{"ticker": {"uuid": "1bd44ab0-98cb-4068-923a-0ceae12bca39", "symbol": "BLNK", "name": "Blink Charging Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BLNK fell 27.67%, moving from 0.79 to 0.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.38 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is negative at 41.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "-27.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.38"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.62, "high": 0.6449, "low": 0.5621, "close": 0.57, "volume": 4814751}, "trend_line": 0.70193, "activity_lines": {"activity_5": 0.60952, "activity_10": 0.662191, "activity_20": 0.685412, "activity_30": 0.688289}, "trend_signal": 0, "fair_value": 1.905247, "relative_strength": -50.384135, "rate_of_change": -0.9822356829591973, "market_dynamics": 0.0256, "expectation": {"probability": 41.7843, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.37, "high": 6.86, "low": 6.0, "close": 6.1, "volume": 7762450}, "trend_line": 8.503833, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.226909, "activity_20": 6.584429, "activity_30": 7.276022}, "trend_signal": 0, "fair_value": 22.252147, "relative_strength": -60.272112, "rate_of_change": -1.9278860569715048, "market_dynamics": 0.335133, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.13, "high": 6.28, "low": 5.79, "close": 6.16, "volume": 8646901}, "trend_line": 8.3435, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.191273, "activity_20": 6.510095, "activity_30": 7.124806}, "trend_signal": 0, "fair_value": 22.220801, "relative_strength": -59.726349, "rate_of_change": -1.8854203745534468, "market_dynamics": 0.413249, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.22, "high": 6.5966, "low": 6.01, "close": 6.21, "volume": 7757926}, "trend_line": 8.175167, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.180909, "activity_20": 6.448905, "activity_30": 6.987161}, "trend_signal": 0, "fair_value": 22.184647, "relative_strength": -57.002568, "rate_of_change": -2.017534607778516, "market_dynamics": 0.552757, "expectation": {"probability": 41.174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.29, "high": 7.25, "low": 5.65, "close": 5.9, "volume": 19915826}, "trend_line": 7.9195, "activity_lines": {"activity_5": 6.094, "activity_10": 6.126364, "activity_20": 6.364429, "activity_30": 6.840376}, "trend_signal": 0, "fair_value": 22.151603, "relative_strength": -57.111834, "rate_of_change": -3.1273611902973952, "market_dynamics": 0.651415, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.75, "high": 5.78, "low": 4.7, "close": 4.84, "volume": 11616082}, "trend_line": 7.6425, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.893818, "activity_20": 6.187381, "activity_30": 6.641699}, "trend_signal": 0, "fair_value": 22.139038, "relative_strength": -62.927605, "rate_of_change": -3.4976955615884853, "market_dynamics": 0.615386, "expectation": {"probability": 43.0214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.86, "high": 4.93, "low": 4.06, "close": 4.21, "volume": 10550632}, "trend_line": 7.311833, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.567091, "activity_20": 5.968476, "activity_30": 6.420247}, "trend_signal": 0, "fair_value": 22.119231, "relative_strength": -67.265162, "rate_of_change": -4.326686293752045, "market_dynamics": 0.413855, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.22, "high": 4.24, "low": 3.93, "close": 4.01, "volume": 10183721}, "trend_line": 6.977, "activity_lines": {"activity_5": 4.628, "activity_10": 5.244182, "activity_20": 5.746048, "activity_30": 6.207226}, "trend_signal": 0, "fair_value": 22.10391, "relative_strength": -68.994249, "rate_of_change": -4.579330518079389, "market_dynamics": 0.11752, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.97, "high": 4.04, "low": 3.46, "close": 3.57, "volume": 8002342}, "trend_line": 6.754, "activity_lines": {"activity_5": 4.14, "activity_10": 4.871273, "activity_20": 5.498619, "activity_30": 5.987419}, "trend_signal": 0, "fair_value": 22.087949, "relative_strength": -71.01605, "rate_of_change": -3.19621613874159, "market_dynamics": -0.371014, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.62, "high": 4.0595, "low": 3.5208, "close": 3.93, "volume": 9841770}, "trend_line": 6.532667, "activity_lines": {"activity_5": 3.948, "activity_10": 4.607818, "activity_20": 5.30319, "activity_30": 5.805226}, "trend_signal": 0, "fair_value": 22.059359, "relative_strength": -66.657805, "rate_of_change": -3.2770654427006156, "market_dynamics": -0.53831, "expectation": {"probability": 41.7634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.86, "high": 3.8905, "low": 3.12, "close": 3.14, "volume": 11738499}, "trend_line": 6.336, "activity_lines": {"activity_5": 3.624, "activity_10": 4.245636, "activity_20": 5.047762, "activity_30": 5.586344}, "trend_signal": 0, "fair_value": 22.024872, "relative_strength": -71.456468, "rate_of_change": -3.010516225608924, "market_dynamics": -0.677953, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.08, "high": 3.31, "low": 2.875, "close": 3.06, "volume": 15430248}, "trend_line": 6.128, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.928, "activity_20": 4.803905, "activity_30": 5.374989}, "trend_signal": 0, "fair_value": 21.974872, "relative_strength": -71.161259, "rate_of_change": -3.282828282828286, "market_dynamics": -0.680081, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.08, "high": 3.28, "low": 2.9203, "close": 3.19, "volume": 7659365}, "trend_line": 5.970333, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.689273, "activity_20": 4.590619, "activity_30": 5.185441}, "trend_signal": 0, "fair_value": 21.932756, "relative_strength": -69.4898, "rate_of_change": -2.572894908616188, "market_dynamics": -0.72987, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.1, "high": 3.475, "low": 2.86, "close": 3.06, "volume": 9449215}, "trend_line": 5.821667, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.480909, "activity_20": 4.383333, "activity_30": 4.997677}, "trend_signal": 0, "fair_value": 21.889744, "relative_strength": -69.826896, "rate_of_change": -2.4900788615978438, "market_dynamics": -0.880168, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.04, "high": 3.23, "low": 2.67, "close": 2.68, "volume": 8769369}, "trend_line": 5.655667, "activity_lines": {"activity_5": 2.964667, "activity_10": 3.260727, "activity_20": 4.158048, "activity_30": 4.794989}, "trend_signal": 0, "fair_value": 21.851795, "relative_strength": -71.958412, "rate_of_change": -2.8514169566895444, "market_dynamics": -0.964652, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.32, "close": 2.34, "volume": 9962645}, "trend_line": 5.445333, "activity_lines": {"activity_5": 2.736, "activity_10": 3.037273, "activity_20": 3.919571, "activity_30": 4.581075}, "trend_signal": 0, "fair_value": 21.817051, "relative_strength": -74.022605, "rate_of_change": -3.7189954783405823, "market_dynamics": -1.112895, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.36, "high": 2.775, "low": 2.22, "close": 2.72, "volume": 7791813}, "trend_line": 5.287, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.928364, "activity_20": 3.734524, "activity_30": 4.405247}, "trend_signal": 0, "fair_value": 21.770705, "relative_strength": -70.704917, "rate_of_change": -2.9076825971891864, "market_dynamics": -1.073718, "expectation": {"probability": 40.8073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.81, "high": 3.4, "low": 2.41, "close": 3.07, "volume": 27551147}, "trend_line": 5.137333, "activity_lines": {"activity_5": 2.778, "activity_10": 2.910182, "activity_20": 3.600429, "activity_30": 4.262215}, "trend_signal": 0, "fair_value": 21.728205, "relative_strength": -66.761365, "rate_of_change": -2.8308492528844336, "market_dynamics": -0.737204, "expectation": {"probability": 41.3248, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.03, "high": 4.66, "low": 2.9269, "close": 3.91, "volume": 37129312}, "trend_line": 5.024667, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.061818, "activity_20": 