{"ticker": {"uuid": "1bd833ad-0fe4-4cec-b9e3-53042cda8cb4", "symbol": "ELCRE", "name": "Electra Real Estate Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ELCRE fell 50.70%, moving from 435,300.00 to 214,600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.70 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is undecided at 49.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "214,600.00"}, {"label": "12-Week Change", "value": "-50.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.70"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 243900.0, "high": 243900.0, "low": 210000.0, "close": 214600.0, "volume": 1599656}, "trend_line": 458320.0, "activity_lines": {"activity_5": 240593.333333, "activity_10": 276343.636364, "activity_20": 346198.095238, "activity_30": 395635.053763}, "trend_signal": 0, "fair_value": 433127.841087, "relative_strength": -58.701782, "rate_of_change": -2.6645901175827063, "market_dynamics": -1.248765, "expectation": {"probability": 49.6665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 406669.9815, "high": 416286.5072, "low": 372169.442, "close": 372764.2786, "volume": 490086}, "trend_line": 380245.31099, "activity_lines": {"activity_5": 389621.314307, "activity_10": 398616.154816, "activity_20": 404728.281616, "activity_30": 397482.966685}, "trend_signal": 1, "fair_value": 406077.635924, "relative_strength": -4.689489, "rate_of_change": 0.5718013445495543, "market_dynamics": -0.212952, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 368798.7156, "high": 368798.7156, "low": 349763.9431, "close": 362949.4766, "volume": 207822}, "trend_line": 382817.733093, "activity_lines": {"activity_5": 379209.208013, "activity_10": 390134.326602, "activity_20": 400918.546697, "activity_30": 396367.106402}, "trend_signal": 0, "fair_value": 407502.056945, "relative_strength": -5.948244, "rate_of_change": 0.6765164562588496, "market_dynamics": -0.489294, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 376729.8588, "high": 379604.9024, "low": 352638.9926, "close": 356406.2913, "volume": 151216}, "trend_line": 384937.910447, "activity_lines": {"activity_5": 369390.346607, "activity_10": 382140.930211, "activity_20": 396676.332723, "activity_30": 394663.142415}, "trend_signal": 0, "fair_value": 408833.823637, "relative_strength": -6.590402, "rate_of_change": 0.5538346765887459, "market_dynamics": -0.672338, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 317246.204, "high": 353432.0961, "low": 316849.6463, "close": 348673.4031, "volume": 292768}, "trend_line": 385950.371177, "activity_lines": {"activity_5": 360669.27654, "activity_10": 374458.262087, "activity_20": 391840.449703, "activity_30": 392323.49678}, "trend_signal": 0, "fair_value": 410035.826987, "relative_strength": -1.942582, "rate_of_change": 0.26301923051026477, "market_dynamics": -0.829403, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 343518.1439, "high": 358884.7564, "low": 324384.2506, "close": 331918.8481, "volume": 168797}, "trend_line": 385064.354253, "activity_lines": {"activity_5": 348144.663907, "activity_10": 364684.788102, "activity_20": 385493.569566, "activity_30": 388837.592066}, "trend_signal": 0, "fair_value": 411125.122494, "relative_strength": -3.91793, "rate_of_change": -0.22956757919366305, "market_dynamics": -1.068914, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 319228.9989, "high": 323491.9772, "low": 296426.924, "close": 296426.924, "volume": 395013}, "trend_line": 384553.681223, "activity_lines": {"activity_5": 328772.818727, "activity_10": 350141.576564, "activity_20": 376047.424213, "activity_30": 383119.048178}, "trend_signal": 0, "fair_value": 411979.829724, "relative_strength": -10.475015, "rate_of_change": -0.13262017747414664, "market_dynamics": -1.072665, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 302771.8476, "high": 363346.0541, "low": 302771.8476, "close": 353332.9705, "volume": 388678}, "trend_line": 385530.63051, "activity_lines": {"activity_5": 333458.812687, "activity_10": 347705.681736, "activity_20": 372424.058548, "activity_30": 381104.808777}, "trend_signal": 0, "fair_value": 413123.253234, "relative_strength": 1.601452, "rate_of_change": 0.25404757117211674, "market_dynamics": -0.973921, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 371277.2065, "high": 383173.9431, "low": 358884.7798, "close": 371971.1675, "volume": 144735}, "trend_line": 386608.29227, "activity_lines": {"activity_5": 344998.639387, "activity_10": 349590.024653, "activity_20": 370718.223885, "activity_30": 380230.004712}, "trend_signal": 0, "fair_value": 414259.965331, "relative_strength": 5.838818, "rate_of_change": 0.2795268844331256, "market_dynamics": -0.893606, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 371971.1671, "high": 416385.6592, "low": 351548.4431, "close": 413014.9181, "volume": 435122}, "trend_line": 388677.573237, "activity_lines": {"activity_5": 369182.057873, "activity_10": 359656.257404, "activity_20": 373100.375362, "activity_30": 381933.657991}, "trend_signal": 0, "fair_value": 415601.402255, "relative_strength": 16.228874, "rate_of_change": 0.5352396749821526, "market_dynamics": -0.413467, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 406669.985, "high": 421342.605, "low": 386842.0804, "close": 386842.0804, "volume": 329655}, "trend_line": 389311.303487, "activity_lines": {"activity_5": 380351.762793, "activity_10": 364279.758236, "activity_20": 372993.598126, "activity_30": 381815.239098}, "trend_signal": 0, "fair_value": 416674.936334, "relative_strength": 4.246536, "rate_of_change": 0.16304780456514767, "market_dynamics": -0.10323, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 371772.8957, "high": 404488.9165, "low": 361164.9758, "close": 378613.5249, "volume": 578697}, "trend_line": 388639.44898, "activity_lines": {"activity_5": 385117.06706, "activity_10": 367767.665342, "activity_20": 372155.267399, "activity_30": 381125.059835}, "trend_signal": 0, "fair_value": 417751.497654, "relative_strength": 3.35439, "rate_of_change": -0.17257513485540132, "market_dynamics": 0.199037, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 378712.6462, "high": 395962.9174, "low": 369393.5464, "close": 390411.1169, "volume": 359565}, "trend_line": 388220.066843, "activity_lines": {"activity_5": 388335.795267, "activity_10": 373294.239242, "activity_20": 372688.969378, "activity_30": 381239.360991}, "trend_signal": 0, "fair_value": 418830.110013, "relative_strength": 4.752028, "rate_of_change": -0.107910336457265, "market_dynamics": 0.430189, "expectation": {"probability": 59.3636, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 384859.3042, "high": 399036.2422, "low": 361264.1059, "close": 392592.1787, "volume": 550657}, "trend_line": 388426.687613, "activity_lines": {"activity_5": 389809.667647, "activity_10": 378718.067282, "activity_20": 373739.124686, "activity_30": 381521.432723}, "trend_signal": 0, "fair_value": 419863.369287, "relative_strength": 4.0213, "rate_of_change": 0.05322258884766485, "market_dynamics": 0.49402, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 401514.7175, "high": 420252.071, "low": 394674.0965, "close": 397251.7219, "volume": 514560}, "trend_line": 389453.241397, "activity_lines": {"activity_5": 391461.987013, "activity_10": 384331.159769, "activity_20": 375510.346248, "activity_30": 382090.789774}, "trend_signal": 0, "fair_value": 420914.630608, "relative_strength": 3.423692, "rate_of_change": 0.2642850804893129, "market_dynamics": 0.633636, "expectation": {"probability": 59.9897, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 398540.5267, "high": 419458.9638, "low": 393087.8578, "close": 405777.7213, "volume": 251240}, "trend_line": 389948.77761, "activity_lines": {"activity_5": 397007.185927, "activity_10": 390611.191805, "activity_20": 378112.486366, "activity_30": 383143.982026}, "trend_signal": 0, "fair_value": 421974.26501, "relative_strength": 5.112341, "rate_of_change": 0.12723894946219624, "market_dynamics": 0.644604, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 411428.685, "high": 437502.3528, "low": 411428.685, "close": 416683.0542, "volume": 390613}, "trend_line": 391135.2218, "activity_lines": {"activity_5": 404925.119747, "activity_10": 397531.123038, "activity_20": 381842.395343, "activity_30": 384868.774064}, "trend_signal": 0, "fair_value": 423157.206158, "relative_strength": 6.245592, "rate_of_change": 0.30425641984871393, "market_dynamics": 0.772079, "expectation": {"probability": 61.5619, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 394574.9692, "high": 408950.1879, "low": 380695.4386, "close": 380695.4386, "volume": 236052}, "trend_line": 391050.051727, "activity_lines": {"activity_5": 398309.21308, "activity_10": 395721.37634, "activity_20": 382033.416282, "activity_30": 384195.239664}, "trend_signal": 0, "fair_value": 424079.196932, "relative_strength": -2.360966, "rate_of_change": -0.02177509675760315, "market_dynamics": 0.59574, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 378613.5049, "high": 385454.1259, "low": 360272.7201, "close": 373557.414, "volume": 170030}, "trend_line": 389849.524023, "activity_lines": {"activity_5": 389961.676767, "activity_10": 392116.307567, "activity_20": 381658.285534, "activity_30": 383066.682391}, "trend_signal": 0, "fair_value": 424951.871135, "relative_strength": -3.066925, "rate_of_change": -0.3070010344451048, "market_dynamics": 0.403906, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 364833.1458, "high": 386643.8036, "low": 357893.3849, "close": 378712.6486, "volume": 330714}, "trend_line": 388680.057573, "activity_lines": {"activity_5": 384601.5363, "activity_10": 389419.713331, "activity_20": 381954.98755, "activity_30": 382348.1743}, "trend_signal": 0, "fair_value": 425868.865274, "relative_strength": -1.149925, "rate_of_change": -0.29997893493155936, "market_dynamics": 0.348062, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 373854.8175, "high": 382678.234, "low": 364634.8498, "close": 367906.4637, "volume": 371779}, "trend_line": 387684.041117, "activity_lines": {"activity_5": 376875.27242, "activity_10": 385382.035831, "activity_20": 381206.721437, "activity_30": 381007.942437}, "trend_signal": 0, "fair_value": 426657.848008, "relative_strength": -3.337024, "rate_of_change": -0.2562561254671457, "market_dynamics": 0.209147, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 361858.9542, "high": 369591.8305, "low": 349565.6535, "close": 351151.8845, "volume": 235486}, "trend_line": 385029.48549, "activity_lines": {"activity_5": 366088.899313, "activity_10": 378642.355144, "activity_20": 379047.369289, "activity_30": 378651.029107}, "trend_signal": 0, "fair_value": 427384.523687, "relative_strength": -8.371342, "rate_of_change": -0.6847214085345521, "market_dynamics": -0.027901, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 349863.0682, "high": 374846.2133, "low": 349863.0682, "close": 373160.8463, "volume": 197390}, "trend_line": 382293.34437, "activity_lines": {"activity_5": 367007.591453, "activity_10": 376403.606427, "activity_20": 379087.024904, "activity_30": 377885.310449}, "trend_signal": 0, "fair_value": 428284.323059, "relative_strength": -4.319286, "rate_of_change": -0.7106315809860357, "market_dynamics": -0.186993, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 379803.1907, "high": 384561.88, "low": 366815.9209, "close": 376234.1672, "volume": 193829}, "trend_line": 379806.975677, "activity_lines": {"activity_5": 369453.030047, "activity_10": 375037.284613, "activity_20": 379370.752177, "activity_30": 377494.395793}, "trend_signal": 0, "fair_value": 429188.989644, "relative_strength": -6.345768, "rate_of_change": -0.6503824169623998, "market_dynamics": -0.478806, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 378811.7859, "high": 380695.4386, "low": 362949.4734, "close": 380695.4386, "volume": 125027}, "trend_line": 379122.669273, "activity_lines": {"activity_5": 373207.108893, "activity_10": 374779.521444, "activity_20": 379984.943984, "activity_30": 377551.715982}, "trend_signal": 0, "fair_value": 430116.320639, "relative_strength": -7.088431, "rate_of_change": -0.180172152652085, "market_dynamics": -0.694756, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 375441.0463, "high": 375738.4647, "low": 356901.9712, "close": 365031.4146, "volume": 478176}, "trend_line": 377140.29897, "activity_lines": {"activity_5": 371607.660407, "activity_10": 371974.777244, "activity_20": 378954.838099, "activity_30": 376642.602777}, "trend_signal": 0, "fair_value": 430931.967665, "relative_strength": -10.768689, "rate_of_change": -0.5228836109434812, "market_dynamics": -0.557028, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 361858.9463, "high": 361858.9463, "low": 333306.8014, "close": 345996.6499, "volume": 203034}, "trend_line": 375564.55803, "activity_lines": {"activity_5": 363854.960293, "activity_10": 366450.008675, "activity_20": 375954.218591, "activity_30": 374633.335095}, "trend_signal": 0, "fair_value": 431594.743031, "relative_strength": -12.933622, "rate_of_change": -0.41781293176662954, "market_dynamics": -0.693246, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 345401.7973, "high": 373755.6773, "low": 339056.881, "close": 371971.1675, "volume": 264646}, "trend_line": 374478.127733, "activity_lines": {"activity_5": 365104.11502, "activity_10": 366933.08702, "activity_20": 375191.316351, "activity_30": 374401.503448}, "trend_signal": 0, "fair_value": 432391.981254, "relative_strength": -10.793614, "rate_of_change": -0.2892792394199398, "market_dynamics": -0.589139, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 371971.1712, "high": 394000.0, "low": 366915.0599, "close": 392600.0, "volume": 170213}, "trend_line": 373846.87432, "activity_lines": {"activity_5": 373308.859167, "activity_10": 371325.485295, "activity_20": 376304.311507, "activity_30": 375570.656497}, "trend_signal": 0, "fair_value": 433245.82781, "relative_strength": -6.70523, "rate_of_change": -0.16856883386525803, "market_dynamics": -0.50508, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 388000.0, "high": 389500.0, "low": 347200.0, "close": 360100.0, "volume": 156522}, "trend_line": 373337.106333, "activity_lines": {"activity_5": 369589.21446, "activity_10": 369462.563824, "activity_20": 374223.836031, "activity_30": 374683.76138}, "trend_signal": 0, "fair_value": 433882.368899, "relative_strength": -12.247061, "rate_of_change": -0.13635742920874483, "market_dynamics": -0.643222, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 371000.0, "high": 389000.0, "low": 