_dynamics": -0.872715, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.26, "close": 5.86, "volume": 689050}, "trend_line": 7.484, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.651273, "activity_20": 6.928286, "activity_30": 7.142581}, "trend_signal": 0, "fair_value": 4.172628, "relative_strength": -14.563527, "rate_of_change": -0.7690267833465902, "market_dynamics": -0.867618, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.88, "high": 5.96, "low": 5.48, "close": 5.68, "volume": 159854}, "trend_line": 7.398, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.429455, "activity_20": 6.78781, "activity_30": 7.026194}, "trend_signal": 0, "fair_value": 4.193654, "relative_strength": -17.071902, "rate_of_change": -1.1491181186531307, "market_dynamics": -1.018617, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.2, "close": 5.3, "volume": 609041}, "trend_line": 7.288, "activity_lines": {"activity_5": 5.748, "activity_10": 6.166909, "activity_20": 6.621143, "activity_30": 6.890839}, "trend_signal": 0, "fair_value": 4.213205, "relative_strength": -24.257094, "rate_of_change": -1.4868883482022093, "market_dynamics": -1.099705, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.3, "high": 5.8, "low": 5.1, "close": 5.8, "volume": 243558}, "trend_line": 7.185333, "activity_lines": {"activity_5": 5.688, "activity_10": 6.036364, "activity_20": 6.512857, "activity_30": 6.794839}, "trend_signal": 0, "fair_value": 4.236282, "relative_strength": -16.096502, "rate_of_change": -1.4087129527991258, "market_dynamics": -1.197195, "expectation": {"probability": 39.8725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.82, "high": 6.4, "low": 5.8, "close": 6.38, "volume": 162410}, "trend_line": 7.107333, "activity_lines": {"activity_5": 5.881333, "activity_10": 6.047636, "activity_20": 6.469429, "activity_30": 6.742882}, "trend_signal": 0, "fair_value": 4.263397, "relative_strength": -10.620443, "rate_of_change": -1.0855446783051015, "market_dynamics": -1.224802, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.44, "high": 6.6, "low": 6.3, "close": 6.42, "volume": 172812}, "trend_line": 7.026667, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.077455, "activity_20": 6.437048, "activity_30": 6.698538}, "trend_signal": 0, "fair_value": 4.291026, "relative_strength": -11.430476, "rate_of_change": -1.134968630286493, "market_dynamics": -1.072857, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.32, "high": 6.5, "low": 5.9, "close": 5.9, "volume": 249920}, "trend_line": 6.950667, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.022909, "activity_20": 6.360857, "activity_30": 6.625849}, "trend_signal": 0, "fair_value": 4.316186, "relative_strength": -20.403289, "rate_of_change": -1.0815938765847255, "market_dynamics": -1.155594, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.62, "close": 5.9, "volume": 181899}, "trend_line": 6.91, "activity_lines": {"activity_5": 6.061333, "activity_10": 5.984364, "activity_20": 6.292095, "activity_30": 6.558065}, "trend_signal": 0, "fair_value": 4.342147, "relative_strength": -20.102293, "rate_of_change": -0.585080539752516, "market_dynamics": -1.140964, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.6, "close": 5.66, "volume": 68395}, "trend_line": 6.841333, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.917091, "activity_20": 6.206667, "activity_30": 6.477419}, "trend_signal": 0, "fair_value": 4.3675, "relative_strength": -24.041466, "rate_of_change": -0.9937337192474743, "market_dynamics": -1.236944, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.68, "high": 5.98, "low": 5.56, "close": 5.98, "volume": 135433}, "trend_line": 6.790667, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.926909, "activity_20": 6.154667, "activity_30": 6.421849}, "trend_signal": 0, "fair_value": 4.393237, "relative_strength": -20.090422, "rate_of_change": -0.7405866663704231, "market_dynamics": -1.141668, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.96, "high": 5.98, "low": 5.62, "close": 5.92, "volume": 175572}, "trend_line": 6.734667, "activity_lines": {"activity_5": 5.88, "activity_10": 5.932727, "activity_20": 6.102476, "activity_30": 