3.558667, "activity_30": 4.183032}, "trend_signal": 0, "fair_value": 21.607949, "relative_strength": -57.175277, "rate_of_change": -2.193083454002299, "market_dynamics": -0.125842, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.92, "high": 4.07, "low": 3.43, "close": 3.68, "volume": 12246231}, "trend_line": 4.909667, "activity_lines": {"activity_5": 3.402, "activity_10": 3.165455, "activity_20": 3.504905, "activity_30": 4.09628}, "trend_signal": 0, "fair_value": 21.452051, "relative_strength": -58.815175, "rate_of_change": -2.2887088835936833, "market_dynamics": 0.408925, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.68, "high": 3.69, "low": 3.13, "close": 3.33, "volume": 18910117}, "trend_line": 4.781667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.21, "activity_20": 3.430762, "activity_30": 3.994366}, "trend_signal": 0, "fair_value": 21.32, "relative_strength": -61.445344, "rate_of_change": -2.6071014592232045, "market_dynamics": 0.939634, "expectation": {"probability": 41.4517, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3, "high": 3.38, "low": 2.76, "close": 2.91, "volume": 24855568}, "trend_line": 4.649333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.174727, "activity_20": 3.33119, "activity_30": 3.873613}, "trend_signal": 0, "fair_value": 21.164038, "relative_strength": -65.388179, "rate_of_change": -2.7675285627376245, "market_dynamics": 1.156329, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.94, "high": 3.45, "low": 2.76, "close": 3.16, "volume": 32990276}, "trend_line": 4.519667, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.187636, "activity_20": 3.270619, "activity_30": 3.777527}, "trend_signal": 0, "fair_value": 20.951346, "relative_strength": -62.313316, "rate_of_change": -2.788916173567268, "market_dynamics": 1.148627, "expectation": {"probability": 39.4544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.31, "high": 3.71, "low": 3.04, "close": 3.59, "volume": 71375268}, "trend_line": 4.41, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.279273, "activity_20": 3.265286, "activity_30": 3.717548}, "trend_signal": 0, "fair_value": 20.657051, "relative_strength": -56.246451, "rate_of_change": -2.426439823995882, "market_dynamics": 1.231149, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.85, "high": 4.48, "low": 3.33, "close": 3.39, "volume": 93079161}, "trend_line": 4.299333, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.324909, "activity_20": 3.253381, "activity_30": 3.651742}, "trend_signal": 0, "fair_value": 20.404744, "relative_strength": -57.469651, "rate_of_change": -2.5094557823129318, "market_dynamics": 1.271326, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.35, "high": 3.4691, "low": 2.72, "close": 2.82, "volume": 36156914}, "trend_line": 4.194667, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.254, "activity_20": 3.199143, "activity_30": 3.556301}, "trend_signal": 0, "fair_value": 20.141346, "relative_strength": -62.171217, "rate_of_change": -2.434470649284434, "market_dynamics": 1.185995, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.16, "high": 3.24, "low": 2.54, "close": 2.54, "volume": 48439649}, "trend_line": 4.065333, "activity_lines": {"activity_5": 2.966, "activity_10": 3.123455, "activity_20": 3.127857, "activity_30": 3.449548}, "trend_signal": 0, "fair_value": 19.855705, "relative_strength": -65.494564, "rate_of_change": -3.0832960041881763, "market_dynamics": 1.035132, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.18, "close": 2.5, "volume": 32259654}, "trend_line": 3.96, "activity_lines": {"activity_5": 2.766, "activity_10": 2.988909, "activity_20": 3.060714, "activity_30": 3.348559}, "trend_signal": 0, "fair_value": 19.587436, "relative_strength": -65.463414, "rate_of_change": -2.59100546006932, "market_dynamics": 0.7912, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.53, "high": 2.7349, "low": 2.395, "close": 2.47, "volume": 26767168}, "trend_line": 3.842667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.859273, "activity_20": 2.997905, "activity_30": 3.25243}, "trend_signal": 0, "fair_value": 19.28641, "relative_strength": -64.409219, "rate_of_change": -2.962954545454543, "market_dynamics": 0.538996, "expectation": {"probability": 40.1272, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.46, "high": 2.665, "low": 2.35, "close": 2.42, "volume": 24094990}, "trend_line": 3.71, "activity_lines": {"activity_5": 2.492, "activity_10": 2.746727, "activity_20": 2.935571, "activity_30": 3.160645}, "trend_signal": 0, "fair_value": 18.959936, "relative_strength": -63.828535, "rate_of_change": -3.4524719420131924, "market_dynamics": 0.42326, "expectation": {"probability": 39.7355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.37, "high": 2.87, "low": 2.22, "close": 2.79, "volume": 27018045}, "trend_line": 3.59, "activity_lines": {"activity_5": 2.572, "activity_10": 2.724364, "activity_20": 2.915667, "activity_30": 3.10129}, "trend_signal": 0, "fair_value": 18.648141, "relative_strength": -57.596696, "rate_of_change": -3.234501347708898, "market_dynamics": 0.40958, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.8, "high": 3.62, "low": 2.64, "close": 3.35, "volume": 62259714}, "trend_line": 3.498333, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.813636, "activity_20": 2.950762, "activity_30": 3.085806}, "trend_signal": 0, "fair_value": 18.374679, "relative_strength": -46.433633, "rate_of_change": -2.5533983286908, "market_dynamics": 0.708814, "expectation": {"probability": 39.0267, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.31, "high": 3.325, "low": 2.78, "close": 2.89, "volume": 26529761}, "trend_line": 3.389333, "activity_lines": {"activity_5": 2.902, "activity_10": 2.811273, "activity_20": 2.940667, "activity_30": 3.046559}, "trend_signal": 0, "fair_value": 18.148077, "relative_strength": -52.914176, "rate_of_change": -3.115769710888014, "market_dynamics": 0.721117, "expectation": {"probability": 40.4105, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.86, "high": 3.38, "low": 2.83, "close": 3.23, "volume": 34636158}, "trend_line": 3.29, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.875636, "activity_20": 2.964381, "activity_30": 3.03628}, "trend_signal": 0, "fair_value": 17.975641, "relative_strength": -46.665824, "rate_of_change": -2.930753632056812, "market_dynamics": 0.880535, "expectation": {"probability": 39.2417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.26, "high": 3.3461, "low": 2.9, "close": 3.19, "volume": 33995485}, "trend_line": 3.199667, "activity_lines": {"activity_5": 3.135333, "activity_10": 2.939273, "activity_20": 2.983476, "activity_30": 3.029828}, "trend_signal": 0, "fair_value": 17.744103, "relative_strength": -44.948817, "rate_of_change": -2.7456838905775145, "market_dynamics": 0.976977, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.2, "high": 3.5097, "low": 2.81, "close": 2.92, "volume": 56827690}, "trend_line": 3.135667, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.957455, "activity_20": 2.974429, "activity_30": 3.011785}, "trend_signal": 0, "fair_value": 17.517692, "relative_strength": -47.637678, "rate_of_change": -2.00020814666025, "market_dynamics": 0.840343, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.38, "close": 2.39, "volume": 39741717}, "trend_line": 3.075, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.877455, "activity_20": 2.912143, "activity_30": 2.963677}, "trend_signal": 0, "fair_value": 17.303333, "relative_strength": -57.147138, "rate_of_change": -1.934739881498897, "market_dynamics": 0.809854, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.43, "high": 3.14, "low": 2.4, "close": 3.01, "volume": 34719597}, "trend_line": 3.041667, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.912909, "activity_20": 2.910476, "activity_30": 2.959484}, "trend_signal": 0, "fair_value": 17.058205, "relative_strength": -43.987716, "rate_of_change": -1.0840000000000092, "market_dynamics": 0.764993, "expectation": {"probability": 