355000.0, "close": 359000.0, "volume": 242174}, "trend_line": 371748.106987, "activity_lines": {"activity_5": 366875.932327, "activity_10": 367738.054145, "activity_20": 372290.574451, "activity_30": 373758.786778}, "trend_signal": 0, "fair_value": 434486.73691, "relative_strength": -11.89546, "rate_of_change": -0.425620523394401, "market_dynamics": -0.522155, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 370000.0, "high": 374000.0, "low": 338600.0, "close": 349400.0, "volume": 198990}, "trend_line": 370969.2977, "activity_lines": {"activity_5": 361364.7445, "activity_10": 364430.025625, "activity_20": 369575.608492, "activity_30": 372316.973424}, "trend_signal": 0, "fair_value": 434963.173201, "relative_strength": -13.151658, "rate_of_change": -0.2094991937718776, "market_dynamics": -0.622373, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 363000.0, "high": 376500.0, "low": 360200.0, "close": 364300.0, "volume": 124779}, "trend_line": 371014.315147, "activity_lines": {"activity_5": 360593.333333, "activity_10": 363862.94046, "activity_20": 368418.802175, "activity_30": 371886.696153}, "trend_signal": 0, "fair_value": 435487.271374, "relative_strength": -9.855984, "rate_of_change": 0.012135086994834125, "market_dynamics": -0.702931, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 371600.0, "high": 374900.0, "low": 358000.0, "close": 358000.0, "volume": 640767}, "trend_line": 371067.43877, "activity_lines": {"activity_5": 358233.333333, "activity_10": 362311.507045, "activity_20": 366786.33451, "activity_30": 371047.062918}, "trend_signal": 0, "fair_value": 435764.627774, "relative_strength": -11.772935, "rate_of_change": 0.014318483366051267, "market_dynamics": -0.532859, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 360000.0, "high": 367600.0, "low": 345300.0, "close": 358500.0, "volume": 249403}, "trend_line": 371394.992, "activity_lines": {"activity_5": 358346.666667, "activity_10": 361182.513035, "activity_20": 365366.210554, "activity_30": 370236.260416}, "trend_signal": 0, "fair_value": 435789.186751, "relative_strength": -14.121947, "rate_of_change": 0.08827323439797906, "market_dynamics": -0.479652, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 358800.0, "high": 374800.0, "low": 356800.0, "close": 358900.0, "volume": 168412}, "trend_line": 372294.36373, "activity_lines": {"activity_5": 358700.0, "activity_10": 360529.799725, "activity_20": 364168.713844, "activity_30": 369430.1319}, "trend_signal": 0, "fair_value": 435687.112372, "relative_strength": -12.869099, "rate_of_change": 0.24216043548588162, "market_dynamics": -0.367921, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 355200.0, "high": 359200.0, "low": 341400.0, "close": 345700.0, "volume": 157166}, "trend_line": 373936.799597, "activity_lines": {"activity_5": 354660.0, "activity_10": 357588.566682, "activity_20": 361937.301522, "activity_30": 367714.366498}, "trend_signal": 0, "fair_value": 435550.068003, "relative_strength": -15.231243, "rate_of_change": 0.4411659232615109, "market_dynamics": -0.543096, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 345600.0, "high": 359600.0, "low": 335800.0, "close": 340100.0, "volume": 299285}, "trend_line": 373495.70058, "activity_lines": {"activity_5": 349000.0, "activity_10": 353634.545455, "activity_20": 359510.57041, "activity_30": 365531.347169}, "trend_signal": 0, "fair_value": 435576.904025, "relative_strength": -17.482386, "rate_of_change": -0.11796084725423726, "market_dynamics": -0.795622, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 330500.0, "high": 349900.0, "low": 328100.0, "close": 333000.0, "volume": 376591}, "trend_line": 372196.661663, "activity_lines": {"activity_5": 342586.666667, "activity_10": 348969.090909, "activity_20": 356600.960434, "activity_30": 362918.721326}, "trend_signal": 0, "fair_value": 435387.159961, "relative_strength": -17.470601, "rate_of_change": -0.347805587850871, "market_dynamics": -0.958887, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 330000.0, "high": 335600.0, "low": 323000.0, "close": 329000.0, "volume": 162104}, "trend_line": 369396.164393, "activity_lines": {"activity_5": 336506.666667, "activity_10": 344660.0, "activity_20": 353503.52862, "activity_30": 360131.839928}, "trend_signal": 0, "fair_value": 435073.680486, "relative_strength": -19.022042, "rate_of_change": -0.7524240699761197, "market_dynamics": -1.177792, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 328900.0, "high": 338500.0, "low": 320100.0, "close": 329400.0, "volume": 240857}, "trend_line": 367481.42838, "activity_lines": {"activity_5": 332526.666667, "activity_10": 340989.090909, "activity_20": 350680.918943, "activity_30": 357551.442225}, "trend_signal": 0, "fair_value": 434541.454401, "relative_strength": -17.653202, "rate_of_change": -0.518342147960944, "market_dynamics": -1.12439, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 324500.0, "high": 331900.0, "low": 310300.0, "close": 322200.0, "volume": 249228}, "trend_line": 365600.97755, "activity_lines": {"activity_5": 328113.333333, "activity_10": 336547.272727, "activity_20": 347355.959092, "activity_30": 354630.059749}, "trend_signal": 0, "fair_value": 434106.627428, "relative_strength": -19.208298, "rate_of_change": -0.5117131601152581, "market_dynamics": -1.189338, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 320300.0, "high": 328000.0, "low": 308700.0, "close": 327000.0, "volume": 198294}, "trend_line": 363487.273653, "activity_lines": {"activity_5": 326866.666667, "activity_10": 333472.727273, "activity_20": 344626.008216, "activity_30": 352139.674101}, "trend_signal": 0, "fair_value": 433701.373576, "relative_strength": -19.180048, "rate_of_change": -0.5781450342842496, "market_dynamics": -1.278279, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 344100.0, "high": 359900.0, "low": 331100.0, "close": 347900.0, "volume": 498376}, "trend_line": 361997.534363, "activity_lines": {"activity_5": 333460.0, "activity_10": 334876.363636, "activity_20": 344106.347083, "activity_30": 351134.043542}, "trend_signal": 0, "fair_value": 433562.880161, "relative_strength": -15.624737, "rate_of_change": -0.4098463407063226, "market_dynamics": -0.9596, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 354400.0, "high": 379000.0, "low": 354400.0, "close": 379000.0, "volume": 194526}, "trend_line": 361389.143633, "activity_lines": {"activity_5": 349426.666667, "activity_10": 342118.181818, "activity_20": 346683.515319, "activity_30": 352230.976809}, "trend_signal": 0, "fair_value": 433555.558153, "relative_strength": -6.421628, "rate_of_change": -0.16806488228450447, "market_dynamics": -0.464975, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 375400.0, "high": 390500.0, "low": 375400.0, "close": 383300.0, "volume": 182698}, "trend_line": 360639.886257, "activity_lines": {"activity_5": 363493.333333, "activity_10": 349769.090909, "activity_20": 349678.28088, "activity_30": 353644.580446}, "trend_signal": 0, "fair_value": 433454.976721, "relative_strength": -4.949025, "rate_of_change": -0.207327029381088, "market_dynamics": 0.168157, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 374300.0, "high": 381200.0, "low": 352500.0, "close": 358000.0, "volume": 578321}, "trend_line": 358683.78445, "activity_lines": {"activity_5": 365533.333333, "activity_10": 352376.363636, "activity_20": 350176.529369, "activity_30": 353474.265203}, "trend_signal": 0, "fair_value": 433267.580609, "relative_strength": -8.085023, "rate_of_change": -0.5423975221659308, "market_dynamics": 0.773059, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 372000.0, "high": 400000.0, "low": 362600.0, "close": 395500.0, "volume": 669542}, "trend_line": 359177.26983, "activity_lines": {"activity_5": 377686.666667, "activity_10": 361578.181818, "activity_20": 354189.047619, "activity_30": 355849.504916}, "trend_signal": 0, "fair_value": 433399.523414, "relative_strength": 0.680484, "rate_of_change": 0.13758229431997604, "market_dynamics": 1.188325, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 390000.0, "high": 410000.0, "low": 384300.0, "close": 397700.0, "volume": 167007}, "trend_line": 359982.022697, "activity_lines": {"activity_5": 386006.666667, "activity_10": 370172.727273, "activity_20": 358299.047619, "activity_30": 358334.842347}, "trend_signal": 0, "fair_value": 433388.856872, "relative_strength": -0.973232, "rate_of_change": 0.224054508622134, "market_dynamics": 1.198254, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 402800.0, "high": 408000.0, "low": 392800.0, "close": 395800.0, "volume": 210475}, "trend_line": 360551.601077, "activity_lines": {"activity_5": 390373.333333, "activity_10": 377245.454545, "activity_20": 362203.809524, "activity_30": 360645.679592}, "trend_signal": 1, "fair_value": 433410.516553, "relative_strength": -0.995744, "rate_of_change": 0.15822411789697619, "market_dynamics": 1.150893, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 389000.0, "high": 409900.0, "low": 382500.0, "close": 390000.0, "volume": 361864}, "trend_line": 361288.052287, "activity_lines": {"activity_5": 391686.666667, "activity_10": 382049.090909, "activity_20": 365386.190476, "activity_30": 362545.576297}, "trend_signal": 1, "fair_value": 433250.28826, "relative_strength": -4.052062, "rate_of_change": 0.20425681311638175, "market_dynamics": 1.183501, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 386000.0, "high": 399800.0, "low": 385000.0, "close": 394400.0, "volume": 135010}, "trend_line": 362729.656137, "activity_lines": {"activity_5": 394020.0, "activity_10": 386550.909091, "activity_20": 368840.0, "activity_30": 364681.830988}, "trend_signal": 1, "fair_value": 432952.452685, "relative_strength": -1.831178, "rate_of_change": 0.3990178587070554, "market_dynamics": 0.965122, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 399200.0, "high": 410100.0, "low": 391500.0, "close": 408000.0, "volume": 232030}, "trend_line": 363890.96126, "activity_lines": {"activity_5": 398460.0, "activity_10": 392212.727273, "activity_20": 373374.761905, "activity_30": 367602.498334}, "trend_signal": 1, "fair_value": 432682.707087, "relative_strength": 2.639595, "rate_of_change": 0.32015720340257564, "market_dynamics": 0.979087, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 407900.0, "high": 424000.0, "low": 391400.0, "close": 412000.0, "volume": 365783}, "trend_line": 365083.155687, "activity_lines": {"activity_5": 403400.0, "activity_10": 397129.090909, "activity_20": 378082.380952, "activity_30": 370706.307285}, "trend_signal": 1, "fair_value": 432392.778621, "relative_strength": 6.962849, "rate_of_change": 0.3276240835639187, "market_dynamics": 1.057023, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 411400.0, "high": 415200.0, "low": 400300.0, "close": 410200.0, "volume": 230103}, "trend_line": 366066.641067, "activity_lines": {"activity_5": 406786.666667, "activity_10": 400552.727273, "activity_20": 382361.428571, "activity_30": 373617.071434}, "trend_signal": 1, "fair_value": 432126.885405, "relative_strength": 1.102276, "rate_of_change": 0.2693866766187234, "market_dynamics": 1.030256, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 426400.0, "high": 446900.0, "low": 418000.0, "close": 428800.0, "volume": 173357}, "trend_line": 368192.26058, "activity_lines": {"activity_5": 415413.333333, "activity_10": 406790.909091, "activity_20": 388165.714286, "activity_30": 377664.384914}, "trend_signal": 1, "fair_value": 432102.019794, "relative_strength": 5.695293, "rate_of_change": 0.5806646316649671, "market_dynamics": 1.164875, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 429400.0, "high": 429400.0, "low": 401400.0, "close": 408000.0, "volume": 164683}, "trend_line": 370259.038917, "activity_lines": {"activity_5": 414520.0, "activity_10": 408420.0, "activity_20": 391656.190476, "activity_30": 380232.626167}, "trend_signal": 1, "fair_value": 431847.348426, "relative_strength": 0.65107, "rate_of_change": 0.5613312821253426, "market_dynamics": 1.115167, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 402500.0, "high": 414000.0, "low": 402500.0, "close": 410100.0, "volume": 85450}, "trend_line": 371530.0, "activity_lines": {"activity_5": 413420.0, "activity_10": 409521.818182, "activity_20": 395050.0, "activity_30": 382803.010753}, "trend_signal": 1, "fair_value": 431579.005571, "relative_strength": -0.832931, "rate_of_change": 0.34326267542786715, "market_dynamics": 0.957311, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 412400.0, "high": 417700.0, "low": 391500.0, "close": 391500.0, "volume": 141476}, "trend_line": 371493.333333, "activity_lines": {"activity_5": 405980.0, "activity_10": 406976.363636, "activity_20": 396339.047619, "activity_30": 384091.397849}, "trend_signal": 1, "fair_value": 431119.077409, "relative_strength": -6.097776, "rate_of_change": -0.00986909993808929, "market_dynamics": 0.661479, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 396200.0, "high": 415000.0, "low": 390400.0, "close": 400500.0, "volume": 321488}, "trend_line": 372840.0, "activity_lines": {"activity_5": 402906.666667, "activity_10": 406180.0, "activity_20": 398206.666667, "activity_30": 385962.795699}, "trend_signal": 1, "fair_value": 430549.82409, "relative_strength": -5.795622, "rate_of_change": 0.36250089736949737, "market_dynamics": 0.357797, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 391500.0, "high": 411900.0, "low": 391500.0, "close": 411200.0, "volume": 373658}, "trend_line": 374580.0, "activity_lines": {"activity_5": 404046.666667, "activity_10": 407243.636364, "activity_20": 400752.857143, "activity_30": 388437.634409}, "trend_signal": 1, "fair_value": 429821.243749, "relative_strength": -4.083754, "rate_of_change": 0.4666881235918893, "market_dynamics": 0.257657, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 416000.0, "high": 434900.0, "low": 415500.0, "close": 429600.0, "volume": 196581}, "trend_line": 377253.333333, "activity_lines": {"activity_5": 412493.333333, "activity_10": 411267.272727, "activity_20": 404661.904762, "activity_30": 391987.311828}, "trend_signal": 1, "fair_value": 428827.73728, "relative_strength": -0.954042, "rate_of_change": 0.7136882196059632, "market_dynamics": 0.186341, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 432200.0, "high": 438500.0, "low": 423400.0, "close": 425200.0, "volume": 271145}, "trend_line": 379283.333333, "activity_lines": {"activity_5": 418033.333333, "activity_10": 413850.909091, "activity_20": 407640.47619, "activity_30": 395080.645161}, "trend_signal": 