6.365677}, "trend_signal": 0, "fair_value": 4.418429, "relative_strength": -24.123788, "rate_of_change": -0.824661259343155, "market_dynamics": -0.849355, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.78, "high": 5.98, "low": 5.36, "close": 5.4, "volume": 176316}, "trend_line": 6.655333, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.842909, "activity_20": 6.007524, "activity_30": 6.27957}, "trend_signal": 0, "fair_value": 4.440737, "relative_strength": -31.895725, "rate_of_change": -1.1779943982382535, "market_dynamics": -0.666313, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4, "high": 5.72, "low": 5.1, "close": 5.66, "volume": 205774}, "trend_line": 6.592, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.805455, "activity_20": 5.946095, "activity_30": 6.215355}, "trend_signal": 0, "fair_value": 4.464744, "relative_strength": -27.634794, "rate_of_change": -0.9516127893224889, "market_dynamics": -0.332502, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.66, "high": 5.72, "low": 5.34, "close": 5.5, "volume": 124234}, "trend_line": 6.514667, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.732364, "activity_20": 5.878476, "activity_30": 6.144903}, "trend_signal": 0, "fair_value": 4.487115, "relative_strength": -29.05566, "rate_of_change": -1.1731341019417392, "market_dynamics": -0.26188, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 5.66, "low": 5.08, "close": 5.5, "volume": 176882}, "trend_line": 6.434667, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.664727, "activity_20": 5.82181, "activity_30": 6.079441}, "trend_signal": 0, "fair_value": 4.509551, "relative_strength": -26.834083, "rate_of_change": -1.227998299836355, "market_dynamics": -0.193183, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.58, "high": 5.58, "low": 4.07, "close": 4.65, "volume": 914200}, "trend_line": 6.335667, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.458545, "activity_20": 5.691333, "activity_30": 5.964301}, "trend_signal": 0, "fair_value": 4.526731, "relative_strength": -36.536625, "rate_of_change": -1.5385411552765698, "market_dynamics": -0.08954, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.22, "close": 4.35, "volume": 210816}, "trend_line": 6.232, "activity_lines": {"activity_5": 4.900667, "activity_10": 5.23, "activity_20": 5.543381, "activity_30": 5.836194}, "trend_signal": 0, "fair_value": 4.541667, "relative_strength": -40.596294, "rate_of_change": -1.6362444553982989, "market_dynamics": -0.281823, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.34, "high": 4.35, "low": 3.64, "close": 4.0, "volume": 356026}, "trend_line": 6.125333, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.966, "activity_20": 5.373667, "activity_30": 5.692194}, "trend_signal": 0, "fair_value": 4.553654, "relative_strength": -42.357384, "rate_of_change": -1.7116014120667495, "market_dynamics": -0.565821, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.95, "high": 4.85, "low": 3.81, "close": 4.39, "volume": 287820}, "trend_line": 6.062333, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.807455, "activity_20": 5.254048, "activity_30": 5.580237}, "trend_signal": 0, "fair_value": 4.567692, "relative_strength": -34.974144, "rate_of_change": -1.028515510911825, "market_dynamics": -0.952973, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.43, "high": 4.43, "low": 3.7, "close": 3.92, "volume": 216870}, "trend_line": 5.955, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.586545, "activity_20": 5.100667, "activity_30": 5.442022}, "trend_signal": 0, "fair_value": 4.57891, "relative_strength": -40.438842, "rate_of_change": -1.7704900077247436, "market_dynamics": -1.264627, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.02, "high": 4.3, "low": 3.85, "close": 3.85, "volume": 122910}, "trend_line": 5.838667, "activity_lines": {"activity_5": 4.03, "activity_10": 4.390364, "activity_20": 4.952238, "activity_30": 5.306215}, "trend_signal": 0, "fair_value": 4.589551, "relative_strength": -39.14664, "rate_of_change": -1.9535348446683463, "market_dynamics": -1.427142, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.85, "high": 4.33, "low": 