38.7294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.675, "close": 2.7, "volume": 19638136}, "trend_line": 3.012667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.882727, "activity_20": 2.879571, "activity_30": 2.937441}, "trend_signal": 0, "fair_value": 16.792949, "relative_strength": -47.902864, "rate_of_change": -0.9534245530493612, "market_dynamics": 0.611008, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.47, "close": 2.48, "volume": 16731826}, "trend_line": 2.964333, "activity_lines": {"activity_5": 2.662, "activity_10": 2.808364, "activity_20": 2.833476, "activity_30": 2.903075}, "trend_signal": 0, "fair_value": 16.575449, "relative_strength": -50.430619, "rate_of_change": -1.604359194029745, "market_dynamics": 0.440327, "expectation": {"probability": 39.8442, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.24, "close": 2.29, "volume": 17171565}, "trend_line": 2.936, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.698364, "activity_20": 2.775, "activity_30": 2.85957}, "trend_signal": 0, "fair_value": 16.349167, "relative_strength": -50.137878, "rate_of_change": -0.9557968015064415, "market_dynamics": 0.430517, "expectation": {"probability": 39.491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3198, "high": 2.46, "low": 2.18, "close": 2.42, "volume": 15989240}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.474, "activity_10": 2.621091, "activity_20": 2.733857, "activity_30": 2.82628}, "trend_signal": 0, "fair_value": 16.128782, "relative_strength": -47.798284, "rate_of_change": -0.7266008174386861, "market_dynamics": 0.293448, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.44, "high": 3.06, "low": 2.42, "close": 3.04, "volume": 25493580}, "trend_line": 2.909667, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.673455, "activity_20": 2.754095, "activity_30": 2.834366}, "trend_signal": 0, "fair_value": 15.939487, "relative_strength": -33.264665, "rate_of_change": -0.1715461834919851, "market_dynamics": 0.493959, "expectation": {"probability": 38.3081, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.07, "high": 3.24, "low": 2.745, "close": 2.82, "volume": 28741016}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.683091, "activity_20": 2.753952, "activity_30": 2.828581}, "trend_signal": 0, "fair_value": 15.765577, "relative_strength": -37.294632, "rate_of_change": -0.2749455521886031, "market_dynamics": 0.636827, "expectation": {"probability": 39.8262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.83, "high": 3.52, "low": 2.83, "close": 3.29, "volume": 44378152}, "trend_line": 2.922, "activity_lines": {"activity_5": 2.932, "activity_10": 2.785636, "activity_20": 2.802238, "activity_30": 2.853634}, "trend_signal": 0, "fair_value": 15.568141, "relative_strength": -26.496049, "rate_of_change": 0.7007351291516198, "market_dynamics": 1.007768, "expectation": {"probability": 38.4465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.02, "close": 3.19, "volume": 23647073}, "trend_line": 2.950333, "activity_lines": {"activity_5": 3.071333, "activity_10": 2.868182, "activity_20": 2.841476, "activity_30": 2.870925}, "trend_signal": 0, "fair_value": 15.370641, "relative_strength": -27.886072, "rate_of_change": 0.9696440793976708, "market_dynamics": 1.201777, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.18, "high": 3.2399, "low": 2.985, "close": 3.11, "volume": 13870631}, "trend_line": 2.963333, "activity_lines": {"activity_5": 3.124, "activity_10": 2.931273, "activity_20": 2.871333, "activity_30": 2.881226}, "trend_signal": 0, "fair_value": 15.142051, "relative_strength": -26.795047, "rate_of_change": 0.44062822738992174, "market_dynamics": 1.154682, "expectation": {"probability": 39.6064, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.17, "high": 3.33, "low": 2.97, "close": 3.06, "volume": 20543292}, "trend_line": 2.963, "activity_lines": {"activity_5": 3.114, "activity_10": 2.972182, "activity_20": 2.893714, "activity_30": 2.887462}, "trend_signal": 0, "fair_value": 14.908462, "relative_strength": -28.37045, "rate_of_change": -0.011237346595874196, "market_dynamics": 1.115585, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.05, "high": 3.71, "low": 2.98, "close": 3.04, "volume": 30883094}, "trend_line": 2.934, "activity_lines": {"activity_5": 3.096, "activity_10": 3.008545, "activity_20": 2.911524, "activity_30": 2.89243}, "trend_signal": 0, "fair_value": 14.676154, "relative_strength": -29.60253, "rate_of_change": -0.9787377657779249, "market_dynamics": 0.964472, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.61, "close": 2.7, "volume": 23837295}, "trend_line": 2.901333, "activity_lines": {"activity_5": 2.95, "activity_10": 2.976909, "activity_20": 2.894238, "activity_30": 2.877333}, "trend_signal": 0, "fair_value": 14.4225, "relative_strength": -36.234347, "rate_of_change": -1.1133946830265848, "market_dynamics": 0.887677, "expectation": {"probability": 38.8153, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.65, "close": 2.74, "volume": 25904560}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.948545, "activity_20": 2.879429, "activity_30": 2.866925}, "trend_signal": 0, "fair_value": 14.200449, "relative_strength": -33.718328, "rate_of_change": -0.6778263646399761, "market_dynamics": 0.927705, "expectation": {"probability": 38.4744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.73, "high": 2.87, "low": 2.58, "close": 2.86, "volume": 14582622}, "trend_line": 2.88, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.933818, "activity_20": 2.876286, "activity_30": 2.865527}, "trend_signal": 0, "fair_value": 13.991859, "relative_strength": -31.383546, "rate_of_change": -0.05784846063061093, "market_dynamics": 0.852479, "expectation": {"probability": 38.9182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.86, "high": 3.51, "low": 2.79, "close": 3.48, "volume": 27551839}, "trend_line": 2.890667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.023818, "activity_20": 2.934524, "activity_30": 2.904237}, "trend_signal": 1, "fair_value": 13.819103, "relative_strength": -14.33315, "rate_of_change": 0.37038194444445155, "market_dynamics": 0.986649, "expectation": {"probability": 32.6644, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.46, "high": 3.75, "low": 3.105, "close": 3.12, "volume": 24412724}, "trend_line": 2.875, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.040364, "activity_20": 2.955667, "activity_30": 2.919032}, "trend_signal": 1, "fair_value": 13.63391, "relative_strength": -18.154611, "rate_of_change": -0.5419856386086706, "market_dynamics": 1.161329, "expectation": {"probability": 38.5954, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.18, "high": 3.44, "low": 2.99, "close": 3.41, "volume": 17066394}, "trend_line": 2.875667, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.104182, "activity_20": 3.004952, "activity_30": 2.953548}, "trend_signal": 1, "fair_value": 13.434423, "relative_strength": -6.19542, "rate_of_change": 0.02319999999999907, "market_dynamics": 1.211494, "expectation": {"probability": 32.8428, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.45, "high": 3.52, "low": 2.81, "close": 2.83, "volume": 20727535}, "trend_line": 2.876, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.060364, "activity_20": 2.997952, "activity_30": 2.950602}, "trend_signal": 1, "fair_value": 13.235449, "relative_strength": -17.563487, "rate_of_change": 0.011579922153709616, "market_dynamics": 1.22891, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 2.87, "low": 1.95, "close": 2.0, "volume": 44917294}, "trend_line": 2.858, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.872182, "activity_20": 2.912333, "activity_30": 2.894086}, "trend_signal": 0, "fair_value": 13.039936, "relative_strength": -40.184324, "rate_of_change": -0.6258692628650833, "market_dynamics": 0.699303, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.0, "high": 2.24, "low": 1.89, "close": 2.1, "volume": 27459554}, "trend_line": 2.844667, "activity_lines": {"activity_5": 2.462, "activity_10": 2.722364, "activity_20": 2.838095, "activity_30": 