1, "fair_value": 427755.377742, "relative_strength": -1.325011, "rate_of_change": 0.5380999505200202, "market_dynamics": 0.3328, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 431500.0, "high": 472000.0, "low": 431500.0, "close": 455200.0, "volume": 504222}, "trend_line": 382523.333333, "activity_lines": {"activity_5": 432566.666667, "activity_10": 421576.363636, "activity_20": 413008.571429, "activity_30": 399978.494624}, "trend_signal": 1, "fair_value": 427079.726273, "relative_strength": 5.692812, "rate_of_change": 0.8542426506137488, "market_dynamics": 0.636392, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 450000.0, "high": 494000.0, "low": 441200.0, "close": 488100.0, "volume": 440583}, "trend_line": 386843.333333, "activity_lines": {"activity_5": 453820.0, "activity_10": 434498.181818, "activity_20": 420999.047619, "activity_30": 406789.892473}, "trend_signal": 1, "fair_value": 426380.423992, "relative_strength": 10.411852, "rate_of_change": 1.1293428723312122, "market_dynamics": 0.928041, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 503900.0, "high": 513500.0, "low": 489500.0, "close": 495800.0, "volume": 281861}, "trend_line": 391406.666667, "activity_lines": {"activity_5": 471800.0, "activity_10": 447403.636364, "activity_20": 429203.333333, "activity_30": 413819.354839}, "trend_signal": 1, "fair_value": 425741.93651, "relative_strength": 11.679474, "rate_of_change": 1.1796334435138853, "market_dynamics": 1.214995, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 485500.0, "high": 537300.0, "low": 477700.0, "close": 480000.0, "volume": 409207}, "trend_line": 395883.333333, "activity_lines": {"activity_5": 478873.333333, "activity_10": 456218.181818, "activity_20": 435367.142857, "activity_30": 419535.053763}, "trend_signal": 1, "fair_value": 425060.653813, "relative_strength": 6.779257, "rate_of_change": 1.1437379705667308, "market_dynamics": 1.477782, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 480000.0, "high": 481500.0, "low": 446300.0, "close": 451500.0, "volume": 287604}, "trend_line": 399596.666667, "activity_lines": {"activity_5": 473086.666667, "activity_10": 458541.818182, "activity_20": 438235.714286, "activity_30": 423123.225806}, "trend_signal": 1, "fair_value": 424216.576204, "relative_strength": 0.085029, "rate_of_change": 0.9379867807863661, "market_dynamics": 1.288038, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 442400.0, "high": 469800.0, "low": 425100.0, "close": 469600.0, "volume": 388865}, "trend_line": 404150.0, "activity_lines": {"activity_5": 471580.0, "activity_10": 463403.636364, "activity_20": 442561.428571, "activity_30": 427639.569892}, "trend_signal": 1, "fair_value": 423445.714304, "relative_strength": 2.896579, "rate_of_change": 1.139482311246228, "market_dynamics": 1.117809, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 476400.0, "high": 485000.0, "low": 432000.0, "close": 436200.0, "volume": 579979}, "trend_line": 407723.333333, "activity_lines": {"activity_5": 457980.0, "activity_10": 460772.727273, "activity_20": 443363.809524, "activity_30": 429707.311828}, "trend_signal": 1, "fair_value": 422440.852741, "relative_strength": -5.570304, "rate_of_change": 0.8841601714709926, "market_dynamics": 0.797854, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 420000.0, "high": 478800.0, "low": 400000.0, "close": 453600.0, "volume": 640856}, "trend_line": 411863.333333, "activity_lines": {"activity_5": 453640.0, "activity_10": 460656.363636, "activity_20": 445630.952381, "activity_30": 432667.096774}, "trend_signal": 1, "fair_value": 421012.710086, "relative_strength": -4.497785, "rate_of_change": 1.0153944259596093, "market_dynamics": 0.573643, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 471600.0, "high": 481000.0, "low": 455000.0, "close": 457000.0, "volume": 244820}, "trend_line": 416356.666667, "activity_lines": {"activity_5": 453246.666667, "activity_10": 460387.272727, "activity_20": 447919.047619, "activity_30": 435579.139785}, "trend_signal": 1, "fair_value": 419722.732121, "relative_strength": -3.233007, "rate_of_change": 1.0909767804863106, "market_dynamics": 0.398017, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 453500.0, "high": 468800.0, "low": 442300.0, "close": 454500.0, "volume": 184131}, "trend_line": 420606.666667, "activity_lines": {"activity_5": 453553.333333, "activity_10": 459165.454545, "activity_20": 449670.952381, "activity_30": 438040.0}, "trend_signal": 1, "fair_value": 418415.522871, "relative_strength": -0.878463, "rate_of_change": 1.020759445026283, "market_dynamics": 0.098486, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 440300.0, "high": 504700.0, "low": 440300.0, "close": 501000.0, "volume": 597411}, "trend_line": 425710.0, "activity_lines": {"activity_5": 469160.0, "activity_10": 465865.454545, "activity_20": 455630.0, "activity_30": 443226.666667}, "trend_signal": 1, "fair_value": 417709.07284, "relative_strength": 6.582843, "rate_of_change": 1.2133267818696738, "market_dynamics": 0.316294, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 509000.0, "high": 532300.0, "low": 462600.0, "close": 470000.0, "volume": 669633}, "trend_line": 428743.333333, "activity_lines": {"activity_5": 472340.0, "activity_10": 466096.363636, "activity_20": 458212.857143, "activity_30": 446084.086022}, "trend_signal": 1, "fair_value": 416832.8465, "relative_strength": 0.468802, "rate_of_change": 0.7125351373000439, "market_dynamics": 0.25662, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 485900.0, "high": 499800.0, "low": 476300.0, "close": 482700.0, "volume": 251109}, "trend_line": 432056.666667, "activity_lines": {"activity_5": 477500.0, "activity_10": 468965.454545, "activity_20": 461720.47619, "activity_30": 449565.16129}, "trend_signal": 1, "fair_value": 416285.843988, "relative_strength": 2.605442, "rate_of_change": 0.7728011321464766, "market_dynamics": 0.229637, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 465100.0, "high": 481000.0, "low": 458600.0, "close": 474600.0, "volume": 224804}, "trend_line": 435943.333333, "activity_lines": {"activity_5": 478020.0, "activity_10": 470600.0, "activity_20": 464200.0, "activity_30": 452309.892473}, "trend_signal": 1, "fair_value": 415378.809379, "relative_strength": 2.755619, "rate_of_change": 0.8995733582779346, "market_dynamics": 0.167751, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 476800.0, "high": 482400.0, "low": 443600.0, "close": 460100.0, "volume": 268016}, "trend_line": 438096.666667, "activity_lines": {"activity_5": 472533.333333, "activity_10": 469696.363636, "activity_20": 464981.428571, "activity_30": 453868.387097}, "trend_signal": 1, "fair_value": 414385.619176, "relative_strength": -0.262399, "rate_of_change": 0.49394799033550524, "market_dynamics": -0.331235, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 463000.0, "high": 485700.0, "low": 452900.0, "close": 460000.0, "volume": 410369}, "trend_line": 440173.333333, "activity_lines": {"activity_5": 466640.0, "activity_10": 468618.181818, "activity_20": 465515.238095, "activity_30": 455281.505376}, "trend_signal": 1, "fair_value": 413602.081503, "relative_strength": -2.022295, "rate_of_change": 0.47402019325988637, "market_dynamics": -0.600124, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 462100.0, "high": 469200.0, "low": 426500.0, "close": 445100.0, "volume": 749799}, "trend_line": 441816.666667, "activity_lines": {"activity_5": 458513.333333, "activity_10": 465005.454545, "activity_20": 464303.809524, "activity_30": 455599.354839}, "trend_signal": 1, "fair_value": 412662.686007, "relative_strength": -4.749714, "rate_of_change": 0.373337776179356, "market_dynamics": -0.715104, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 426500.0, "high": 447500.0, "low": 412000.0, "close": 434900.0, "volume": 714332}, "trend_line": 443313.333333, "activity_lines": {"activity_5": 448646.666667, "activity_10": 459376.363636, "activity_20": 461908.571429, "activity_30": 455153.11828}, "trend_signal": 1, "fair_value": 411739.58509, "relative_strength": -5.20862, "rate_of_change": 0.3387528762304662, "market_dynamics": -0.825056, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 418400.0, "high": 464100.0, "low": 412100.0, "close": 437000.0, "volume": 332724}, "trend_line": 444733.333333, "activity_lines": {"activity_5": 442666.666667, "activity_10": 454469.090909, "activity_20": 459600.47619, "activity_30": 454745.806452}, "trend_signal": 0, "fair_value": 410951.245509, "relative_strength": -4.18443, "rate_of_change": 0.3203152021898133, "market_dynamics": -0.912395, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420000.0, "high": 455000.0, "low": 399900.0, "close": 426500.0, "volume": 692841}, "trend_line": 445350.0, "activity_lines": {"activity_5": 435693.333333, "activity_10": 448016.363636, "activity_20": 456257.142857, "activity_30": 453569.462366}, "trend_signal": 0, "fair_value": 410271.757556, "relative_strength": -5.204228, "rate_of_change": 0.13865987115884695, "market_dynamics": -1.004313, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 426000.0, "high": 438000.0, "low": 420800.0, "close": 436000.0, "volume": 132605}, "trend_line": 446150.0, "activity_lines": {"activity_5": 434126.666667, "activity_10": 443800.0, "activity_20": 453812.380952, "activity_30": 452966.236559}, "trend_signal": 0, "fair_value": 409409.348154, "relative_strength": -5.855307, "rate_of_change": 0.1796339957336926, "market_dynamics": -1.12513, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 434000.0, "high": 452700.0, "low": 414100.0, "close": 449100.0, "volume": 426355}, "trend_line": 447446.666667, "activity_lines": {"activity_5": 438526.666667, "activity_10": 443147.272727, "activity_20": 452706.666667, "activity_30": 453156.55914}, "trend_signal": 0, "fair_value": 408843.644953, "relative_strength": -3.558466, "rate_of_change": 0.29063468945421567, "market_dynamics": -1.079779, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 459500.0, "high": 461200.0, "low": 448000.0, "close": 448900.0, "volume": 142641}, "trend_line": 448116.666667, "activity_lines": {"activity_5": 442593.333333, "activity_10": 442838.181818, "activity_20": 451767.619048, "activity_30": 453250.322581}, "trend_signal": 0, "fair_value": 408483.905469, "relative_strength": -3.961356, "rate_of_change": 0.1497385163221317, "market_dynamics": -1.012397, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 446600.0, "high": 464800.0, "low": 435500.0, "close": 451900.0, "volume": 1235294}, "trend_line": 449580.0, "activity_lines": {"activity_5": 446726.666667, "activity_10": 443689.090909, "activity_20": 451337.619048, "activity_30": 453494.408602}, "trend_signal": 0, "fair_value": 408053.793202, "relative_strength": -7.58184, "rate_of_change": 0.32655186513904755, "market_dynamics": -0.761384, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 451900.0, "high": 464800.0, "low": 435300.0, "close": 452200.0, "volume": 242938}, "trend_line": 450983.333333, "activity_lines": {"activity_5": 449966.666667, "activity_10": 445007.272727, "activity_20": 451070.0, "activity_30": 453663.44086}, "trend_signal": 0, "fair_value": 407630.480586, "relative_strength": -7.200135, "rate_of_change": 0.3121431854175045, "market_dynamics": -0.739914, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 461900.0, "high": 461900.0, "low": 416100.0, "close": 420000.0, "volume": 367186}, "trend_line": 451933.333333, "activity_lines": {"activity_5": 440760.0, "activity_10": 440614.545455, "activity_20": 447732.380952, "activity_30": 451664.516129}, "trend_signal": 0, "fair_value": 406830.084762, "relative_strength": -12.498608, "rate_of_change": 0.2106508001036333, "market_dynamics": -0.912868, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 414700.0, "high": 445900.0, "low": 407500.0, "close": 428800.0, "volume": 312901}, "trend_line": 452876.666667, "activity_lines": {"activity_5": 435553.333333, "activity_10": 438549.090909, "activity_20": 445469.047619, "activity_30": 450172.043011}, "trend_signal": 0, "fair_value": 406089.756178, "relative_strength": -14.12926, "rate_of_change": 0.20873285160067753, "market_dynamics": -1.031239, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 428800.0, "high": 444200.0, "low": 415000.0, "close": 442500.0, "volume": 215373}, "trend_line": 453920.0, "activity_lines": {"activity_5": 436266.666667, "activity_10": 439270.909091, "activity_20": 444545.714286, "activity_30": 449502.580645}, "trend_signal": 0, "fair_value": 405622.550483, "relative_strength": -12.39288, "rate_of_change": 0.23037913184588496, "market_dynamics": -1.237045, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 424100.0, "high": 445700.0, "low": 402100.0, "close": 423100.0, "volume": 416957}, "trend_line": 453703.333333, "activity_lines": {"activity_5": 430940.0, "activity_10": 436327.272727, "activity_20": 441827.619048, "activity_30": 447514.193548}, "trend_signal": 0, "fair_value": 405451.573221, "relative_strength": -14.888346, "rate_of_change": -0.04773234644870972, "market_dynamics": -1.256997, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 424300.0, "high": 470000.0, "low": 424300.0, "close": 459200.0, "volume": 351910}, "trend_line": 454836.666667, "activity_lines": {"activity_5": 439566.666667, "activity_10": 440200.0, "activity_20": 442709.047619, "activity_30": 447868.817204}, "trend_signal": 0, "fair_value": 405242.586655, "relative_strength": -12.14936, "rate_of_change": 0.24979612242966376, "market_dynamics": -0.887567, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 470400.0, "high": 489400.0, "low": 452800.0, "close": 474800.0, "volume": 383281}, "trend_line": 455490.0, "activity_lines": {"activity_5": 452926.666667, "activity_10": 446314.545455, "activity_20": 445053.809524, "activity_30": 449156.774194}, "trend_signal": 0, "fair_value": 405299.396764, "relative_strength": -11.370452, "rate_of_change": 0.143641307062507, "market_dynamics": -0.332953, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 500400.0, "high": 540000.0, "low": 490000.0, "close": 540000.0, "volume": 359924}, "trend_line": 457220.0, "activity_lines": {"activity_5": 484366.666667, "activity_10": 463578.181818, "activity_20": 453732.857143, "activity_30": 454609.032258}, "trend_signal": 0, "fair_value": 405548.013617, "relative_strength": -3.45626, "rate_of_change": 0.3798107532547367, "market_dynamics": 0.266375, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 528100.0, "high": 538900.0, "low": 499800.0, "close": 516000.0, "volume": 285191}, "trend_line": 457893.333333, "activity_lines": {"activity_5": 