3.85, "close": 4.03, "volume": 76336}, "trend_line": 5.731667, "activity_lines": {"activity_5": 4.006, "activity_10": 4.264545, "activity_20": 4.830524, "activity_30": 5.189527}, "trend_signal": 0, "fair_value": 4.601026, "relative_strength": -35.882302, "rate_of_change": -1.8326100803488228, "market_dynamics": -1.454979, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.97, "high": 5.16, "low": 3.97, "close": 4.8, "volume": 266851}, "trend_line": 5.639667, "activity_lines": {"activity_5": 4.26, "activity_10": 4.303636, "activity_20": 4.79, "activity_30": 5.129419}, "trend_signal": 0, "fair_value": 4.617628, "relative_strength": -26.025429, "rate_of_change": -1.605117673444735, "market_dynamics": -1.142292, "expectation": {"probability": 38.2772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.67, "high": 5.28, "low": 4.46, "close": 5.12, "volume": 254194}, "trend_line": 5.550333, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.416545, "activity_20": 4.782333, "activity_30": 5.095892}, "trend_signal": 0, "fair_value": 4.636923, "relative_strength": -22.138457, "rate_of_change": -1.5840296953703121, "market_dynamics": -0.70354, "expectation": {"probability": 39.338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1, "high": 5.42, "low": 4.81, "close": 5.16, "volume": 367131}, "trend_line": 5.489, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.543636, "activity_20": 4.781714, "activity_30": 5.07071}, "trend_signal": 0, "fair_value": 4.655897, "relative_strength": -21.856084, "rate_of_change": -1.1050327971312768, "market_dynamics": -0.156864, "expectation": {"probability": 40.2804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.34, "high": 5.4, "low": 5.04, "close": 5.2, "volume": 120682}, "trend_line": 5.429667, "activity_lines": {"activity_5": 5.042, "activity_10": 4.684182, "activity_20": 4.790714, "activity_30": 5.052065}, "trend_signal": 0, "fair_value": 4.675321, "relative_strength": -17.728612, "rate_of_change": -1.0809437055929976, "market_dynamics": 0.356657, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.88, "close": 5.16, "volume": 132303}, "trend_line": 5.375667, "activity_lines": {"activity_5": 5.141333, "activity_10": 4.807455, "activity_20": 4.801714, "activity_30": 5.034667}, "trend_signal": 0, "fair_value": 4.693974, "relative_strength": -18.341356, "rate_of_change": -0.9945361290112316, "market_dynamics": 0.539687, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.98, "close": 5.06, "volume": 141940}, "trend_line": 5.320333, "activity_lines": {"activity_5": 5.132, "activity_10": 4.897818, "activity_20": 4.806714, "activity_30": 5.014301}, "trend_signal": 0, "fair_value": 4.7125, "relative_strength": -18.567239, "rate_of_change": -1.029342033276991, "market_dynamics": 0.613768, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.86, "close": 5.0, "volume": 77319}, "trend_line": 5.263667, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.958, "activity_20": 4.81, "activity_30": 4.993634}, "trend_signal": 0, "fair_value": 4.72891, "relative_strength": -19.778543, "rate_of_change": -1.0650837081062385, "market_dynamics": 0.562159, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.6, "close": 4.95, "volume": 111475}, "trend_line": 5.216667, "activity_lines": {"activity_5": 5.03, "activity_10": 4.998, "activity_20": 4.811667, "activity_30": 4.973398}, "trend_signal": 0, "fair_value": 4.745897, "relative_strength": -20.840061, "rate_of_change": -0.8929136284647131, "market_dynamics": 0.553797, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 5.0, "low": 4.61, "close": 4.89, "volume": 71782}, "trend_line": 5.184333, "activity_lines": {"activity_5": 4.968667, "activity_10": 5.008364, "activity_20": 4.812524, "activity_30": 4.952323}, "trend_signal": 0, "fair_value": 4.763269, "relative_strength": -21.042045, "rate_of_change": -0.6198210466568123, "market_dynamics": 0.545689, "expectation": {"probability": 41.4564, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bd41b84-4656-49c6-a42f-66fd5bf12d3d/", "share_image": "https://sharemaestro.com/terminal/1bd41b84-4656-49c6-a42f-66fd5bf12d3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}