2.845183}, "trend_signal": 0, "fair_value": 12.856538, "relative_strength": -38.996844, "rate_of_change": -0.4665150454863632, "market_dynamics": 0.13409, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.1001, "high": 2.15, "low": 2.0, "close": 2.1, "volume": 19237962}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.59, "activity_20": 2.76819, "activity_30": 2.79714}, "trend_signal": 0, "fair_value": 12.668846, "relative_strength": -38.440845, "rate_of_change": -0.4335832629970265, "market_dynamics": -0.496827, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.83, "close": 1.86, "volume": 23563837}, "trend_line": 2.813667, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.431091, "activity_20": 2.678286, "activity_30": 2.734409}, "trend_signal": 0, "fair_value": 12.469423, "relative_strength": -44.020975, "rate_of_change": -0.659032677301718, "market_dynamics": -0.920778, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.56, "close": 1.57, "volume": 16847854}, "trend_line": 2.773, "activity_lines": {"activity_5": 1.852667, "activity_10": 2.234727, "activity_20": 2.563714, "activity_30": 2.654172}, "trend_signal": 0, "fair_value": 12.283013, "relative_strength": -48.979694, "rate_of_change": -1.4453380588392304, "market_dynamics": -1.151866, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.56, "high": 1.84, "low": 1.53, "close": 1.84, "volume": 18081885}, "trend_line": 2.722667, "activity_lines": {"activity_5": 1.824, "activity_10": 2.108727, "activity_20": 2.478286, "activity_30": 2.593978}, "trend_signal": 0, "fair_value": 12.102308, "relative_strength": -42.46065, "rate_of_change": -1.8151099891813984, "market_dynamics": -1.209715, "expectation": {"probability": 40.3641, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.71, "close": 1.74, "volume": 19932384}, "trend_line": 2.684333, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.983091, "activity_20": 2.386095, "activity_30": 2.530581}, "trend_signal": 0, "fair_value": 11.927051, "relative_strength": -45.577389, "rate_of_change": -1.4079577120521853, "market_dynamics": -1.170425, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.71, "high": 1.82, "low": 1.65, "close": 1.76, "volume": 20316850}, "trend_line": 2.635333, "activity_lines": {"activity_5": 1.752, "activity_10": 1.892727, "activity_20": 2.302, "activity_30": 2.470946}, "trend_signal": 0, "fair_value": 11.757051, "relative_strength": -44.717251, "rate_of_change": -1.8254069074142416, "market_dynamics": -1.094992, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.79, "high": 1.99, "low": 1.63, "close": 1.96, "volume": 22362469}, "trend_line": 2.594333, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.863455, "activity_20": 2.242, "activity_30": 2.427376}, "trend_signal": 0, "fair_value": 11.595962, "relative_strength": -37.629682, "rate_of_change": -1.5557806167190396, "market_dynamics": -0.873319, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.85, "close": 1.99, "volume": 21818469}, "trend_line": 2.563333, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.866, "activity_20": 2.19119, "activity_30": 2.388387}, "trend_signal": 0, "fair_value": 11.427115, "relative_strength": -36.618455, "rate_of_change": -1.1949121411938906, "market_dynamics": -0.718971, "expectation": {"probability": 41.8268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.89, "close": 2.11, "volume": 24000606}, "trend_line": 2.554, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.905636, "activity_20": 2.157524, "activity_30": 2.35914}, "trend_signal": 0, "fair_value": 11.263205, "relative_strength": -32.263166, "rate_of_change": -0.3640962762153906, "market_dynamics": -0.573022, "expectation": {"probability": 42.5833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.11, "high": 2.29, "low": 1.94, "close": 2.2, "volume": 22076138}, "trend_line": 2.527, "activity_lines": {"activity_5": 2.072667, "activity_10": 1.959636, "activity_20": 2.13719, "activity_30": 2.336301}, "trend_signal": 0, "fair_value": 11.073462, "relative_strength": -28.978832, "rate_of_change": -1.0571652310101682, "market_dynamics": -0.397954, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.24, "high": 2.32, "low": 1.96, "close": 2.04, "volume": 19567248}, "trend_line": 2.505, "activity_lines": {"activity_5": 2.084667, "activity_10": 1.982727, "activity_20": 2.105714, "activity_30": 2.304882}, "trend_signal": 0, "fair_value": 10.885, "relative_strength": -32.399806, "rate_of_change": -0.8705975464978329, "market_dynamics": -0.389147, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.56, "close": 1.67, "volume": 36624996}, "trend_line": 2.478, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.939636, "activity_20": 2.043762, "activity_30": 2.251011}, "trend_signal": 0, "fair_value": 10.639231, "relative_strength": -46.721202, "rate_of_change": -1.0778443113772331, "market_dynamics": -0.277274, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.67, "high": 1.88, "low": 1.5, "close": 1.52, "volume": 31861971}, "trend_line": 2.452333, "activity_lines": {"activity_5": 1.794, "activity_10": 1.872727, "activity_20": 1.972429, "activity_30": 2.189204}, "trend_signal": 0, "fair_value": 10.372821, "relative_strength": -48.63454, "rate_of_change": -1.0357949959645005, "market_dynamics": -0.10695, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.52, "high": 1.62, "low": 1.48, "close": 1.53, "volume": 19249203}, "trend_line": 2.422667, "activity_lines": {"activity_5": 1.668, "activity_10": 1.808545, "activity_20": 1.907857, "activity_30": 2.129699}, "trend_signal": 0, "fair_value": 10.137885, "relative_strength": -48.153683, "rate_of_change": -1.2097052072454986, "market_dynamics": -0.152005, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.53, "close": 1.59, "volume": 18162317}, "trend_line": 2.374333, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.760909, "activity_20": 1.855333, "activity_30": 2.075978}, "trend_signal": 0, "fair_value": 9.937115, "relative_strength": -45.554779, "rate_of_change": -1.995074023792791, "market_dynamics": -0.088069, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.53, "close": 1.58, "volume": 19549135}, "trend_line": 2.333, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.714182, "activity_20": 1.810857, "activity_30": 2.024731}, "trend_signal": 0, "fair_value": 9.739679, "relative_strength": -46.819524, "rate_of_change": -1.7408257392707696, "market_dynamics": -0.0771, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.58, "high": 1.85, "low": 1.53, "close": 1.55, "volume": 30644303}, "trend_line": 2.275, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.665273, "activity_20": 1.770857, "activity_30": 1.974215}, "trend_signal": 0, "fair_value": 9.568782, "relative_strength": -47.343303, "rate_of_change": -2.4860694384912247, "market_dynamics": -0.01499, "expectation": {"probability": 43.5951, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.42, "close": 1.49, "volume": 27577649}, "trend_line": 2.218333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.612909, "activity_20": 1.734, "activity_30": 1.92357}, "trend_signal": 0, "fair_value": 9.395513, "relative_strength": -47.130916, "rate_of_change": -2.490857142857144, "market_dynamics": 0.044838, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.45, "close": 1.55, "volume": 11953324}, "trend_line": 2.166333, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.580545, "activity_20": 1.709238, "activity_30": 1.880452}, "trend_signal": 0, "fair_value": 9.235513, "relative_strength": -44.447109, "rate_of_change": -2.34410253104471, "market_dynamics": 0.021762, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.38, "close": 1.6, "volume": 21984075}, "trend_line": 2.117667, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.567455, "activity_20": 1.691381, "activity_30": 1.843914}, "trend_signal": 0, "fair_value": 9.093846, "relative_strength": -41.356472, "rate_of_change": -2.246469033154177, "market_dynamics": 0.030444, "expectation": {"probability": 41.5306, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.62, "high": 