500393.333333, "activity_10": 474825.454545, "activity_20": 459792.857143, "activity_30": 458401.290323}, "trend_signal": 1, "fair_value": 405563.54341, "relative_strength": -8.609253, "rate_of_change": 0.14726681531866864, "market_dynamics": 0.828331, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 486000.0, "high": 509800.0, "low": 478600.0, "close": 496800.0, "volume": 277826}, "trend_line": 458453.333333, "activity_lines": {"activity_5": 505120.0, "activity_10": 481361.818182, "activity_20": 463865.714286, "activity_30": 460911.397849}, "trend_signal": 1, "fair_value": 405395.650981, "relative_strength": -10.404016, "rate_of_change": 0.12229922543832791, "market_dynamics": 1.016989, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 490600.0, "high": 495700.0, "low": 475400.0, "close": 476900.0, "volume": 275509}, "trend_line": 459300.0, "activity_lines": {"activity_5": 498300.0, "activity_10": 483463.636364, "activity_20": 465937.619048, "activity_30": 462101.505376}, "trend_signal": 1, "fair_value": 405103.242233, "relative_strength": -14.499766, "rate_of_change": 0.18467892050094492, "market_dynamics": 0.933293, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 462000.0, "high": 479400.0, "low": 450500.0, "close": 460200.0, "volume": 342504}, "trend_line": 458986.666667, "activity_lines": {"activity_5": 484733.333333, "activity_10": 482080.0, "activity_20": 466339.047619, "activity_30": 462159.569892}, "trend_signal": 1, "fair_value": 404815.938647, "relative_strength": -16.699153, "rate_of_change": -0.06821975462660937, "market_dynamics": 0.621981, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 458400.0, "high": 459800.0, "low": 424300.0, "close": 442400.0, "volume": 720599}, "trend_line": 459193.333333, "activity_lines": {"activity_5": 466206.666667, "activity_10": 476729.090909, "activity_20": 465044.285714, "activity_30": 461089.462366}, "trend_signal": 1, "fair_value": 403956.763074, "relative_strength": -17.359633, "rate_of_change": 0.04502672539504786, "market_dynamics": 0.415697, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 464000.0, "high": 468900.0, "low": 427000.0, "close": 438500.0, "volume": 384157}, "trend_line": 458690.0, "activity_lines": {"activity_5": 452886.666667, "activity_10": 470421.818182, "activity_20": 463390.952381, "activity_30": 459754.408602}, "trend_signal": 0, "fair_value": 403061.615654, "relative_strength": -18.56424, "rate_of_change": -0.10961250881989769, "market_dynamics": 0.178498, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 450200.0, "high": 463700.0, "low": 434600.0, "close": 440600.0, "volume": 211418}, "trend_line": 458143.333333, "activity_lines": {"activity_5": 445433.333333, "activity_10": 464569.090909, "activity_20": 461920.47619, "activity_30": 458587.311828}, "trend_signal": 0, "fair_value": 402211.066685, "relative_strength": -18.637024, "rate_of_change": -0.11917998364908394, "market_dynamics": -0.063509, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 490300.0, "high": 490300.0, "low": 443100.0, "close": 457700.0, "volume": 258099}, "trend_line": 458250.0, "activity_lines": {"activity_5": 447426.666667, "activity_10": 461507.272727, "activity_20": 462061.428571, "activity_30": 458558.709677}, "trend_signal": 0, "fair_value": 401653.323395, "relative_strength": -17.169179, "rate_of_change": 0.023282378949832455, "market_dynamics": -0.169932, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 459000.0, "high": 490000.0, "low": 446900.0, "close": 480300.0, "volume": 378425}, "trend_line": 457560.0, "activity_lines": {"activity_5": 458233.333333, "activity_10": 462581.818182, "activity_20": 464206.190476, "activity_30": 459981.290323}, "trend_signal": 1, "fair_value": 401438.445518, "relative_strength": -12.06491, "rate_of_change": -0.15057283142389527, "market_dynamics": -0.179055, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 499600.0, "high": 521000.0, "low": 490800.0, "close": 498100.0, "volume": 240428}, "trend_line": 458496.666667, "activity_lines": {"activity_5": 473633.333333, "activity_10": 466792.727273, "activity_20": 467835.238095, "activity_30": 462596.774194}, "trend_signal": 1, "fair_value": 401405.518519, "relative_strength": -9.789821, "rate_of_change": 0.2047090364105217, "market_dynamics": -0.127288, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 513400.0, "high": 513400.0, "low": 474200.0, "close": 484200.0, "volume": 258972}, "trend_line": 458546.666667, "activity_lines": {"activity_5": 480686.666667, "activity_10": 469238.181818, "activity_20": 469907.142857, "activity_30": 464255.053763}, "trend_signal": 1, "fair_value": 401342.084965, "relative_strength": -9.790887, "rate_of_change": 0.010905204690684116, "market_dynamics": 0.001633, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 490000.0, "high": 490000.0, "low": 465100.0, "close": 467300.0, "volume": 67279}, "trend_line": 458303.333333, "activity_lines": {"activity_5": 479060.0, "activity_10": 469189.090909, "activity_20": 470201.428571, "activity_30": 464819.784946}, "trend_signal": 1, "fair_value": 401394.217362, "relative_strength": -12.917901, "rate_of_change": -0.053066209327975934, "market_dynamics": -0.085001, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 493500.0, "high": 512200.0, "low": 480100.0, "close": 501600.0, "volume": 161799}, "trend_line": 459686.666667, "activity_lines": {"activity_5": 487086.666667, "activity_10": 475912.727273, "activity_20": 473689.047619, "activity_30": 467613.11828}, "trend_signal": 1, "fair_value": 401792.049198, "relative_strength": -10.872479, "rate_of_change": 0.3018379386289224, "market_dynamics": -0.163338, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 494000.0, "high": 542800.0, "low": 478000.0, "close": 542800.0, "volume": 218365}, "trend_line": 462446.666667, "activity_lines": {"activity_5": 505920.0, "activity_10": 489678.181818, "activity_20": 480865.238095, "activity_30": 472975.268817}, "trend_signal": 1, "fair_value": 402275.727643, "relative_strength": -5.48591, "rate_of_change": 0.6004089742283872, "market_dynamics": -0.051417, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 551700.0, "high": 560000.0, "low": 510000.0, "close": 530000.0, "volume": 326145}, "trend_line": 465276.666667, "activity_lines": {"activity_5": 516320.0, "activity_10": 499614.545455, "activity_20": 486237.619048, "activity_30": 477333.548387}, "trend_signal": 1, "fair_value": 402881.516426, "relative_strength": -5.581452, "rate_of_change": 0.6119624605355487, "market_dynamics": 0.165381, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 520300.0, "high": 525400.0, "low": 485100.0, "close": 505700.0, "volume": 289390}, "trend_line": 467636.666667, "activity_lines": {"activity_5": 516493.333333, "activity_10": 503540.0, "activity_20": 488813.809524, "activity_30": 479941.505376}, "trend_signal": 1, "fair_value": 403411.720293, "relative_strength": -9.342912, "rate_of_change": 0.5072250918804531, "market_dynamics": 0.446172, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 532300.0, "high": 541600.0, "low": 500000.0, "close": 500000.0, "volume": 255854}, "trend_line": 469736.666667, "activity_lines": {"activity_5": 513333.333333, "activity_10": 505207.272727, "activity_20": 490546.190476, "activity_30": 482029.462366}, "trend_signal": 1, "fair_value": 404012.092358, "relative_strength": -12.119293, "rate_of_change": 0.44906658303066554, "market_dynamics": 0.622874, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 496600.0, "high": 502300.0, "low": 477400.0, "close": 479500.0, "volume": 301237}, "trend_line": 471503.333333, "activity_lines": {"activity_5": 501160.0, "activity_10": 502067.272727, "activity_20": 489960.0, "activity_30": 482659.354839}, "trend_signal": 1, "fair_value": 404299.097533, "relative_strength": -16.92768, "rate_of_change": 0.37609724583251186, "market_dynamics": 0.56109, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 485900.0, "high": 494000.0, "low": 460000.0, "close": 463500.0, "volume": 191272}, "trend_line": 472420.0, "activity_lines": {"activity_5": 485126.666667, "activity_10": 495621.818182, "activity_20": 487753.333333, "activity_30": 482143.010753}, "trend_signal": 1, "fair_value": 404476.753924, "relative_strength": -21.522882, "rate_of_change": 0.1944136132655049, "market_dynamics": 0.26161, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 459700.0, "high": 467000.0, "low": 408000.0, "close": 427900.0, "volume": 310382}, "trend_line": 471713.333333, "activity_lines": {"activity_5": 462513.333333, "activity_10": 483009.090909, "activity_20": 482210.0, "activity_30": 479270.752688}, "trend_signal": 0, "fair_value": 404703.149309, "relative_strength": -25.428347, "rate_of_change": -0.1495844094238142, "market_dynamics": -0.105154, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 420900.0, "high": 473000.0, "low": 420900.0, "close": 443300.0, "volume": 509342}, "trend_line": 471526.666667, "activity_lines": {"activity_5": 451840.0, "activity_10": 474472.727273, "activity_20": 478667.142857, "activity_30": 477437.634409}, "trend_signal": 0, "fair_value": 404978.918484, "relative_strength": -22.846615, "rate_of_change": -0.03957205633368408, "market_dynamics": -0.404035, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 443300.0, "high": 465300.0, "low": 431500.0, "close": 446400.0, "volume": 261982}, "trend_line": 471343.333333, "activity_lines": {"activity_5": 446360.0, "activity_10": 467243.636364, "activity_20": 475765.714286, "activity_30": 475816.55914}, "trend_signal": 0, "fair_value": 405491.057226, "relative_strength": -24.158642, "rate_of_change": -0.03888079868225976, "market_dynamics": -0.750068, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 450000.0, "high": 458600.0, "low": 440000.0, "close": 451600.0, "volume": 250477}, "trend_line": 471323.333333, "activity_lines": {"activity_5": 446186.666667, "activity_10": 461340.0, "activity_20": 473599.52381, "activity_30": 474542.795699}, "trend_signal": 0, "fair_value": 406012.473977, "relative_strength": -25.165728, "rate_of_change": -0.004243191445729046, "market_dynamics": -0.948423, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 454900.0, "high": 485000.0, "low": 440000.0, "close": 479200.0, "volume": 333329}, "trend_line": 473296.666667, "activity_lines": {"activity_5": 457073.333333, "activity_10": 461363.636364, "activity_20": 474182.380952, "activity_30": 475050.967742}, "trend_signal": 0, "fair_value": 406900.17195, "relative_strength": -20.575872, "rate_of_change": 0.41867932148518605, "market_dynamics": -0.865267, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 478500.0, "high": 488000.0, "low": 461000.0, "close": 476000.0, "volume": 302606}, "trend_line": 474870.0, "activity_lines": {"activity_5": 465846.666667, "activity_10": 461961.818182, "activity_20": 474370.0, "activity_30": 475225.376344}, "trend_signal": 0, "fair_value": 407866.662402, "relative_strength": -19.286956, "rate_of_change": 0.3324201169806623, "market_dynamics": -0.825174, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 476000.0, "high": 492500.0, "low": 465000.0, "close": 484000.0, "volume": 842676}, "trend_line": 476253.333333, "activity_lines": {"activity_5": 474080.0, "activity_10": 464996.363636, "activity_20": 475159.52381, "activity_30": 475814.408602}, "trend_signal": 0, "fair_value": 408877.033244, "relative_strength": -19.369777, "rate_of_change": 0.2913077964495582, "market_dynamics": -0.433184, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 494900.0, "high": 581100.0, "low": 485100.0, "close": 580200.0, "volume": 1855951}, "trend_line": 481490.0, "activity_lines": {"activity_5": 511666.666667, "activity_10": 485916.363636, "activity_20": 484894.285714, "activity_30": 482520.645161}, "trend_signal": 1, "fair_value": 410442.39044, "relative_strength": -7.110819, "rate_of_change": 1.0995548588294006, "market_dynamics": 0.225119, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 580200.0, "high": 634000.0, "low": 575600.0, "close": 630000.0, "volume": 337559}, "trend_line": 487183.333333, "activity_lines": {"activity_5": 556933.333333, "activity_10": 514432.727273, "activity_20": 498707.142857, "activity_30": 492101.935484}, "trend_signal": 1, "fair_value": 412140.08743, "relative_strength": -1.791383, "rate_of_change": 1.1824406182890645, "market_dynamics": 0.732275, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 630000.0, "high": 630000.0, "low": 556800.0, "close": 593100.0, "volume": 889238}, "trend_line": 491126.666667, "activity_lines": {"activity_5": 578006.666667, "activity_10": 533503.636364, "activity_20": 508185.238095, "activity_30": 498935.268817}, "trend_signal": 1, "fair_value": 413691.915786, "relative_strength": -7.524441, "rate_of_change": 0.80941466265321, "market_dynamics": 1.195104, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 591000.0, "high": 620000.0, "low": 560000.0, "close": 569200.0, "volume": 455745}, "trend_line": 492100.0, "activity_lines": {"activity_5": 583520.0, "activity_10": 545872.727273, "activity_20": 514850.0, "activity_30": 503972.258065}, "trend_signal": 1, "fair_value": 414783.988546, "relative_strength": -11.16732, "rate_of_change": 0.19818376786695005, "market_dynamics": 1.319276, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 558000.0, "high": 576200.0, "low": 545700.0, "close": 559800.0, "volume": 1215687}, "trend_line": 493560.0, "activity_lines": {"activity_5": 579686.666667, "activity_10": 553963.636364, "activity_20": 520280.952381, "activity_30": 508340.0}, "trend_signal": 1, "fair_value": 416103.234529, "relative_strength": -13.029979, "rate_of_change": 0.29668766510871775, "market_dynamics": 1.240015, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 558900.0, "high": 600000.0, "low": 556100.0, "close": 591000.0, "volume": 263804}, "trend_line": 496700.0, "activity_lines": {"activity_5": 581200.0, "activity_10": 565609.090909, "activity_20": 528323.333333, "activity_30": 514626.451613}, "trend_signal": 1, "fair_value": 417697.730488, "relative_strength": -10.285332, "rate_of_change": 0.6361941810519491, "market_dynamics": 1.113581, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 591000.0, "high": 629900.0, "low": 580500.0, "close": 616300.0, "volume": 303787}, "trend_line": 501346.666667, "activity_lines": {"activity_5": 590426.666667, "activity_10": 579225.454545, "activity_20": 538186.190476, "activity_30": 522342.580645}, "trend_signal": 1, "fair_value": 419674.604235, "relative_strength": -7.289914, "rate_of_change": 0.9355076841151567, "market_dynamics": 