1.82, "low": 1.53, "close": 1.56, "volume": 20698091}, "trend_line": 2.068333, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.558, "activity_20": 1.672095, "activity_30": 1.807935}, "trend_signal": 0, "fair_value": 8.953974, "relative_strength": -40.854768, "rate_of_change": -2.3296391736755586, "market_dynamics": -0.184268, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.41, "close": 1.47, "volume": 20960983}, "trend_line": 2.027333, "activity_lines": {"activity_5": 1.532, "activity_10": 1.540909, "activity_20": 1.64681, "activity_30": 1.769333}, "trend_signal": 0, "fair_value": 8.82891, "relative_strength": -45.182004, "rate_of_change": -1.9822726804629587, "market_dynamics": -0.283166, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.27, "close": 1.3, "volume": 18300536}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.454, "activity_10": 1.496545, "activity_20": 1.60719, "activity_30": 1.722409}, "trend_signal": 0, "fair_value": 8.716154, "relative_strength": -51.626855, "rate_of_change": -2.3676426122398264, "market_dynamics": -0.415272, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.15, "close": 1.22, "volume": 22659073}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.362, "activity_10": 1.441636, "activity_20": 1.561238, "activity_30": 1.673419}, "trend_signal": 0, "fair_value": 8.595897, "relative_strength": -53.375772, "rate_of_change": -2.761839468144072, "market_dynamics": -0.622588, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.07, "close": 1.08, "volume": 21719772}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.366909, "activity_20": 1.504905, "activity_30": 1.618925}, "trend_signal": 0, "fair_value": 8.450897, "relative_strength": -58.074774, "rate_of_change": -4.15656318729421, "market_dynamics": -0.80547, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.08, "high": 1.19, "low": 0.92, "close": 1.09, "volume": 21489987}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.303273, "activity_20": 1.452667, "activity_30": 1.570237}, "trend_signal": 0, "fair_value": 8.306923, "relative_strength": -57.931392, "rate_of_change": -3.668250150298137, "market_dynamics": -0.95098, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.0, "close": 1.025, "volume": 11791290}, "trend_line": 1.6975, "activity_lines": {"activity_5": 1.097667, "activity_10": 1.236727, "activity_20": 1.397429, "activity_30": 1.52172}, "trend_signal": 0, "fair_value": 8.160545, "relative_strength": -58.75696, "rate_of_change": -4.473832301631959, "market_dynamics": -1.057808, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.8927, "close": 1.02, "volume": 21240533}, "trend_line": 1.637167, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.178818, "activity_20": 1.346167, "activity_30": 1.478011}, "trend_signal": 0, "fair_value": 8.023301, "relative_strength": -56.577605, "rate_of_change": -3.5542268041237097, "market_dynamics": -1.122051, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.02, "high": 1.11, "low": 0.87, "close": 1.04, "volume": 18613067}, "trend_line": 1.605167, "activity_lines": {"activity_5": 1.041, "activity_10": 1.133091, "activity_20": 1.301429, "activity_30": 1.439484}, "trend_signal": 0, "fair_value": 7.881378, "relative_strength": -53.241076, "rate_of_change": -1.9545959575290748, "market_dynamics": -1.139128, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.01, "high": 1.047, "low": 0.877, "close": 0.9542, "volume": 32815908}, "trend_line": 1.566973, "activity_lines": {"activity_5": 1.008733, "activity_10": 1.081036, "activity_20": 1.253614, "activity_30": 1.397486}, "trend_signal": 0, "fair_value": 7.723328, "relative_strength": -55.101204, "rate_of_change": -2.379440893065959, "market_dynamics": -1.069434, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.94, "high": 1.08, "low": 0.94, "close": 0.9902, "volume": 12843527}, "trend_line": 1.52998, "activity_lines": {"activity_5": 0.996853, "activity_10": 1.047269, "activity_20": 1.215161, "activity_30": 1.360275}, "trend_signal": 0, "fair_value": 7.561406, "relative_strength": -52.842152, "rate_of_change": -2.3607937086344215, "market_dynamics": -1.027486, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.9164, "close": 0.9359, "volume": 14187586}, "trend_line": 1.499177, "activity_lines": {"activity_5": 0.973527, "activity_10": 1.013989, "activity_20": 1.176535, "activity_30": 1.321947}, "trend_signal": 0, "fair_value": 7.395034, "relative_strength": -53.374483, "rate_of_change": -2.013294291428641, "market_dynamics": -1.021464, "expectation": {"probability": 41.5041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.9, "high": 0.9717, "low": 0.75505, "close": 0.8277, "volume": 11532078}, "trend_line": 1.474433, "activity_lines": {"activity_5": 0.920073, "activity_10": 0.970747, "activity_20": 1.1311, "activity_30": 1.278626}, "trend_signal": 0, "fair_value": 7.239763, "relative_strength": -53.369112, "rate_of_change": -1.650505577393455, "market_dynamics": -1.037491, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.765, "high": 0.8697, "low": 0.6301, "close": 0.7474, "volume": 31788196}, "trend_line": 1.438013, "activity_lines": {"activity_5": 0.852673, "activity_10": 0.921493, "activity_20": 1.081315, "activity_30": 1.231721}, "trend_signal": 0, "fair_value": 7.089682, "relative_strength": -60.093524, "rate_of_change": -2.4701020663536504, "market_dynamics": -1.060058, "expectation": {"probability": 41.3661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.77, "high": 0.7775, "low": 0.6631, "close": 0.6848, "volume": 14075591}, "trend_line": 1.40284, "activity_lines": {"activity_5": 0.783913, "activity_10": 0.869449, "activity_20": 1.029294, "activity_30": 1.183126}, "trend_signal": 0, "fair_value": 6.958174, "relative_strength": -61.873845, "rate_of_change": -2.445944508151171, "market_dynamics": -1.123022, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.68, "high": 0.8173, "low": 0.6458, "close": 0.7934, "volume": 14721103}, "trend_line": 1.37062, "activity_lines": {"activity_5": 0.769313, "activity_10": 0.844336, "activity_20": 0.991926, "activity_30": 1.143808}, "trend_signal": 0, "fair_value": 6.840824, "relative_strength": -57.689149, "rate_of_change": -2.2967694106241723, "market_dynamics": -1.05895, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8097, "high": 0.8097, "low": 0.7, "close": 0.749, "volume": 10392494}, "trend_line": 1.330253, "activity_lines": {"activity_5": 0.753033, "activity_10": 0.816544, "activity_20": 0.954076, "activity_30": 1.103703}, "trend_signal": 0, "fair_value": 6.730497, "relative_strength": -60.330737, "rate_of_change": -2.9451635026484393, "market_dynamics": -0.884434, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.7645, "high": 0.8785, "low": 0.71, "close": 0.8381, "volume": 11416734}, "trend_line": 1.291857, "activity_lines": {"activity_5": 0.778913, "activity_10": 0.809969, "activity_20": 0.928525, "activity_30": 1.071951}, "trend_signal": 0, "fair_value": 6.625357, "relative_strength": -54.467929, "rate_of_change": -2.8863682322084503, "market_dynamics": -0.557477, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.88, "high": 0.8849, "low": 0.6916, "close": 0.747, "volume": 20626652}, "trend_line": 1.246423, "activity_lines": {"activity_5": 0.773733, "activity_10": 0.790138, "activity_20": 0.897403, "activity_30": 1.036799}, "trend_signal": 0, "fair_value": 6.53412, "relative_strength": -60.850724, "rate_of_change": -3.516952727739988, "market_dynamics": -0.073246, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.73, "high": 0.75805, "low": 0.67, "close": 0.7209, "volume": 8104427}, "trend_line": 1.19712, "activity_lines": {"activity_5": 0.75988, "activity_10": 0.770889, "activity_20": 0.867619, "activity_30": 1.002894}, "trend_signal": 0, "fair_value": 6.431113, "relative_strength": -60.136479, "rate_of_change": -3.955559228287676, "market_dynamics": 0.147418, "expectation": {"probability": 41.0529, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.72, "high": 0.7844, "low": 0.701, "close": 