1.0316, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 616300.0, "high": 616300.0, "low": 542000.0, "close": 557400.0, "volume": 815097}, "trend_line": 504586.666667, "activity_lines": {"activity_5": 580933.333333, "activity_10": 579138.181818, "activity_20": 541893.333333, "activity_30": 525958.924731}, "trend_signal": 1, "fair_value": 421415.778508, "relative_strength": -13.437254, "rate_of_change": 0.6462594079940386, "market_dynamics": 1.00937, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 585200.0, "high": 648000.0, "low": 569200.0, "close": 644000.0, "volume": 616341}, "trend_line": 511306.666667, "activity_lines": {"activity_5": 602686.666667, "activity_10": 593374.545455, "activity_20": 553778.571429, "activity_30": 534953.333333}, "trend_signal": 1, "fair_value": 423667.054337, "relative_strength": -4.775681, "rate_of_change": 1.331783109606984, "market_dynamics": 1.023934, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 632900.0, "high": 642000.0, "low": 560200.0, "close": 580800.0, "volume": 374947}, "trend_line": 516050.0, "activity_lines": {"activity_5": 598386.666667, "activity_10": 593065.454545, "activity_20": 559101.904762, "activity_30": 539436.774194}, "trend_signal": 1, "fair_value": 425349.749329, "relative_strength": -9.946089, "rate_of_change": 0.927688536494131, "market_dynamics": 0.891211, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 580800.0, "high": 594200.0, "low": 557400.0, "close": 579400.0, "volume": 259326}, "trend_line": 520676.666667, "activity_lines": {"activity_5": 592220.0, "activity_10": 590741.818182, "activity_20": 563934.285714, "activity_30": 543523.870968}, "trend_signal": 1, "fair_value": 426765.779099, "relative_strength": -12.526073, "rate_of_change": 0.8965539515550786, "market_dynamics": 0.667847, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 571200.0, "high": 598900.0, "low": 512300.0, "close": 518200.0, "volume": 442104}, "trend_line": 522693.333333, "activity_lines": {"activity_5": 566426.666667, "activity_10": 577305.454545, "activity_20": 562560.0, "activity_30": 543364.086022}, "trend_signal": 1, "fair_value": 428089.195029, "relative_strength": -17.165366, "rate_of_change": 0.38731650467636525, "market_dynamics": 0.304693, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 528600.0, "high": 548700.0, "low": 501400.0, "close": 539800.0, "volume": 292003}, "trend_line": 524676.666667, "activity_lines": {"activity_5": 554373.333333, "activity_10": 569829.090909, "activity_20": 563058.571429, "activity_30": 544467.741935}, "trend_signal": 1, "fair_value": 429472.371363, "relative_strength": -15.018079, "rate_of_change": 0.3794449264070626, "market_dynamics": -0.166295, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 539800.0, "high": 558800.0, "low": 532700.0, "close": 547700.0, "volume": 196585}, "trend_line": 526330.0, "activity_lines": {"activity_5": 546126.666667, "activity_10": 564758.181818, "activity_20": 563946.190476, "activity_30": 545953.11828}, "trend_signal": 1, "fair_value": 430806.080885, "relative_strength": -18.150081, "rate_of_change": 0.3151147055009577, "market_dynamics": -0.45144, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 547700.0, "high": 557600.0, "low": 505000.0, "close": 544000.0, "volume": 362569}, "trend_line": 528323.333333, "activity_lines": {"activity_5": 543066.666667, "activity_10": 559405.454545, "activity_20": 563910.952381, "activity_30": 547093.11828}, "trend_signal": 1, "fair_value": 432043.667493, "relative_strength": -17.478463, "rate_of_change": 0.37872310774608303, "market_dynamics": -0.71845, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 544000.0, "high": 569000.0, "low": 528000.0, "close": 541600.0, "volume": 169828}, "trend_line": 530800.0, "activity_lines": {"activity_5": 541660.0, "activity_10": 553903.636364, "activity_20": 563167.619048, "activity_30": 547949.677419}, "trend_signal": 1, "fair_value": 433157.576641, "relative_strength": -16.425571, "rate_of_change": 0.4687785889325863, "market_dynamics": -0.834822, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 541600.0, "high": 573000.0, "low": 536000.0, "close": 562600.0, "volume": 321043}, "trend_line": 532833.333333, "activity_lines": {"activity_5": 549773.333333, "activity_10": 553118.181818, "activity_20": 563970.952381, "activity_30": 550001.290323}, "trend_signal": 1, "fair_value": 434207.774333, "relative_strength": -13.842442, "rate_of_change": 0.38306958044460415, "market_dynamics": -0.828519, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 557600.0, "high": 622600.0, "low": 550200.0, "close": 577700.0, "volume": 635857}, "trend_line": 533996.666667, "activity_lines": {"activity_5": 559960.0, "activity_10": 556054.545455, "activity_20": 565683.809524, "activity_30": 552895.913978}, "trend_signal": 1, "fair_value": 435327.693685, "relative_strength": -12.787906, "rate_of_change": 0.2183296842040933, "market_dynamics": -0.676382, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 577700.0, "high": 583900.0, "low": 480500.0, "close": 493800.0, "volume": 417706}, "trend_line": 532790.0, "activity_lines": {"activity_5": 539653.333333, "activity_10": 543367.272727, "activity_20": 558937.142857, "activity_30": 550302.580645}, "trend_signal": 1, "fair_value": 436016.196534, "relative_strength": -22.634521, "rate_of_change": -0.2259689511793372, "market_dynamics": -0.672403, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 493000.0, "high": 519900.0, "low": 470100.0, "close": 496000.0, "volume": 229339}, "trend_line": 532466.666667, "activity_lines": {"activity_5": 523673.333333, "activity_10": 533810.909091, "activity_20": 552315.238095, "activity_30": 547929.032258}, "trend_signal": 0, "fair_value": 436846.612506, "relative_strength": -21.94632, "rate_of_change": -0.060686824640094346, "market_dynamics": -0.697629, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500000.0, "high": 530600.0, "low": 482800.0, "close": 485800.0, "volume": 592011}, "trend_line": 531993.333333, "activity_lines": {"activity_5": 507493.333333, "activity_10": 523941.818182, "activity_20": 544664.761905, "activity_30": 544918.27957}, "trend_signal": 0, "fair_value": 437454.871256, "relative_strength": -24.122924, "rate_of_change": -0.08889445361207957, "market_dynamics": -0.773199, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 485800.0, "high": 506400.0, "low": 456000.0, "close": 485300.0, "volume": 282261}, "trend_line": 532186.666667, "activity_lines": {"activity_5": 494866.666667, "activity_10": 515683.636364, "activity_20": 537416.190476, "activity_30": 541905.806452}, "trend_signal": 0, "fair_value": 438122.885817, "relative_strength": -20.348815, "rate_of_change": 0.03634130766053531, "market_dynamics": -1.020267, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 478000.0, "high": 505600.0, "low": 450100.0, "close": 492400.0, "volume": 544156}, "trend_line": 533150.0, "activity_lines": {"activity_5": 489760.0, "activity_10": 509314.545455, "activity_20": 531532.857143, "activity_30": 539338.924731}, "trend_signal": 0, "fair_value": 438822.561838, "relative_strength": -20.122247, "rate_of_change": 0.1810141804252935, "market_dynamics": -1.069188, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 498600.0, "high": 517000.0, "low": 444500.0, "close": 450500.0, "volume": 601078}, "trend_line": 533903.333333, "activity_lines": {"activity_5": 476373.333333, "activity_10": 496189.090909, "activity_20": 522138.571429, "activity_30": 534006.666667}, "trend_signal": 0, "fair_value": 439084.912831, "relative_strength": -22.846662, "rate_of_change": 0.141298571321384, "market_dynamics": -1.072792, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 450500.0, "high": 464000.0, "low": 432600.0, "close": 435300.0, "volume": 395054}, "trend_line": 533636.666667, "activity_lines": {"activity_5": 460806.666667, "activity_10": 482067.272727, "activity_20": 511861.904762, "activity_30": 527645.16129}, "trend_signal": 0, "fair_value": 439222.754869, "relative_strength": -22.722656, "rate_of_change": -0.04994661942550471, "market_dynamics": -1.185595, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 438500.0, "high": 477100.0, "low": 430100.0, "close": 465500.0, "volume": 541127}, "trend_line": 534273.333333, "activity_lines": {"activity_5": 459353.333333, "activity_10": 475412.727273, "activity_20": 505054.285714, "activity_30": 523249.247312}, "trend_signal": 0, "fair_value": 439656.812834, "relative_strength": -18.544811, "rate_of_change": 0.11930714393679587, "market_dynamics": -1.127305, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 465500.0, "high": 477300.0, "low": 430700.0, "close": 437400.0, "volume": 470214}, "trend_line": 533800.0, "activity_lines": {"activity_5": 449886.666667, "activity_10": 465032.727273, "activity_20": 496168.095238, "activity_30": 516999.354839}, "trend_signal": 0, "fair_value": 439699.193903, "relative_strength": -21.505225, "rate_of_change": -0.08859385327115721, "market_dynamics": -1.170382, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 425700.0, "high": 429600.0, "low": 421400.0, "close": 425500.0, "volume": 38540}, "trend_line": 532010.0, "activity_lines": {"activity_5": 439646.666667, "activity_10": 454765.454545, "activity_20": 487000.47619, "activity_30": 510012.258065}, "trend_signal": 0, "fair_value": 439508.520313, "relative_strength": -24.549615, "rate_of_change": -0.33533158486324466, "market_dynamics": -1.376954, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 348000.0, "high": 372200.0, "low": 340000.0, "close": 370700.0, "volume": 514330}, "trend_line": 528500.0, "activity_lines": {"activity_5": 415600.0, "activity_10": 437301.818182, "activity_20": 473241.904762, "activity_30": 499605.16129}, "trend_signal": 0, "fair_value": 438994.897057, "relative_strength": -35.36933, "rate_of_change": -0.6597620345482228, "market_dynamics": -1.3665, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 323200.0, "high": 325300.0, "low": 311600.0, "close": 320000.0, "volume": 295892}, "trend_line": 523033.333333, "activity_lines": {"activity_5": 379973.333333, "activity_10": 412858.181818, "activity_20": 455956.190476, "activity_30": 486153.548387}, "trend_signal": 0, "fair_value": 438474.226347, "relative_strength": -42.193463, "rate_of_change": -1.0343740145695333, "market_dynamics": -1.548774, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 310600.0, "high": 316900.0, "low": 306900.0, "close": 309300.0, "volume": 36321}, "trend_line": 514003.333333, "activity_lines": {"activity_5": 348466.666667, "activity_10": 389669.090909, "activity_20": 438893.333333, "activity_30": 472364.301075}, "trend_signal": 0, "fair_value": 437735.748631, "relative_strength": -43.767113, "rate_of_change": -1.7264674016963397, "market_dynamics": -1.667917, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 312400.0, "high": 316000.0, "low": 282500.0, "close": 300000.0, "volume": 832891}, "trend_line": 503003.333333, "activity_lines": {"activity_5": 324273.333333, "activity_10": 367998.181818, "activity_20": 422230.952381, "activity_30": 458557.634409}, "trend_signal": 0, "fair_value": 437137.871208, "relative_strength": -45.285414, "rate_of_change": -2.1400639425179735, "market_dynamics": -1.551014, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 300000.0, "high": 302500.0, "low": 261000.0, "close": 282000.0, "volume": 1328629}, "trend_line": 492633.333333, "activity_lines": {"activity_5": 303240.0, "activity_10": 346423.636364, "activity_20": 404893.333333, "activity_30": 444299.354839}, "trend_signal": 0, "fair_value": 436352.204051, "relative_strength": -47.576351, "rate_of_change": -2.0616165565516873, "market_dynamics": -1.504448, "expectation": {"probability": 50.9399, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 280000.0, "high": 282000.0, "low": 231200.0, "close": 232100.0, "volume": 1062988}, "trend_line": 481396.666667, "activity_lines": {"activity_5": 275140.0, "activity_10": 319601.818182, "activity_20": 384030.952381, "activity_30": 427490.752688}, "trend_signal": 0, "fair_value": 435201.96301, "relative_strength": -56.247211, "rate_of_change": -2.2809391703107726, "market_dynamics": -1.393521, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 232100.0, "high": 255100.0, "low": 218100.0, "close": 243900.0, "volume": 1561384}, "trend_line": 470866.666667, "activity_lines": {"activity_5": 260213.333333, "activity_10": 298896.363636, "activity_20": 365795.238095, "activity_30": 412168.387097}, "trend_signal": 0, "fair_value": 434359.05891, "relative_strength": -54.308394, "rate_of_change": -2.1873853163349786, "market_dynamics": -1.263976, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 243900.0, "high": 243900.0, "low": 210000.0, "close": 214600.0, "volume": 1599656}, "trend_line": 458320.0, "activity_lines": {"activity_5": 240593.333333, "activity_10": 276343.636364, "activity_20": 346198.095238, "activity_30": 395635.053763}, "trend_signal": 0, "fair_value": 433127.841087, "relative_strength": -58.701782, "rate_of_change": -2.6645901175827063, "market_dynamics": -1.248765, "expectation": {"probability": 49.6665, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [406669.9815, 368798.7156, 376729.8588, 317246.204, 343518.1439, 319228.9989, 302771.8476, 371277.2065, 371971.1671, 406669.985, 371772.8957, 378712.6462, 384859.3042, 401514.7175, 398540.5267, 411428.685, 394574.9692, 378613.5049, 364833.1458, 373854.8175, 361858.9542, 349863.0682, 379803.1907, 378811.7859, 375441.0463, 361858.9463, 345401.7973, 371971.1712, 388000.0, 371000.0, 370000.0, 363000.0, 371600.0, 360000.0, 358800.0, 355200.0, 345600.0, 330500.0, 330000.0, 328900.0, 324500.0, 320300.0, 344100.0, 354400.0, 375400.0, 374300.0, 372000.0, 390000.0, 402800.0, 389000.0, 386000.0, 399200.0, 407900.0, 411400.0, 426400.0, 429400.0, 402500.0, 412400.0, 396200.0, 391500.0, 416000.0, 432200.0, 431500.0, 450000.0, 503900.0, 485500.0, 480000.0, 442400.0, 476400.0, 420000.0, 471600.0, 453500.0, 440300.0, 509000.0, 485900.0, 465100.0, 476800.0, 463000.0, 462100.0, 426500.0, 418400.0, 420000.0, 426000.0, 434000.0, 459500.0, 446600.0, 451900.0, 461900.0, 414700.0, 428800.0, 424100.0, 424300.0, 470400.0, 500400.0, 528100.0, 486000.0, 490600.0, 462000.0, 458400.0, 464000.0, 450200.0, 490300.0, 459000.0, 499600.0, 513400.0, 490000.0, 493500.0, 494000.0, 551700.0, 520300.0, 532300.0, 496600.0, 485900.0, 459700.0, 420900.0, 443300.0, 450000.0, 454900.0, 478500.0, 476000.0, 494900.0, 580200.0, 630000.0, 591000.0, 558000.0, 558900.0, 591000.0, 616300.0, 585200.0, 632900.0, 580800.0, 571200.0, 528600.0, 539800.0, 547700.0, 544000.0, 541600.0, 557600.0, 577700.0, 493000.0, 500000.0, 485800.0, 478000.0, 498600.0, 450500.0, 438500.0, 465500.0, 425700.0, 348000.0, 323200.0, 310600.0, 312400.0, 300000.0, 280000.0, 232100.0, 243900.0], "highs": [416286.5072, 368798.7156, 379604.9024, 353432.0961, 358884.7564, 323491.9772, 363346.0541, 383173.9431, 416385.6592, 421342.605, 404488.9165, 395962.9174, 399036.2422, 420252.071, 419458.9638, 437502.3528, 408950.1879, 385454.1259, 386643.8036, 382678.234, 369591.8305, 374846.2133, 384561.88, 380695.4386, 375738.4647, 361858.9463, 373755.6773, 394000.0, 389500.0, 389000.0, 374000.0, 376500.0, 374900.0, 367600.0, 374800.0, 359200.0, 359600.0, 349900.0, 335600.0, 338500.0, 331900.0, 328000.0, 359900.0, 379000.0, 390500.0, 381200.0, 400000.0, 410000.0, 408000.0, 409900.0, 399800.0, 410100.0, 424000.0, 415200.0, 446900.0, 429400.0, 414000.0, 417700.0, 415000.0, 411900.0, 434900.0, 438500.0, 472000.0, 494000.0, 513500.0, 537300.0, 481500.0, 469800.0, 485000.0, 478800.0, 481000.0, 468800.0, 504700.0, 532300.0, 499800.0, 481000.0, 482400.0, 485700.0, 469200.0, 447500.0, 464100.0, 455000.0, 438000.0, 452700.0, 461200.0, 464800.0, 464800.0, 461900.0, 445900.0, 444200.0, 445700.0, 470000.0, 489400.0, 540000.0, 538900.0, 509800.0, 495700.0, 479400.0, 459800.0, 468900.0, 463700.0, 490300.0, 490000.0, 521000.0, 513400.0, 490000.0, 512200.0, 542800.0, 560000.0, 525400.0, 541600.0, 502300.0, 494000.0, 467000.0, 473000.0, 465300.0, 458600.0, 485000.0, 488000.0, 492500.0, 581100.0, 634000.0, 630000.0, 620000.0, 576200.0, 600000.0, 629900.0, 616300.0, 648000.0, 642000.0, 594200.0, 598900.0, 548700.0, 558800.0, 557600.0, 569000.0, 573000.0, 622600.0, 583900.0, 519900.0, 530600.0, 506400.0, 505600.0, 517000.0, 464000.0, 477100.0, 477300.0, 429600.0, 372200.0, 325300.0, 316900.0, 316000.0, 302500.0, 282000.0, 255100.0, 243900.0], "lows": [372169.442, 349763.9431, 352638.9926, 316849.6463, 324384.2506, 296426.924, 302771.8476, 358884.7798, 351548.4431, 386842.0804, 361164.9758, 369393.5464, 361264.1059, 394674.0965, 393087.8578, 411428.685, 380695.4386, 360272.7201, 357893.3849, 364634.8498, 349565.6535, 349863.0682, 366815.9209, 362949.4734, 356901.9712, 333306.8014, 339056.881, 366915.0599, 347200.0, 355000.0, 338600.0, 360200.0, 358000.0, 345300.0, 356800.0, 341400.0, 335800.0, 328100.0, 323000.0, 320100.0, 310300.0, 308700.0, 331100.0, 354400.0, 375400.0, 352500.0, 362600.0, 384300.0, 392800.0, 382500.0, 385000.0, 391500.0, 391400.0, 400300.0, 418000.0, 401400.0, 402500.0, 391500.0, 390400.0, 391500.0, 415500.0, 423400.0, 431500.0, 441200.0, 489500.0, 477700.0, 446300.0, 425100.0, 432000.0, 400000.0, 455000.0, 442300.0, 440300.0, 462600.0, 476300.0, 458600.0, 443600.0, 452900.0, 426500.0, 412000.0, 412100.0, 399900.0, 420800.0, 414100.0, 448000.0, 435500.0, 435300.0, 416100.0, 407500.0, 415000.0, 402100.0, 424300.0, 452800.0, 490000.0, 499800.0, 478600.0, 475400.0, 450500.0, 424300.0, 427000.0, 434600.0, 443100.0, 446900.0, 490800.0, 474200.0, 465100.0, 480100.0, 478000.0, 510000.0, 485100.0, 500000.0, 477400.0, 460000.0, 408000.0, 420900.0, 431500.0, 440000.0, 440000.0, 461000.0, 465000.0, 485100.0, 575600.0, 556800.0, 560000.0, 545700.0, 556100.0, 580500.0, 542000.0, 569200.0, 560200.0, 557400.0, 512300.0, 501400.0, 532700.0, 505000.0, 528000.0, 536000.0, 550200.0, 480500.0, 470100.0, 482800.0, 456000.0, 450100.0, 444500.0, 432600.0, 430100.0, 430700.0, 421400.0, 340000.0, 311600.0, 306900.0, 282500.0, 261000.0, 231200.0, 218100.0, 210000.0], "closes": [372764.2786, 362949.4766, 356406.2913, 348673.4031, 331918.8481, 296426.924, 353332.9705, 371971.1675, 413014.9181, 386842.0804, 378613.5249, 390411.1169, 392592.1787, 397251.7219, 405777.7213, 416683.0542, 380695.4386, 373557.414, 378712.6486, 367906.4637, 351151.8845, 373160.8463, 376234.1672, 380695.4386, 365031.4146, 345996.6499, 371971.1675, 392600.0, 360100.0, 359000.0, 349400.0, 364300.0, 358000.0, 358500.0, 358900.0, 345700.0, 340100.0, 333000.0, 329000.0, 329400.0, 322200.0, 327000.0, 347900.0, 379000.0, 383300.0, 358000.0, 395500.0, 397700.0, 395800.0, 390000.0, 394400.0, 408000.0, 412000.0, 410200.0, 428800.0, 408000.0, 410100.0, 391500.0, 400500.0, 411200.0, 429600.0, 425200.0, 455200.0, 488100.0, 495800.0, 480000.0, 451500.0, 469600.0, 436200.0, 453600.0, 457000.0, 454500.0, 501000.0, 470000.0, 482700.0, 474600.0, 460100.0, 460000.0, 445100.0, 434900.0, 437000.0, 426500.0, 436000.0, 449100.0, 448900.0, 451900.0, 452200.0, 420000.0, 428800.0, 442500.0, 423100.0, 459200.0, 474800.0, 540000.0, 516000.0, 496800.0, 476900.0, 460200.0, 442400.0, 438500.0, 440600.0, 457700.0, 480300.0, 498100.0, 484200.0, 467300.0, 501600.0, 542800.0, 530000.0, 505700.0, 500000.0, 479500.0, 463500.0, 427900.0, 443300.0, 446400.0, 451600.0, 479200.0, 476000.0, 484000.0, 580200.0, 630000.0, 593100.0, 569200.0, 559800.0, 591000.0, 616300.0, 557400.0, 644000.0, 580800.0, 579400.0, 518200.0, 539800.0, 547700.0, 544000.0, 541600.0, 562600.0, 577700.0, 493800.0, 496000.0, 485800.0, 485300.0, 492400.0, 450500.0, 435300.0, 465500.0, 437400.0, 425500.0, 370700.0, 320000.0, 309300.0, 300000.0, 282000.0, 232100.0, 243900.0, 214600.0], "volumes": [490086, 207822, 151216, 292768, 168797, 395013, 388678, 144735, 435122, 329655, 578697, 359565, 550657, 514560, 251240, 390613, 236052, 170030, 330714, 371779, 235486, 197390, 193829, 125027, 478176, 203034, 264646, 170213, 156522, 242174, 198990, 124779, 640767, 249403, 168412, 157166, 299285, 376591, 162104, 240857, 249228, 198294, 498376, 194526, 182698, 578321, 669542, 167007, 210475, 361864, 135010, 232030, 365783, 230103, 173357, 164683, 85450, 141476, 321488, 373658, 196581, 271145, 504222, 440583, 281861, 409207, 287604, 388865, 579979, 640856, 244820, 184131, 597411, 669633, 251109, 224804, 268016, 410369, 749799, 714332, 332724, 692841, 132605, 426355, 142641, 1235294, 242938, 367186, 312901, 215373, 416957, 351910, 383281, 359924, 285191, 277826, 275509, 342504, 720599, 384157, 211418, 258099, 378425, 240428, 258972, 67279, 161799, 218365, 326145, 289390, 255854, 301237, 191272, 310382, 509342, 261982, 250477, 333329, 302606, 842676, 1855951, 337559, 889238, 455745, 1215687, 263804, 303787, 815097, 616341, 374947, 259326, 442104, 292003, 196585, 362569, 169828, 321043, 635857, 417706, 229339, 592011, 282261, 544156, 601078, 395054, 541127, 470214, 38540, 514330, 295892, 36321, 832891, 1328629, 1062988, 1561384, 1599656], "sma": {"5": [null, null, null, null, 354542.4595, 339274.9886, 337351.6874, 340464.6626, 353332.9656, 364317.6121, 380754.9323, 388170.5616, 392294.7638, 389142.1246, 392929.2527, 400543.1586, 398600.0229, 394793.07, 391085.2553, 383511.0038, 370404.7699, 368897.8514, 369433.2021, 369829.7601, 369254.7502, 368223.7033, 367985.7676, 371258.9341, 367139.8464, 365933.5635, 366614.2335, 365080.0, 358160.0, 357840.0, 357820.0, 357080.0, 352240.0, 347240.0, 341340.0, 335440.0, 330740.0, 328120.0, 331100.0, 341100.0, 351880.0, 359040.0, 372740.0, 382700.0, 386060.0, 387400.0, 394680.0, 397180.0, 400040.0, 402920.0, 410680.0, 413400.0, 413820.0, 409720.0, 407780.0, 404260.0, 408580.0, 411600.0, 424340.0, 441860.0, 458780.0, 468860.0, 474120.0, 477000.0, 466620.0, 458180.0, 453580.0, 454180.0, 460460.0, 467220.0, 473040.0, 476560.0, 477680.0, 469480.0, 464500.0, 454940.0, 447420.0, 440700.0, 435900.0, 436700.0, 439500.0, 442480.0, 447620.0, 444420.0, 440360.0, 439080.0, 433320.0, 434720.0, 445680.0, 467920.0, 482620.0, 497360.0, 500900.0, 497980.0, 478460.0, 462960.0, 451720.0, 447880.0, 451900.0, 463040.0, 472180.0, 477520.0, 486300.0, 498800.0, 505180.0, 509480.0, 516020.0, 511600.0, 495740.0, 475320.0, 462840.0, 452120.0, 446540.0, 449680.0, 459300.0, 467440.0, 494200.0, 529880.0, 552660.0, 571300.0, 586460.0, 588620.0, 585880.0, 578740.0, 593700.0, 597900.0, 595580.0, 575960.0, 572440.0, 553180.0, 545820.0, 538260.0, 547140.0, 554720.0, 543940.0, 534340.0, 523180.0, 507720.0, 490660.0, 482000.0, 469860.0, 465800.0, 456220.0, 442840.0, 426880.0, 403820.0, 372580.0, 345100.0, 316400.0, 288680.0, 273460.0, 254520.0], "10": [409599.53178, 400369.97145, 390928.07778, 385672.95502, 376414.58746, 366730.39205, 361607.28146, 357650.63797, 361412.82582, 359430.03582, 360014.96045, 362761.12448, 366379.71322, 371237.5451, 378623.43242, 390649.04544, 393385.29225, 393543.9169, 390113.68995, 388220.12828, 385473.96424, 383748.93718, 382113.13603, 380457.5077, 376382.87703, 369314.2366, 368441.80949, 370346.06809, 368484.80323, 367594.15686, 367418.96841, 366532.88378, 364709.46706, 362489.9232, 361876.78174, 361847.11675, 358660.0, 352700.0, 349590.0, 346630.0, 343910.0, 340180.0, 339170.0, 341220.0, 343660.0, 344890.0, 350430.0, 356900.0, 363580.0, 369640.0, 376860.0, 384960.0, 391370.0, 394490.0, 399040.0, 404040.0, 405500.0, 404880.0, 405350.0, 407470.0, 410990.0, 412710.0, 417030.0, 424820.0, 431520.0, 438720.0, 442860.0, 450670.0, 454240.0, 458480.0, 461220.0, 464150.0, 468730.0, 466920.0, 465610.0, 465070.0, 465930.0, 464970.0, 465860.0, 463990.0, 461990.0, 459190.0, 452690.0, 450600.0, 447220.0, 444950.0, 444160.0, 440160.0, 438530.0, 439290.0, 437900.0, 441170.0, 445050.0, 454140.0, 460850.0, 465340.0, 467810.0, 471830.0, 473190.0, 472790.0, 474540.0, 474390.0, 474940.0, 470750.0, 467570.0, 464620.0, 467090.0, 475350.0, 484110.0, 490830.0, 496770.0, 498950.0, 497270.0, 490250.0, 486160.0, 484070.0, 479070.0, 472710.0, 467310.0, 465140.0, 473160.0, 488210.0, 501170.0, 515300.0, 526950.0, 541410.0, 557880.0, 565700.0, 582500.0, 592180.0, 592100.0, 580920.0, 575590.0, 573440.0, 571860.0, 566920.0, 561550.0, 563580.0, 548560.0, 540080.0, 530720.0, 527430.0, 522690.0, 512970.0, 502100.0, 494490.0, 481970.0, 466750.0, 454440.0, 436840.0, 419190.0, 400660.0, 379620.0, 357780.0, 338640.0, 313550.0], "20": [402951.693245, 400949.538025, 399450.17481, 398561.089545, 395611.450205, 391378.30998, 389882.431465, 388002.327585, 387963.241385, 387415.997535, 384807.246115, 381565.547965, 378653.8955, 378455.25006, 377519.00994, 378689.718745, 377496.286855, 375597.277435, 375763.257885, 373825.08205, 372744.462345, 373255.03083, 374246.424625, 375847.5264, 377503.154725, 379981.64102, 380913.55087, 381944.992495, 379299.24659, 377907.14257, 376446.466325, 375140.91048, 373411.301545, 371473.71545, 369129.829385, 365580.676675, 363550.904745, 361523.034045, 359037.401615, 357112.07843, 355664.484205, 353356.44189, 351939.73353, 351854.9616, 352768.39087, 353368.558375, 354545.0, 354800.0, 356585.0, 358135.0, 360385.0, 362570.0, 365270.0, 367855.0, 371350.0, 374465.0, 377965.0, 380890.0, 384465.0, 388555.0, 393925.0, 398835.0, 404200.0, 409655.0, 415280.0, 421380.0, 424180.0, 427775.0, 429795.0, 432975.0, 436105.0, 438430.0, 442880.0, 445870.0, 448565.0, 451895.0, 454395.0, 457820.0, 460050.0, 461235.0, 461605.0, 461670.0, 460710.0, 458760.0, 456415.0, 455010.0, 455045.0, 452565.0, 452195.0, 451640.0, 449945.0, 450180.0, 448870.0, 452370.0, 454035.0, 455145.0, 455985.0, 455995.0, 455860.0, 456040.0, 456220.0, 457780.0, 459995.0, 462445.0, 464210.0, 464980.0, 467450.0, 473590.0, 478650.0, 481810.0, 485655.0, 486670.0, 486105.0, 480500.0, 476865.0, 474345.0, 473080.0, 474030.0, 475710.0, 477985.0, 484965.0, 493580.0, 499220.0, 502775.0, 506555.0, 512740.0, 518475.0, 519205.0, 524905.0, 528660.0, 532630.0, 534565.0, 538380.0, 544370.0, 549405.0, 554165.0, 559715.0, 564640.0, 565530.0, 566130.0, 561410.0, 554175.0, 549140.0, 543205.0, 536980.0, 530705.0, 521760.0, 515165.0, 501500.0, 488460.0, 474955.0, 464045.0, 451155.0, 435375.0, 420370.0, 404020.0], "30": [380245.31099, 382817.733093, 384937.910447, 385950.371177, 385064.354253, 384553.681223, 385530.63051, 386608.29227, 388677.573237, 389311.303487, 388639.44898, 388220.066843, 388426.687613, 389453.241397, 389948.77761, 391135.2218, 391050.051727, 389849.524023, 388680.057573, 387684.041117, 385029.48549, 382293.34437, 379806.975677, 379122.669273, 377140.29897, 375564.55803, 374478.127733, 373846.87432, 373337.106333, 371748.106987, 370969.2977, 371014.315147, 371067.43877, 371394.992, 372294.36373, 373936.799597, 373495.70058, 372196.661663, 369396.164393, 367481.42838, 365600.97755, 363487.273653, 361997.534363, 361389.143633, 360639.886257, 358683.78445, 359177.26983, 359982.022697, 360551.601077, 361288.052287, 362729.656137, 363890.96126, 365083.155687, 366066.641067, 368192.26058, 370259.038917, 371530.0, 371493.333333, 372840.0, 374580.0, 377253.333333, 379283.333333, 382523.333333, 386843.333333, 391406.666667, 395883.333333, 399596.666667, 404150.0, 407723.333333, 411863.333333, 416356.666667, 420606.666667, 425710.0, 428743.333333, 432056.666667, 435943.333333, 438096.666667, 440173.333333, 441816.666667, 443313.333333, 444733.333333, 445350.0, 446150.0, 447446.666667, 448116.666667, 449580.0, 450983.333333, 451933.333333, 452876.666667, 453920.0, 453703.333333, 454836.666667, 455490.0, 457220.0, 457893.333333, 458453.333333, 459300.0, 458986.666667, 459193.333333, 458690.0, 458143.333333, 458250.0, 457560.0, 458496.666667, 458546.666667, 458303.333333, 459686.666667, 462446.666667, 465276.666667, 467636.666667, 469736.666667, 471503.333333, 472420.0, 471713.333333, 471526.666667, 471343.333333, 471323.333333, 473296.666667, 474870.0, 476253.333333, 481490.0, 487183.333333, 491126.666667, 492100.0, 493560.0, 496700.0, 501346.666667, 504586.666667, 511306.666667, 516050.0, 520676.666667, 522693.333333, 524676.666667, 526330.0, 528323.333333, 530800.0, 532833.333333, 533996.666667, 532790.0, 532466.666667, 531993.333333, 532186.666667, 533150.0, 533903.333333, 533636.666667, 534273.333333, 533800.0, 532010.0, 528500.0, 523033.333333, 514003.333333, 503003.333333, 492633.333333, 481396.666667, 470866.666667, 458320.0], "50": [379743.614878, 377655.681158, 376073.867986, 374587.572114, 373099.10992, 370333.104544, 368684.051894, 368271.828846, 368526.527034, 368933.241518, 369100.332278, 370094.172292, 371441.466076, 372858.85754, 374254.326418, 375284.802112, 375878.415354, 375372.830644, 375867.131086, 376380.08775, 377244.971532, 378992.652188, 380661.316118, 381909.233266, 382039.874442, 382724.865142, 383683.798654, 384742.97236, 384926.242578, 384749.63912, 383762.255918, 382988.404298, 382420.533186, 382261.431018, 381621.19832, 380913.40375, 380050.392934, 378518.928032, 376822.99519, 375455.256042, 373283.484976, 370718.583378, 368660.078818, 368215.586204, 367391.53573, 366686.158168, 366504.87664, 366228.124592, 366636.2638, 366302.864192, 366735.57862, 367636.589088, 368748.463262, 369978.9952, 371916.618238, 374148.079758, 375283.420348, 375673.996998, 