0.703, "volume": 6689654}, "trend_line": 1.152553, "activity_lines": {"activity_5": 0.737653, "activity_10": 0.752627, "activity_20": 0.840316, "activity_30": 0.971016}, "trend_signal": 0, "fair_value": 6.334273, "relative_strength": -60.675449, "rate_of_change": -3.722851510291368, "market_dynamics": 0.306321, "expectation": {"probability": 40.9232, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7177, "high": 0.87345, "low": 0.69, "close": 0.8657, "volume": 13305366}, "trend_line": 1.125743, "activity_lines": {"activity_5": 0.775687, "activity_10": 0.769169, "activity_20": 0.832589, "activity_30": 0.952509}, "trend_signal": 0, "fair_value": 6.238348, "relative_strength": -51.195056, "rate_of_change": -2.326140316323848, "market_dynamics": 0.438243, "expectation": {"probability": 39.6813, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.89, "high": 1.09, "low": 0.85, "close": 0.8679, "volume": 16071335}, "trend_line": 1.104007, "activity_lines": {"activity_5": 0.806673, "activity_10": 0.787387, "activity_20": 0.82795, "activity_30": 0.935874}, "trend_signal": 0, "fair_value": 6.141988, "relative_strength": -49.420068, "rate_of_change": -1.930813693711618, "market_dynamics": 0.571712, "expectation": {"probability": 39.6813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.84, "close": 0.931, "volume": 19061064}, "trend_line": 1.08404, "activity_lines": {"activity_5": 0.856707, "activity_10": 0.816347, "activity_20": 0.831377, "activity_30": 0.924712}, "trend_signal": 0, "fair_value": 6.033533, "relative_strength": -44.453223, "rate_of_change": -1.8085936049318592, "market_dynamics": 0.900814, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.912, "high": 1.04, "low": 0.8166, "close": 0.9236, "volume": 34978204}, "trend_line": 1.061827, "activity_lines": {"activity_5": 0.892007, "activity_10": 0.840624, "activity_20": 0.835476, "activity_30": 0.914361}, "trend_signal": 0, "fair_value": 5.937274, "relative_strength": -45.759509, "rate_of_change": -2.0490941293679032, "market_dynamics": 1.253414, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9363, "high": 0.9893, "low": 0.861, "close": 0.9641, "volume": 11885744}, "trend_line": 1.041297, "activity_lines": {"activity_5": 0.927293, "activity_10": 0.867922, "activity_20": 0.844177, "activity_30": 0.908056}, "trend_signal": 0, "fair_value": 5.826339, "relative_strength": -42.769238, "rate_of_change": -1.9334599704095072, "market_dynamics": 1.296167, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.9401, "high": 1.1, "low": 0.8831, "close": 0.9669, "volume": 16695028}, "trend_line": 1.02186, "activity_lines": {"activity_5": 0.946107, "activity_10": 0.892625, "activity_20": 0.853744, "activity_30": 0.903257}, "trend_signal": 0, "fair_value": 5.723691, "relative_strength": -40.376929, "rate_of_change": -1.8666144241268272, "market_dynamics": 1.338094, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.97, "high": 1.0601, "low": 0.9152, "close": 1.05, "volume": 13103399}, "trend_line": 1.007193, "activity_lines": {"activity_5": 0.985873, "activity_10": 0.928476, "activity_20": 0.871502, "activity_30": 0.905072}, "trend_signal": 0, "fair_value": 5.609781, "relative_strength": -34.015518, "rate_of_change": -1.4353238212670998, "market_dynamics": 1.317271, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.09, "high": 1.27, "low": 1.08, "close": 1.12, "volume": 19586142}, "trend_line": 0.99286, "activity_lines": {"activity_5": 1.036833, "activity_10": 0.973202, "activity_20": 0.895784, "activity_30": 0.91235}, "trend_signal": 0, "fair_value": 5.481255, "relative_strength": -27.584913, "rate_of_change": -1.4230639013575392, "market_dynamics": 1.335928, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.12, "high": 1.14, "low": 0.9289, "close": 0.9509, "volume": 11608604}, "trend_line": 0.971223, "activity_lines": {"activity_5": 1.018827, "activity_10": 0.9804, "activity_20": 0.90358, "activity_30": 0.909643}, "trend_signal": 0, "fair_value": 5.339722, "relative_strength": -35.015421, "rate_of_change": -2.1792599157988053, "market_dynamics": 1.322866, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.965, "high": 0.9894, "low": 0.84, "close": 0.865, "volume": 8395439}, "trend_line": 0.948057, "activity_lines": {"activity_5": 0.970367, "activity_10": 0.967798, "activity_20": 0.903211, "activity_30": 0.90279}, "trend_signal": 0, "fair_value": 5.173793, "relative_strength": -41.757748, "rate_of_change": -2.3852400530053255, "market_dynamics": 1.168088, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.87, "high": 0.97, "low": 0.87, "close": 0.9401, "volume": 7761857}, "trend_line": 0.930393, "activity_lines": {"activity_5": 0.953547, "activity_10": 0.965905, "activity_20": 0.910591, "activity_30": 0.902276}, "trend_signal": 0, "fair_value": 5.033729, "relative_strength": -35.658531, "rate_of_change": -1.8631791126482913, "market_dynamics": 1.007683, "expectation": {"probability": 39.1347, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.882, "close": 0.97, "volume": 20123082}, "trend_line": 0.919393, "activity_lines": {"activity_5": 0.94848, "activity_10": 0.968096, "activity_20": 0.920798, "activity_30": 0.904832}, "trend_signal": 0, "fair_value": 4.902896, "relative_strength": -31.583335, "rate_of_change": -1.1822960834830023, "market_dynamics": 0.946229, "expectation": {"probability": 39.8112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.23, "low": 0.9993, "close": 1.18, "volume": 22603064}, "trend_line": 0.91806, "activity_lines": {"activity_5": 1.018747, "activity_10": 1.006613, "activity_20": 0.950328, "activity_30": 0.921645}, "trend_signal": 1, "fair_value": 4.78514, "relative_strength": -15.32151, "rate_of_change": -0.14498696422531263, "market_dynamics": 1.107609, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.01, "close": 1.02, "volume": 9902378}, "trend_line": 0.91606, "activity_lines": {"activity_5": 1.03168, "activity_10": 1.011511, "activity_20": 0.962559, "activity_30": 0.928222}, "trend_signal": 1, "fair_value": 4.651742, "relative_strength": -26.511371, "rate_of_change": -0.21785068514040495, "market_dynamics": 1.182125, "expectation": {"probability": 42.6125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.13, "high": 1.36, "low": 1.05, "close": 1.34, "volume": 19043139}, "trend_line": 0.924393, "activity_lines": {"activity_5": 1.146673, "activity_10": 1.072838, "activity_20": 1.00367, "activity_30": 0.955573}, "trend_signal": 1, "fair_value": 4.518986, "relative_strength": -3.967702, "rate_of_change": 0.9096565727135816, "market_dynamics": 1.383314, "expectation": {"probability": 38.1033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.405, "high": 1.61, "low": 1.28, "close": 1.52, "volume": 22684024}, "trend_line": 0.940893, "activity_lines": {"activity_5": 1.29, "activity_10": 1.160058, "activity_20": 1.059322, "activity_30": 0.993999}, "trend_signal": 1, "fair_value": 4.413281, "relative_strength": 7.574412, "rate_of_change": 1.7849551002657917, "market_dynamics": 1.451513, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.47, "close": 1.52, "volume": 21448682}, "trend_line": 0.95756, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.237222, "activity_20": 1.111302, "activity_30": 1.031361}, "trend_signal": 1, "fair_value": 4.309435, "relative_strength": 9.023468, "rate_of_change": 1.771402274222466, "market_dynamics": 1.400052, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.56, "high": 2.17, "low": 1.55, "close": 2.0, "volume": 35242783}, "trend_line": 0.98956, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.393113, "activity_20": 1.205749, "activity_30": 1.098615}, "trend_signal": 1, "fair_value": 4.222832, "relative_strength": 42.590156, "rate_of_change": 3.3418271439909804, "market_dynamics": 1.604205, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.26, "high": 2.6499, "low": 2.02, "close": 2.02, "volume": 61340699}, "trend_line": 1.025087, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.53664, "activity_20": 1.296134, "activity_30": 1.165095}, "trend_signal": 1, "fair_value": 