375423.698636, 375910.857028, 376930.58653, 377626.364192, 378878.520618, 380695.48618, 382495.931754, 383762.27067, 385178.361898, 387099.213618, 388248.960646, 389962.831372, 392079.793682, 393706.576756, 396201.893412, 397987.98464, 400341.356348, 402913.42335, 404676.0, 406024.0, 407724.0, 409242.0, 410994.0, 412238.0, 413798.0, 415610.0, 417410.0, 419534.0, 421776.0, 423516.0, 425512.0, 427774.0, 429792.0, 432436.0, 434974.0, 438194.0, 440848.0, 443624.0, 445252.0, 446502.0, 447434.0, 448404.0, 449328.0, 450322.0, 451688.0, 453446.0, 454554.0, 455740.0, 457570.0, 460596.0, 463186.0, 465076.0, 466484.0, 467570.0, 467736.0, 466532.0, 465482.0, 464810.0, 464812.0, 465004.0, 465800.0, 466408.0, 468872.0, 472382.0, 474224.0, 476208.0, 477750.0, 480078.0, 483202.0, 485150.0, 489128.0, 492046.0, 494894.0, 496728.0, 498804.0, 500776.0, 502678.0, 504472.0, 506680.0, 509834.0, 511134.0, 512204.0, 513458.0, 513980.0, 514332.0, 512542.0, 510928.0, 510302.0, 509512.0, 508818.0, 507384.0, 505014.0, 502388.0, 499234.0, 495268.0, 489948.0, 485142.0, 480088.0], "200": [352450.753486, 353229.7295, 354073.495566, 354879.976971, 355607.284927, 356108.840314, 356946.438371, 357876.767542, 359044.970786, 360097.947584, 361072.067031, 361972.713505, 362865.40789, 363736.326587, 364756.119926, 365928.865817, 367161.759214, 368473.945971, 369709.803485, 370773.887087, 371660.371118, 372740.608015, 373817.354229, 374785.785576, 375769.263438, 376697.121813, 377726.336798, 378942.40389, 379985.392549, 381010.463011, 381984.773856, 383069.459565, 384086.77041, 385197.188215, 386310.52593, 387376.261004, 388413.536152, 389484.761339, 390443.539745, 391366.603634, 392233.890327, 393189.56775, 394264.003134, 395489.339079, 396767.450676, 397853.751689, 399087.998253, 400270.69385, 401439.750105, 402574.287124, 403671.49261, 404738.272208, 405779.518418, 406733.664598, 407824.314803, 408753.576858, 409647.058199, 410438.283419, 411238.409646, 412133.688471, 413097.364082, 414036.26289, 415133.955075, 416350.329289, 417640.376896, 418876.416175, 419958.385275, 421126.226259, 422118.273866, 423173.255402, 424220.245379, 425195.745692, 426396.747742, 427423.15479, 428461.275097, 429421.571672, 430148.409664, 430675.065666, 431026.447651, 431365.553042, 431870.98514, 432190.48477, 432480.970779, 432664.334433, 432958.669394, 433267.07139, 433680.546526, 433879.835359, 434028.881843, 434305.212875, 434546.128263, 434845.308361, 435257.202912, 435882.224843, 436257.913094, 436491.511528, 436589.867325, 436632.470616, 436681.075439, 436634.931772, 436578.124346, 436550.380379, 436505.362791, 436371.570125, 435869.635079, 435243.694639, 434948.686493, 434676.730714, 434349.710478, 433946.809975, 433530.929439, 432979.157158, 432331.865138, 431089.413867, 430014.731054, 428954.607839, 428156.576816, 427519.12027, 427058.958311, 426398.471316, 426224.282958, 426463.123572, 426470.395086, 426421.876371, 426420.971497, 426713.470894, 426942.291561, 427042.543063, 427737.446266, 428046.458698, 428352.274857, 428218.966114, 428196.509819, 428358.089377, 428829.227113, 429078.217591, 429561.529476, 429943.950622, 429845.06386, 429710.107765, 429526.528942, 429427.932145, 429007.775198, 428369.560211, 427679.632014, 427283.592248, 426901.487504, 426512.804445, 425895.826273, 425199.989543, 424548.798375, 423712.067562, 422944.582812, 421990.141829, 421177.93204, 420077.296076]}, "ema": {"5": [null, null, null, null, 354542.4595, 335170.6143, 341224.7331, 351473.5445, 371987.3357, 376938.9173, 377497.1198, 381801.7855, 385398.5832, 389349.6295, 394825.6601, 402111.4581, 394972.7849, 387834.328, 384793.7682, 379164.6667, 369827.0726, 370938.3305, 372703.6094, 375367.5525, 371922.1732, 363280.3321, 366177.2772, 374984.8515, 370023.2343, 366348.8229, 360699.2153, 361899.4768, 360599.6512, 359899.7675, 359566.5117, 354944.3411, 349996.2274, 344330.8183, 339220.5455, 335947.0303, 331364.6869, 329909.7913, 335906.5275, 350271.0183, 361280.6789, 360187.1193, 371958.0795, 380538.7197, 385625.8131, 387083.8754, 389522.5836, 395681.7224, 401121.1483, 404147.4322, 412364.9548, 410909.9699, 410639.9799, 404259.9866, 403006.6577, 405737.7718, 413691.8479, 417527.8986, 430085.2657, 449423.5105, 464882.3403, 469921.5602, 463781.0401, 465720.6934, 455880.4623, 455120.3082, 455746.8721, 455331.2481, 470554.1654, 470369.4436, 474479.6291, 474519.7527, 469713.1685, 466475.4456, 459350.2971, 451200.1981, 446466.7987, 439811.1991, 438540.7994, 442060.533, 444340.3553, 446860.2369, 448640.1579, 439093.4386, 435662.2924, 437941.5283, 432994.3522, 441729.5681, 452753.0454, 481835.3636, 493223.5757, 494415.7172, 488577.1448, 479118.0965, 466878.731, 457419.154, 451812.7693, 453775.1796, 462616.7864, 474444.5242, 477696.3495, 474230.8997, 483353.9331, 503169.2887, 512112.8592, 509975.2394, 506650.1596, 497600.1064, 486233.4043, 466788.9362, 458959.2908, 454772.8605, 453715.2404, 462210.1602, 466806.7735, 472537.849, 508425.2327, 548950.1551, 563666.7701, 565511.18, 563607.4534, 572738.3022, 587258.8682, 577305.9121, 599537.2747, 593291.5165, 588661.011, 565174.0073, 556716.0049, 553710.6699, 550473.7799, 547515.8533, 552543.9022, 560929.2681, 538552.8454, 524368.5636, 511512.3757, 502774.9172, 499316.6114, 483044.4076, 467129.6051, 466586.4034, 456857.6023, 446405.0682, 421170.0454, 387446.697, 361397.798, 340931.8653, 321287.9102, 291558.6068, 275672.4045, 255314.9364], "10": [null, null, null, null, null, null, null, null, null, 359430.0358, 362917.9429, 367916.7018, 372403.1522, 376921.0739, 382167.7371, 388443.2493, 387034.5564, 384584.1669, 383516.6181, 380678.4082, 375309.9494, 374919.2034, 375158.2877, 376165.0424, 374140.7464, 369023.638, 369559.5524, 373748.7247, 371267.1384, 369036.7496, 365466.4315, 365254.353, 363935.3798, 362947.1289, 362211.2873, 359209.235, 355734.8287, 351601.2235, 347491.9101, 344202.4719, 340202.0225, 337801.6547, 339637.7175, 346794.4962, 353431.8605, 354262.4313, 361760.1711, 368294.6854, 373295.6517, 376332.8059, 379617.7503, 384778.1594, 389727.5849, 393449.8422, 399877.1436, 401354.0266, 402944.2036, 400863.4393, 400797.3594, 402688.7486, 407581.7034, 410785.0301, 418860.4791, 431449.4829, 443149.5769, 449849.6539, 450149.7168, 453686.1319, 450506.8352, 451069.2288, 452147.5508, 452575.2689, 461379.7654, 462947.0808, 466538.5207, 468004.2442, 466567.1089, 465373.0891, 461687.0729, 456816.696, 453213.6604, 448356.6312, 446109.971, 446653.6126, 447062.0467, 447941.6746, 448715.9156, 443494.84, 440823.0509, 441127.9507, 437850.1415, 441731.934, 447744.3096, 464518.0715, 473878.4221, 478045.9817, 477837.6214, 474630.7812, 468770.6391, 463266.8866, 459145.6345, 458882.7918, 462776.8297, 469199.2243, 471926.6381, 471085.4311, 476633.5346, 488663.801, 496179.4736, 497910.4784, 498290.3914, 494873.9566, 489169.6008, 478029.6734, 471715.1873, 467112.426, 464291.9849, 467002.5331, 468638.4362, 471431.4478, 491207.5482, 516442.5394, 530380.2595, 537438.3942, 541504.1407, 550503.3878, 562466.4082, 561545.2431, 576537.0171, 577312.1049, 577691.7222, 566875.0454, 561952.3099, 559360.9808, 556568.0752, 553846.607, 555438.133, 559485.7452, 547542.8824, 538171.4493, 528649.3676, 520767.6644, 515609.9072, 503771.7423, 491322.3346, 486627.3647, 477676.9347, 468190.2193, 450464.7249, 426743.8658, 405390.4357, 386228.5383, 367277.895, 342700.0959, 324736.4421, 304711.6344], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 373825.082, 371665.7299, 371808.1219, 372229.65, 373035.9156, 372273.5822, 369771.0172, 369980.5553, 372134.7881, 370988.6178, 369846.8447, 367899.5262, 367556.7142, 366646.5509, 365870.6889, 365206.8138, 363349.022, 361134.8294, 358455.3219, 355650.0531, 353150.048, 350202.4244, 347992.6697, 347983.844, 350937.7636, 354019.8814, 354398.9403, 358313.3269, 362064.4387, 365277.3493, 367631.8874, 370181.2315, 373783.019, 377422.7314, 380544.3761, 385140.1498, 387317.2784, 389487.0614, 389678.7698, 390709.3632, 392660.8524, 396178.8665, 398942.7839, 404300.614, 412281.5079, 420235.65, 425927.4929, 428362.9698, 432290.306, 432662.6578, 434656.6904, 436784.6246, 438471.8032, 444426.8696, 446862.4058, 450275.51, 452592.1281, 453307.1635, 453944.5765, 453102.2359, 451368.6896, 450000.243, 447762.1246, 446641.9223, 446876.0249, 447068.7844, 447528.9002, 447973.7669, 445309.5986, 443737.2559, 443619.422, 441665.1913, 443335.1731, 446331.8233, 455252.602, 461038.0685, 464443.9667, 465630.2556, 465113.0884, 462949.9371, 460621.3717, 458714.5744, 458617.9483, 460682.9056, 464246.4384, 466146.7776, 466256.6083, 469622.6456, 476591.9174, 481678.4015, 483966.1728, 485493.2039, 484922.4226, 482882.1919, 477645.7927, 474374.7648, 471710.5015, 469795.2156, 470690.9094, 471196.537, 472415.9145, 482681.0655, 496711.4402, 505891.303, 511920.7027, 516480.6358, 523577.7181, 532408.4116, 534788.5629, 545189.6522, 548581.1139, 551516.2459, 548343.2701, 547529.6253, 547545.8515, 547208.1513, 546674.0417, 548190.7996, 551001.1996, 545553.4663, 540834.0886, 535592.7468, 530802.9614, 527145.5365, 519845.9616, 511793.9653, 507385.0162, 500719.7766, 493555.9883, 481855.418, 466440.6163, 451474.8433, 437048.6678, 422282.128, 404169.5444, 388905.7782, 372305.2279], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 371748.107, 370306.2936, 369918.7908, 369149.8366, 368462.7504, 367845.7987, 366417.0375, 364719.1641, 362672.7664, 360500.3299, 358493.857, 356152.3178, 354271.5231, 353860.4571, 355482.3631, 357277.0494, 357323.6913, 359786.679, 362232.6997, 364398.332, 366050.0525, 367879.0814, 370467.5277, 373147.0421, 375537.5555, 378973.8422, 380846.4976, 382733.8203, 383299.3803, 384409.0977, 386137.543, 388941.5725, 391280.8259, 395404.6436, 401384.9891, 407476.2802, 412155.2298, 414693.6021, 418235.9503, 419394.9213, 421601.7006, 423885.4618, 425860.5933, 430708.297, 433243.2456, 436434.0039, 438896.3262, 440264.3052, 441537.5758, 441767.4096, 441324.351, 441045.3606, 440106.9502, 439841.9857, 440439.2769, 440985.13, 441689.3152, 442367.4239, 440924.3643, 440142.1472, 440294.2668, 439184.9592, 440476.2522, 442690.6875, 448968.7077, 453293.3072, 456100.1906, 457442.1138, 457620.0419, 456638.1037, 455467.9035, 454508.6839, 454714.5753, 456365.2478, 459057.8125, 460679.8891, 461106.993, 463719.4451, 468821.4164, 472768.4218, 474893.0397, 476512.8436, 476705.5634, 475853.5916, 472759.8115, 470859.1785, 469281.1669, 468140.4465, 468853.9661, 469315.0005, 470262.4198, 477355.1669, 487203.2207, 494035.271, 498884.6083, 502814.6336, 508504.0121, 515458.5919, 518164.4892, 526282.9093, 529800.1409, 533000.1319, 532045.2846, 532545.5889, 533523.2928, 534199.2094, 534676.6798, 536478.1843, 539137.6563, 536212.6462, 533618.2819, 530533.2315, 527614.9585, 525343.0257, 520514.4434, 515016.7373, 511822.1091, 507020.6827, 501761.2838, 493305.7171, 482124.7031, 470974.7223, 459944.095, 448463.8308, 434504.874, 422207.7854, 408813.7347], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 366302.8642, 367404.7127, 368996.6847, 370683.0892, 372232.772, 374451.0947, 375766.738, 377113.1405, 377677.331, 378572.3377, 379851.8538, 381802.7615, 383504.614, 386316.1978, 390307.7194, 394444.6716, 397799.7825, 399905.6734, 402638.7843, 403954.9104, 405901.7766, 407905.6285, 409732.8588, 413311.9623, 415535.0226, 418168.9433, 420381.9259, 421939.4975, 423432.0662, 424281.7891, 424698.1895, 425180.6135, 425232.3541, 425654.6147, 426574.0416, 427449.5694, 428408.4098, 429341.4133, 428975.0834, 428968.2174, 429498.8755, 429247.9392, 430422.5299, 432162.8228, 436391.7317, 439513.6246, 441760.1491, 443138.1825, 443807.2734, 443752.0862, 443546.122, 443430.5878, 443990.1726, 445414.0874, 447480.2016, 448920.1937, 449640.9704, 451678.5794, 455251.9685, 458183.2638, 460046.6652, 461613.4627, 462314.8955, 462361.3702, 461009.9439, 460315.4363, 459769.7329, 459449.3513, 460223.8865, 460842.5576, 461750.6926, 466395.7635, 472811.6159, 477528.8074, 481123.7562, 484209.0991, 488396.9775, 493412.7823, 495922.085, 501729.062, 504829.8831, 507754.2014, 508163.8406, 509404.4743, 510906.2596, 512204.0534, 513356.8356, 515287.9401, 517735.4718, 516796.8259, 515981.2641, 514797.6851, 513640.9131, 512807.9362, 510364.4877, 507420.7823, 505776.83, 503095.3857, 500052.4294, 494979.7851, 488117.8328, 481105.3687, 474003.1974, 466473.6603, 457282.5363, 448914.5937, 439725.7861], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [389621.314307, 379209.208013, 369390.346607, 360669.27654, 348144.663907, 328772.818727, 333458.812687, 344998.639387, 369182.057873, 380351.762793, 385117.06706, 388335.795267, 389809.667647, 391461.987013, 397007.185927, 404925.119747, 398309.21308, 389961.676767, 384601.5363, 376875.27242, 366088.899313, 367007.591453, 369453.030047, 373207.108893, 371607.660407, 363854.960293, 365104.11502, 373308.859167, 369589.21446, 366875.932327, 361364.7445, 360593.333333, 358233.333333, 358346.666667, 358700.0, 354660.0, 349000.0, 342586.666667, 336506.666667, 332526.666667, 328113.333333, 326866.666667, 333460.0, 349426.666667, 363493.333333, 365533.333333, 377686.666667, 386006.666667, 390373.333333, 391686.666667, 394020.0, 398460.0, 403400.0, 406786.666667, 415413.333333, 414520.0, 413420.0, 405980.0, 402906.666667, 404046.666667, 412493.333333, 418033.333333, 432566.666667, 453820.0, 471800.0, 478873.333333, 473086.666667, 471580.0, 457980.0, 453640.0, 453246.666667, 453553.333333, 469160.0, 472340.0, 477500.0, 478020.0, 472533.333333, 466640.0, 458513.333333, 448646.666667, 442666.666667, 435693.333333, 434126.666667, 438526.666667, 442593.333333, 446726.666667, 449966.666667, 440760.0, 435553.333333, 436266.666667, 430940.0, 439566.666667, 452926.666667, 484366.666667, 500393.333333, 505120.0, 498300.0, 484733.333333, 466206.666667, 452886.666667, 445433.333333, 447426.666667, 458233.333333, 473633.333333, 480686.666667, 479060.0, 487086.666667, 505920.0, 516320.0, 516493.333333, 513333.333333, 501160.0, 485126.666667, 462513.333333, 451840.0, 446360.0, 446186.666667, 457073.333333, 465846.666667, 474080.0, 511666.666667, 556933.333333, 578006.666667, 583520.0, 579686.666667, 581200.0, 590426.666667, 580933.333333, 602686.666667, 598386.666667, 592220.0, 566426.666667, 554373.333333, 546126.666667, 543066.666667, 541660.0, 549773.333333, 559960.0, 539653.333333, 523673.333333, 507493.333333, 494866.666667, 489760.0, 476373.333333, 460806.666667, 459353.333333, 449886.666667, 439646.666667, 415600.0, 379973.333333, 348466.666667, 324273.333333, 303240.0, 275140.0, 260213.333333, 240593.333333], "10": [398616.154816, 390134.326602, 382140.930211, 374458.262087, 364684.788102, 350141.576564, 347705.681736, 