4.143729, "relative_strength": 48.127945, "rate_of_change": 3.590181494805781, "market_dynamics": 1.660787, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.14, "high": 2.36, "low": 1.76, "close": 1.82, "volume": 28551876}, "trend_line": 1.052747, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.624365, "activity_20": 1.361286, "activity_30": 1.21638}, "trend_signal": 1, "fair_value": 4.068153, "relative_strength": 31.67002, "rate_of_change": 2.6983075582852982, "market_dynamics": 1.607039, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.69, "close": 1.93, "volume": 16723017}, "trend_line": 1.085883, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.714727, "activity_20": 1.431594, "activity_30": 1.272977}, "trend_signal": 1, "fair_value": 3.987768, "relative_strength": 38.201559, "rate_of_change": 3.1475748684156617, "market_dynamics": 1.533606, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.6, "close": 1.7, "volume": 14507405}, "trend_line": 1.11496, "activity_lines": {"activity_5": 1.848, "activity_10": 1.745273, "activity_20": 1.47493, "activity_30": 1.312597}, "trend_signal": 1, "fair_value": 3.91296, "relative_strength": 20.962761, "rate_of_change": 2.6777286319060174, "market_dynamics": 1.280915, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.3501, "close": 1.59, "volume": 14295870}, "trend_line": 1.143047, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.742545, "activity_20": 1.503827, "activity_30": 1.343245}, "trend_signal": 1, "fair_value": 3.828088, "relative_strength": 17.387058, "rate_of_change": 2.519103824352441, "market_dynamics": 1.005589, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.4, "close": 1.41, "volume": 11143266}, "trend_line": 1.16722, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.699636, "activity_20": 1.512443, "activity_30": 1.360468}, "trend_signal": 1, "fair_value": 3.747255, "relative_strength": 4.940214, "rate_of_change": 2.114786181145657, "market_dynamics": 0.654458, "expectation": {"probability": 42.1627, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.2, "close": 1.3, "volume": 13270735}, "trend_line": 1.184107, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.629636, "activity_20": 1.508267, "activity_30": 1.369034}, "trend_signal": 1, "fair_value": 3.670781, "relative_strength": 0.56876, "rate_of_change": 1.4467709600589518, "market_dynamics": 0.232509, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.2201, "close": 1.31, "volume": 5667858}, "trend_line": 1.202807, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.562182, "activity_20": 1.503444, "activity_30": 1.377156}, "trend_signal": 1, "fair_value": 3.586742, "relative_strength": -2.560216, "rate_of_change": 1.5792491725832156, "market_dynamics": -0.138421, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.28, "high": 1.43, "low": 1.18, "close": 1.2, "volume": 13739095}, "trend_line": 1.21487, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.478545, "activity_20": 1.48651, "activity_30": 1.376975}, "trend_signal": 1, "fair_value": 3.514691, "relative_strength": -10.76289, "rate_of_change": 1.0029040402990619, "market_dynamics": -0.52051, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.22, "high": 1.22, "low": 0.773, "close": 0.7789, "volume": 78672694}, "trend_line": 1.215933, "activity_lines": {"activity_5": 1.108967, "activity_10": 1.324164, "activity_20": 1.428758, "activity_30": 1.348848}, "trend_signal": 0, "fair_value": 3.437761, "relative_strength": -40.064006, "rate_of_change": 0.08749907397499619, "market_dynamics": -0.700304, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.839, "high": 0.85, "low": 0.7722, "close": 0.7808, "volume": 40626516}, "trend_line": 1.21793, "activity_lines": {"activity_5": 0.969307, "activity_10": 1.192329, "activity_20": 1.372811, "activity_30": 1.320775}, "trend_signal": 0, "fair_value": 3.371516, "relative_strength": -39.358232, "rate_of_change": 0.16423602287297298, "market_dynamics": -0.819262, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.6722, "close": 0.6926, "volume": 18645286}, "trend_line": 1.217583, "activity_lines": {"activity_5": 0.842193, "activity_10": 1.066989, "activity_20": 1.309274, "activity_30": 1.286883}, "trend_signal": 0, "fair_value": 3.305635, "relative_strength": -45.935252, "rate_of_change": -0.02849096417691289, "market_dynamics": -0.932946, "expectation": {"probability": 43.2695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.673, "high": 0.75, "low": 0.63, "close": 0.7396, "volume": 18672871}, "trend_line": 1.21338, "activity_lines": {"activity_5": 0.77124, "activity_10": 0.970693, "activity_20": 1.251034, "activity_30": 1.256045}, "trend_signal": 0, "fair_value": 3.238197, "relative_strength": -40.191046, "rate_of_change": -0.3451920731482107, "market_dynamics": -0.990926, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7604, "high": 0.8378, "low": 0.7156, "close": 0.75, "volume": 19537065}, "trend_line": 1.20945, "activity_lines": {"activity_5": 0.74178, "activity_10": 0.897931, "activity_20": 1.194739, "activity_30": 1.226149}, "trend_signal": 0, "fair_value": 3.156017, "relative_strength": -39.567986, "rate_of_change": -0.3238886416456501, "market_dynamics": -1.085563, "expectation": {"probability": 41.6975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7774, "high": 0.967, "low": 0.77, "close": 0.887, "volume": 26884143}, "trend_line": 1.207983, "activity_lines": {"activity_5": 0.787987, "activity_10": 0.867351, "activity_20": 1.15254, "activity_30": 1.205346}, "trend_signal": 0, "fair_value": 3.077408, "relative_strength": -26.912674, "rate_of_change": -0.12129480342303403, "market_dynamics": -1.069092, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8702, "high": 0.923, "low": 0.8202, "close": 0.89, "volume": 12329351}, "trend_line": 1.206863, "activity_lines": {"activity_5": 0.827987, "activity_10": 0.850098, "activity_20": 1.112021, "activity_30": 1.184831}, "trend_signal": 0, "fair_value": 2.992537, "relative_strength": -26.082354, "rate_of_change": -0.0927165365737771, "market_dynamics": -1.026927, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.89, "high": 0.898, "low": 0.71, "close": 0.71, "volume": 12359487}, "trend_line": 1.198393, "activity_lines": {"activity_5": 0.800707, "activity_10": 0.809573, "activity_20": 1.054979, "activity_30": 1.152775}, "trend_signal": 0, "fair_value": 2.906992, "relative_strength": -40.234594, "rate_of_change": -0.7018195105823923, "market_dynamics": -1.025987, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.6423, "close": 0.7021, "volume": 14295056}, "trend_line": 1.189567, "activity_lines": {"activity_5": 0.769633, "activity_10": 0.778338, "activity_20": 1.000184, "activity_30": 1.120757}, "trend_signal": 0, "fair_value": 2.845723, "relative_strength": -39.148926, "rate_of_change": -0.736486277873786, "market_dynamics": -1.030282, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7121, "high": 0.7387, "low": 0.653, "close": 0.6867, "volume": 9902633}, "trend_line": 1.177457, "activity_lines": {"activity_5": 0.735927, "activity_10": 0.755356, "activity_20": 0.947817, "activity_30": 1.088314}, "trend_signal": 0, "fair_value": 2.782369, "relative_strength": -39.166226, "rate_of_change": -1.018017480310068, "market_dynamics": -1.104224, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.6619, "close": 0.6757, "volume": 6353952}, "trend_line": 1.162647, "activity_lines": {"activity_5": 0.702773, "activity_10": 0.739707, "activity_20": 0.898371, "activity_30": 1.055942}, "trend_signal": 0, "fair_value": 2.728751, "relative_strength": -40.298821, "rate_of_change": -1.257795401445657, "market_dynamics": -1.128073, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6775, "high": 0.7069, "low": 0.6535, "close": 0.6612, "volume": 5907290}, "trend_line": 1.15299, "activity_lines": {"activity_5": 0.678873, "activity_10": 0.723298, "activity_20": 0.85385, "activity_30": 1.023591}, "trend_signal": 0, "fair_value": 2.673374, "relative_strength": -40.86577, "rate_of_change": -0.8306046461221701, "market_dynamics": -1.077428, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6501, "high": 0.7072, "low": 0.6312, "close": 0.664, "volume": 6424060}, "trend_line": 1.14629, "activity_lines": {"activity_5": 0.67116, "activity_10": 0.709573, "activity_20": 0.816066, "activity_30": 0.992043}, "trend_signal": 0, "fair_value": 2.626862, "relative_strength": -39.222413, "rate_of_change": -0.581097841264879, "market_dynamics": -0.99377, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.665, "high": 0.691899, "low": 0.6315, "close": 0.6315, "volume": 7889777}, "trend_line": 1.136003, "activity_lines": {"activity_5": 0.65568, "activity_10": 0.690458, "activity_20": 0.780692, "activity_30": 0.958831}, "trend_signal": 0, "fair_value": 2.582704, "relative_strength": -41.027634, "rate_of_change": -0.8974168840345754, "market_dynamics": -0.842041, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.6599, "low": 0.5361, "close": 0.555, "volume": 13718313}, "trend_line": 1.12217, "activity_lines": {"activity_5": 0.619407, "activity_10": 0.6594, "activity_20": 0.744215, "activity_30": 0.921347}, "trend_signal": 0, "fair_value": 2.53716, "relative_strength": -46.496591, "rate_of_change": -1.2176904462400369, "market_dynamics": -0.620429, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.557, "high": 0.73, "low": 0.5371, "close": 0.5432, "volume": 17823856}, "trend_line": 1.100943, "activity_lines": {"activity_5": 0.58798, "activity_10": 0.629742, "activity_20": 0.712067, "activity_30": 0.883994}, "trend_signal": 0, "fair_value": 2.485193, "relative_strength": -45.275081, "rate_of_change": -1.8916028765694937, "market_dynamics": -0.387009, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5483, "high": 0.5993, "low": 0.45, "close": 0.5778, "volume": 10881316}, "trend_line": 1.086203, "activity_lines": {"activity_5": 0.57692, "activity_10": 0.612625, "activity_20": 0.688199, "activity_30": 0.850243}, "trend_signal": 0, "fair_value": 2.441012, "relative_strength": -43.413899, "rate_of_change": -1.3388522384900923, "market_dynamics": -0.215005, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.58, "high": 0.6148, "low": 0.5469, "close": 0.5659, "volume": 6496358}, "trend_line": 1.0604, "activity_lines": {"activity_5": 0.567453, "activity_10": 0.599022, "activity_20": 0.66716, "activity_30": 0.816675}, "trend_signal": 0, "fair_value": 2.396178, "relative_strength": -46.517384, "rate_of_change": -2.3755228074310253, "market_dynamics": -0.163003, "expectation": {"probability": 41.367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5586, "high": 0.7588, "low": 0.5586, "close": 0.6958, "volume": 10837081}, "trend_line": 1.032927, "activity_lines": {"activity_5": 0.607827, "activity_10": 0.611656, "activity_20": 0.661989, "activity_30": 0.793152}, "trend_signal": 0, "fair_value": 2.353908, "relative_strength": -37.739722, "rate_of_change": -2.590814786872886, "market_dynamics": -0.023749, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6951, "high": 0.8549, "low": 0.6732, "close": 0.7881, "volume": 17107097}, "trend_line": 1.00853, "activity_lines": {"activity_5": 0.67468, "activity_10": 0.641187, "activity_20": 0.668533, "activity_30": 0.777357}, "trend_signal": 0, "fair_value": 2.313254, "relative_strength": -30.615009, "rate_of_change": -2.361928771345894, "market_dynamics": 0.178333, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.78, "high": 0.7802, "low": 0.695, "close": 0.737, "volume": 6294093}, "trend_line": 0.96643, "activity_lines": {"activity_5": 0.70896, "activity_10": 0.659584, "activity_20": 0.672171, "activity_30": 0.759839}, "trend_signal": 0, "fair_value": 2.272017, "relative_strength": -35.781402, "rate_of_change": -4.174392432550338, "market_dynamics": 0.283506, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7411, "high": 0.8605, "low": 0.7007, "close": 0.8453, "volume": 12214489}, "trend_line": 0.927273, "activity_lines": {"activity_5": 0.76642, "activity_10": 0.696556, "activity_20": 0.686324, "activity_30": 0.752024}, "trend_signal": 0, "fair_value": 2.233333, "relative_strength": -29.759892, "rate_of_change": -4.051716109806193, "market_dynamics": 0.626305, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.86, "high": 1.035, "low": 0.82, "close": 0.8314, "volume": 22524311}, "trend_line": 0.89432, "activity_lines": {"activity_5": 0.801413, "activity_10": 0.727655, "activity_20": 0.698845, "activity_30": 0.745838}, "trend_signal": 0, "fair_value": 2.193471, "relative_strength": -30.481465, "rate_of_change": -3.5537538567390627, "market_dynamics": 0.862702, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.725, "close": 0.8202, "volume": 9592133}, "trend_line": 0.857327, "activity_lines": {"activity_5": 0.814973, "activity_10": 0.753673, "activity_20": 0.709639, "activity_30": 0.741057}, "trend_signal": 0, "fair_value": 2.154626, "relative_strength": -32.025645, "rate_of_change": -4.136438858574118, "market_dynamics": 0.887278, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.826, "high": 0.8665, "low": 0.775, "close": 0.826, "volume": 8050138}, "trend_line": 0.828193, "activity_lines": {"activity_5": 0.822173, "activity_10": 0.777315, "activity_20": 0.720601, "activity_30": 0.739035}, "trend_signal": 0, "fair_value": 2.116908, "relative_strength": -33.287271, "rate_of_change": -3.398236612167819, "market_dynamics": 1.025665, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.8239, "high": 0.8629, "low": 0.68, "close": 0.6881, "volume": 11468300}, "trend_line": 0.79813, "activity_lines": {"activity_5": 0.78088, "activity_10": 0.770956, "activity_20": 0.718069, "activity_30": 0.729997}, "trend_signal": 0, "fair_value": 2.083113, "relative_strength": -41.357689, "rate_of_change": -3.629950989684766, "market_dynamics": 0.903165, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.691, "high": 0.723, "low": 0.6508, "close": 0.657, "volume": 7774358}, "trend_line": 0.77303, "activity_lines": {"activity_5": 0.73248, "activity_10": 0.756309, "activity_20": 0.713521, "activity_30": 0.720892}, "trend_signal": 0, "fair_value": 2.046171, "relative_strength": -44.79835, "rate_of_change": -3.1448510894215245, "market_dynamics": 0.627405, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.674, "high": 0.702, "low": 0.6324, "close": 0.65, "volume": 23495548}, "trend_line": 0.751363, "activity_lines": {"activity_5": 0.6943, "activity_10": 0.738949, "activity_20": 0.709416, "activity_30": 0.712955}, "trend_signal": 0, "fair_value": 2.014056, "relative_strength": -46.246817, "rate_of_change": -2.802866641656856, "market_dynamics": 0.564295, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.573, "close": 0.6078, "volume": 8015484}, "trend_line": 0.727957, "activity_lines": {"activity_5": 0.654147, "activity_10": 0.712387, "activity_20": 0.701578, "activity_30": 0.703692}, "trend_signal": 0, "fair_value": 1.979554, "relative_strength": -46.849014, "rate_of_change": -3.115138754503487, "market_dynamics": 0.340574, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.6007, "high": 0.6847, "low": 0.6, "close": 0.6281, "volume": 4518186}, "trend_line": 0.708893, "activity_lines": {"activity_5": 0.63492, "activity_10": 0.691116, "activity_20": 0.696122, "activity_30": 0.69725}, "trend_signal": 0, "fair_value": 1.942555, "relative_strength": -44.981396, "rate_of_change": -2.6188360026759785, "market_dynamics": 0.187081, "expectation": {"probability": 41.0759, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.62, "high": 0.6449, "low": 0.5621, "close": 0.57, "volume": 4814751}, "trend_line": 0.70193, "activity_lines": {"activity_5": 0.60952, "activity_10": 0.662191, "activity_20": 0.685412, "activity_30": 0.688289}, "trend_signal": 0, "fair_value": 1.905247, "relative_strength": -50.384135, "rate_of_change": -0.9822356829591973, "market_dynamics": 0.0256, "expectation": {"probability": 41.7843, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bd44ab0-98cb-4068-923a-0ceae12bca39/", "share_image": "https://sharemaestro.com/terminal/1bd44ab0-98cb-4068-923a-0ceae12bca39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}