349590.024653, 359656.257404, 364279.758236, 367767.665342, 373294.239242, 378718.067282, 384331.159769, 390611.191805, 397531.123038, 395721.37634, 392116.307567, 389419.713331, 385382.035831, 378642.355144, 376403.606427, 375037.284613, 374779.521444, 371974.777244, 366450.008675, 366933.08702, 371325.485295, 369462.563824, 367738.054145, 364430.025625, 363862.94046, 362311.507045, 361182.513035, 360529.799725, 357588.566682, 353634.545455, 348969.090909, 344660.0, 340989.090909, 336547.272727, 333472.727273, 334876.363636, 342118.181818, 349769.090909, 352376.363636, 361578.181818, 370172.727273, 377245.454545, 382049.090909, 386550.909091, 392212.727273, 397129.090909, 400552.727273, 406790.909091, 408420.0, 409521.818182, 406976.363636, 406180.0, 407243.636364, 411267.272727, 413850.909091, 421576.363636, 434498.181818, 447403.636364, 456218.181818, 458541.818182, 463403.636364, 460772.727273, 460656.363636, 460387.272727, 459165.454545, 465865.454545, 466096.363636, 468965.454545, 470600.0, 469696.363636, 468618.181818, 465005.454545, 459376.363636, 454469.090909, 448016.363636, 443800.0, 443147.272727, 442838.181818, 443689.090909, 445007.272727, 440614.545455, 438549.090909, 439270.909091, 436327.272727, 440200.0, 446314.545455, 463578.181818, 474825.454545, 481361.818182, 483463.636364, 482080.0, 476729.090909, 470421.818182, 464569.090909, 461507.272727, 462581.818182, 466792.727273, 469238.181818, 469189.090909, 475912.727273, 489678.181818, 499614.545455, 503540.0, 505207.272727, 502067.272727, 495621.818182, 483009.090909, 474472.727273, 467243.636364, 461340.0, 461363.636364, 461961.818182, 464996.363636, 485916.363636, 514432.727273, 533503.636364, 545872.727273, 553963.636364, 565609.090909, 579225.454545, 579138.181818, 593374.545455, 593065.454545, 590741.818182, 577305.454545, 569829.090909, 564758.181818, 559405.454545, 553903.636364, 553118.181818, 556054.545455, 543367.272727, 533810.909091, 523941.818182, 515683.636364, 509314.545455, 496189.090909, 482067.272727, 475412.727273, 465032.727273, 454765.454545, 437301.818182, 412858.181818, 389669.090909, 367998.181818, 346423.636364, 319601.818182, 298896.363636, 276343.636364], "20": [404728.281616, 400918.546697, 396676.332723, 391840.449703, 385493.569566, 376047.424213, 372424.058548, 370718.223885, 373100.375362, 372993.598126, 372155.267399, 372688.969378, 373739.124686, 375510.346248, 378112.486366, 381842.395343, 382033.416282, 381658.285534, 381954.98755, 381206.721437, 379047.369289, 379087.024904, 379370.752177, 379984.943984, 378954.838099, 375954.218591, 375191.316351, 376304.311507, 374223.836031, 372290.574451, 369575.608492, 368418.802175, 366786.33451, 365366.210554, 364168.713844, 361937.301522, 359510.57041, 356600.960434, 353503.52862, 350680.918943, 347355.959092, 344626.008216, 344106.347083, 346683.515319, 349678.28088, 350176.529369, 354189.047619, 358299.047619, 362203.809524, 365386.190476, 368840.0, 373374.761905, 378082.380952, 382361.428571, 388165.714286, 391656.190476, 395050.0, 396339.047619, 398206.666667, 400752.857143, 404661.904762, 407640.47619, 413008.571429, 420999.047619, 429203.333333, 435367.142857, 438235.714286, 442561.428571, 443363.809524, 445630.952381, 447919.047619, 449670.952381, 455630.0, 458212.857143, 461720.47619, 464200.0, 464981.428571, 465515.238095, 464303.809524, 461908.571429, 459600.47619, 456257.142857, 453812.380952, 452706.666667, 451767.619048, 451337.619048, 451070.0, 447732.380952, 445469.047619, 444545.714286, 441827.619048, 442709.047619, 445053.809524, 453732.857143, 459792.857143, 463865.714286, 465937.619048, 466339.047619, 465044.285714, 463390.952381, 461920.47619, 462061.428571, 464206.190476, 467835.238095, 469907.142857, 470201.428571, 473689.047619, 480865.238095, 486237.619048, 488813.809524, 490546.190476, 489960.0, 487753.333333, 482210.0, 478667.142857, 475765.714286, 473599.52381, 474182.380952, 474370.0, 475159.52381, 484894.285714, 498707.142857, 508185.238095, 514850.0, 520280.952381, 528323.333333, 538186.190476, 541893.333333, 553778.571429, 559101.904762, 563934.285714, 562560.0, 563058.571429, 563946.190476, 563910.952381, 563167.619048, 563970.952381, 565683.809524, 558937.142857, 552315.238095, 544664.761905, 537416.190476, 531532.857143, 522138.571429, 511861.904762, 505054.285714, 496168.095238, 487000.47619, 473241.904762, 455956.190476, 438893.333333, 422230.952381, 404893.333333, 384030.952381, 365795.238095, 346198.095238], "30": [397482.966685, 396367.106402, 394663.142415, 392323.49678, 388837.592066, 383119.048178, 381104.808777, 380230.004712, 381933.657991, 381815.239098, 381125.059835, 381239.360991, 381521.432723, 382090.789774, 383143.982026, 384868.774064, 384195.239664, 383066.682391, 382348.1743, 381007.942437, 378651.029107, 377885.310449, 377494.395793, 377551.715982, 376642.602777, 374633.335095, 374401.503448, 375570.656497, 374683.76138, 373758.786778, 372316.973424, 371886.696153, 371047.062918, 370236.260416, 369430.1319, 367714.366498, 365531.347169, 362918.721326, 360131.839928, 357551.442225, 354630.059749, 352139.674101, 351134.043542, 352230.976809, 353644.580446, 353474.265203, 355849.504916, 358334.842347, 360645.679592, 362545.576297, 364681.830988, 367602.498334, 370706.307285, 373617.071434, 377664.384914, 380232.626167, 382803.010753, 384091.397849, 385962.795699, 388437.634409, 391987.311828, 395080.645161, 399978.494624, 406789.892473, 413819.354839, 419535.053763, 423123.225806, 427639.569892, 429707.311828, 432667.096774, 435579.139785, 438040.0, 443226.666667, 446084.086022, 449565.16129, 452309.892473, 453868.387097, 455281.505376, 455599.354839, 455153.11828, 454745.806452, 453569.462366, 452966.236559, 453156.55914, 453250.322581, 453494.408602, 453663.44086, 451664.516129, 450172.043011, 449502.580645, 447514.193548, 447868.817204, 449156.774194, 454609.032258, 458401.290323, 460911.397849, 462101.505376, 462159.569892, 461089.462366, 459754.408602, 458587.311828, 458558.709677, 459981.290323, 462596.774194, 464255.053763, 464819.784946, 467613.11828, 472975.268817, 477333.548387, 479941.505376, 482029.462366, 482659.354839, 482143.010753, 479270.752688, 477437.634409, 475816.55914, 474542.795699, 475050.967742, 475225.376344, 475814.408602, 482520.645161, 492101.935484, 498935.268817, 503972.258065, 508340.0, 514626.451613, 522342.580645, 525958.924731, 534953.333333, 539436.774194, 543523.870968, 543364.086022, 544467.741935, 545953.11828, 547093.11828, 547949.677419, 550001.290323, 552895.913978, 550302.580645, 547929.032258, 544918.27957, 541905.806452, 539338.924731, 534006.666667, 527645.16129, 523249.247312, 516999.354839, 510012.258065, 499605.16129, 486153.548387, 472364.301075, 458557.634409, 444299.354839, 427490.752688, 412168.387097, 395635.053763], "50": [383101.014269, 382442.420611, 381609.111205, 380534.583171, 378861.299876, 375854.547487, 375187.875564, 375316.782058, 377071.413009, 377789.670004, 378169.28896, 379005.006004, 379887.280765, 380899.44766, 382190.383494, 383854.255172, 384066.436995, 383975.417334, 384106.390587, 383794.207552, 382804.866248, 382644.704474, 382536.528592, 382537.866729, 381875.991487, 380462.531701, 380040.818068, 380390.473023, 379424.08195, 378407.366555, 377021.106197, 376257.880475, 375277.943051, 374339.882927, 373423.748377, 372015.073933, 370414.548296, 368569.434847, 366627.516101, 364767.790799, 362679.349386, 360864.310759, 359969.464352, 360374.951458, 360966.497097, 360598.201578, 361728.156159, 362951.49433, 364111.175719, 365027.400668, 366129.249131, 367747.461734, 369487.203339, 371112.753799, 373419.459869, 374834.494448, 376244.373674, 376880.317974, 377853.886719, 379256.878929, 381362.335516, 383255.253692, 386297.357057, 390580.552327, 395094.454829, 398918.14378, 401574.525322, 404885.177797, 406810.698832, 409373.484689, 412002.393262, 414450.24449, 418657.829716, 421551.873111, 424873.912929, 427786.016602, 430028.627451, 432198.196078, 433730.588235, 434796.313725, 435884.862745, 436492.941176, 437424.784314, 438809.176471, 440114.666667, 441467.215686, 442748.235294, 442678.588235, 442885.803922, 443552.0, 443368.705882, 444521.960784, 446183.294118, 450301.960784, 453353.176471, 455547.372549, 456852.313725, 457438.509804, 457277.647059, 456927.294118, 456621.254902, 456949.568627, 458125.176471, 459945.254902, 461151.294118, 461651.137255, 463449.568627, 466791.921569, 469513.647059, 471180.862745, 472550.431373, 473060.862745, 472901.254902, 471339.058824, 470428.0, 469679.686275, 469161.647059, 469725.882353, 470157.098039, 470870.823529, 475333.254902, 481652.0, 486386.039216, 490110.588235, 493388.705882, 497829.882353, 503171.921569, 506081.647059, 512311.058824, 515906.039216, 519331.686275, 520245.647059, 521934.745098, 523852.235294, 525547.294118, 527073.647059, 529353.176471, 532138.27451, 531509.490196, 530916.0, 529880.54902, 528776.313725, 527930.039216, 525426.823529, 522397.72549, 520616.235294, 517757.333333, 514462.745098, 509046.352941, 501697.960784, 494022.901961, 486086.117647, 477567.137255, 467246.823529, 457597.882353, 446988.392157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2674, 0.4535, 0.154, 0.1705, 0.9383, 1.2372, 0.8064, 0.4169, -0.0645, 0.0365, 0.3369, 0.7509, 0.6754, 0.1018, -0.3254, -0.8823, -1.5396, -1.9382, -2.2829, -2.2083, -2.049, -1.7601, -1.403, -1.3916, -1.0084, -1.0162, -0.937, -0.7577, -0.6079, -0.095, 0.3572, 0.7877, 0.6544, 0.2159, -0.7785, -1.7263, -2.1137, -2.34, -2.0029, -1.6578, -1.357, -1.3215, -0.7791, -0.3894, -0.0245, 0.7261, 0.989, 1.0859, 1.2568, 1.3227, 1.506, 1.75, 1.7659, 1.4824, 1.2623, 1.167, 1.5405, 2.0969, 2.5972, 3.2739, 3.7517, 4.3767, 4.4633, 4.4738, 4.1687, 4.0365, 4.1942, 4.0719, 4.4115, 4.0984, 3.7708, 3.6463, 2.9096, 2.6659, 2.259, 1.6906, 1.5149, 1.1761, 0.9808, 0.9324, 0.7608, 0.9498, 1.0833, 1.0027, 1.0622, 0.9653, 0.6031, 0.6424, 0.5771, 0.727, 0.9235, 0.7952, 0.8365, 0.3864, 0.2839, 0.0516, -0.2518, -0.1605, -0.3557, -0.0421, 0.088, 0.0116, 0.4648, 0.8615, 1.4677, 2.0365, 2.1863, 1.9584, 1.5353, 0.8718, 0.3811, -0.0339, -0.2321, 0.3357, 0.709, 1.0417, 2.157, 2.934, 3.4234, 3.3274, 2.5068, 1.9534, 2.0809, 2.5374, 3.5956, 3.8957, 3.8556, 3.5884, 2.6149, 1.9921, 1.4686, 1.5509, 1.5546, 1.4566, 0.8454, 0.314, -0.1576, -0.339, 0.0676, 0.2698, 0.3089, 0.3921, 0.1219, -0.3546, -0.9626, -2.1038, -3.7086, -5.4523, -6.7865, -7.9606, -8.3923, -8.8833], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.49, 58.41, 50.49, 49.07, 50.16, 47.85, 44.43, 49.53, 50.22, 51.26, 47.51, 43.36, 49.8, 54.25, 47.16, 46.94, 44.93, 48.6, 47.17, 47.3, 47.42, 44.04, 42.65, 40.9, 39.9, 40.06, 38.12, 40.19, 48.32, 57.57, 58.67, 50.39, 59.51, 59.98, 59.34, 57.35, 58.49, 61.88, 62.84, 62.08, 66.57, 58.26, 58.82, 52.16, 54.83, 57.83, 62.46, 60.74, 67.34, 72.74, 73.84, 67.83, 58.58, 62.11, 53.11, 56.64, 57.31, 56.61, 65.13, 57.09, 59.3, 57.27, 53.72, 53.7, 50.0, 47.59, 48.15, 45.55, 48.27, 51.84, 51.78, 52.65, 52.74, 43.11, 46.01, 50.26, 44.87, 54.62, 58.07, 68.77, 62.45, 57.87, 53.5, 50.08, 46.65, 45.91, 46.4, 50.37, 55.11, 58.47, 55.01, 51.05, 57.7, 64.03, 60.98, 55.56, 54.34, 50.09, 47.0, 40.94, 44.28, 44.96, 46.14, 52.02, 51.32, 53.02, 67.66, 72.44, 64.79, 60.35, 58.64, 62.44, 65.22, 55.0, 63.95, 55.3, 55.13, 47.88, 50.36, 51.27, 50.8, 50.48, 53.29, 55.25, 44.14, 44.46, 43.24, 43.18, 44.4, 39.04, 37.28, 42.8, 39.33, 37.93, 32.23, 28.04, 27.23, 26.52, 25.15, 21.78, 24.36, 22.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2084.8241, -1756.478, 166.3948, -921.5697, -1851.2106, -3324.2773, -3251.9019, -3660.7029, -3899.3851, -4010.0407, -5104.0295, -6349.7013, -7819.6756, -9201.34, -10147.0733, -11346.7551, -11774.463, -10308.1435, -6560.9343, -3207.2981, -2561.4886, 965.1312, 3892.6524, 5990.3667, 7102.9307, 8244.6496, 10130.103, 11810.9556, 12849.6754, 15000.8128, 14855.9682, 14740.7085, 12998.6595, 12203.622, 12295.218, 13694.6712, 14284.047, 16976.1899, 21516.4592, 25442.6936, 26968.459, 25583.0221, 25649.8961, 22745.5962, 21598.9728, 20725.704, 19605.8984, 22214.5306, 21532.2392, 21765.4042, 21053.8908, 19099.8115, 17343.199, 14580.6883, 11436.4912, 9010.2798, 6169.114, 4630.6607, 4417.563, 4184.3092, 4193.1923, 4176.2979, 1546.8074, 171.0322, 184.074, -1355.3841, 333.7058, 2897.7084, 10074.6596, 13668.2862, 14796.4178, 13924.197, 11749.9591, 8492.6507, 5532.7349, 3318.1829, 2909.4235, 4358.8636, 6864.7342, 7640.9606, 6813.8906, 8824.4324, 13585.6896, 16140.114, 16019.0492, 15286.9438, 12903.8191, 9613.2932, 4085.8066, 937.0829, -1293.2514, -2611.1116, -1412.1576, -711.9838, 482.8759, 9087.5906, 19698.2636, 24843.3975, 26684.817, 27073.5666, 29558.5006, 33186.7709, 30952.6605, 35757.8143, 34073.4441, 32253.7985, 25578.5343, 21780.2102, 19186.3071, 16640.2428, 14264.3776, 13915.6014, 14688.3199, 8433.4603, 3612.32, -1019.7679, -4677.1613, -6922.9578, -11946.0409, -16957.9034, -18282.2069, -21353.018, -24464.8725, -30995.6432, -39803.5615, -47104.3117, -53029.3518, -58503.0516, -66105.4881, -70367.1636, -75241.5001], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2287.1061, -2631.693, -3126.1603, -3770.8685, -4580.6299, -5504.7719, -6433.2322, -7415.9368, -8287.642, -8691.7423, -8265.5807, -7253.9242, -6315.4371, -4859.3234, -3108.9283, -1289.0693, 389.3307, 1960.3945, 3594.3362, 5237.6601, 6760.0631, 8408.2131, 9697.7641, 10706.353, 11164.8143, 11372.5758, 11557.1043, 11984.6176, 12444.5035, 13350.8408, 14983.9645, 17075.7103, 19054.26, 20360.0125, 21417.9892, 21683.5106, 21666.603, 21478.4232, 21103.9183, 21326.0407, 21367.2804, 21446.9052, 21368.3023, 20914.6041, 20200.3231, 19076.3962, 17548.4152, 15840.7881, 13906.4533, 12051.2948, 10524.5484, 9256.5006, 8243.8389, 7430.3307, 6253.626, 5037.1073, 4066.5006, 2982.1237, 2452.4401, 2541.4938, 4048.1269, 5972.1588, 7737.0106, 8974.4479, 9529.5501, 9322.1702, 8564.2832, 7515.0631, 6593.9352, 6146.9209, 6290.4835, 6560.579, 6611.2413, 7053.8795, 8360.2415, 9916.216, 11136.7827, 11966.8149, 12154.2157, 11646.0312, 10133.9863, 8294.6056, 6377.0342, 4579.4051, 3381.0925, 2562.4773, 2146.557, 3534.7637, 6767.4637, 10382.6504, 13643.0838, 16329.1803, 18975.0444, 21817.3897, 23644.4438, 26067.1179, 27668.3832, 28585.4662, 27984.0798, 26743.3059, 25231.9062, 23513.5735, 21663.7343, 20114.1077, 19028.9502, 16909.8522, 14250.3458, 11196.323, 8021.6262, 5032.7094, 1636.9593, -2082.0132, -5322.052, -8528.2452, -11715.5706, -15571.5851, -20417.9804, -25755.2467, -31210.0677, -36668.6645, -42556.0292, -48118.2561, -53542.9049], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1612.279, -1378.3477, -1977.8692, -2578.8328, -3239.0457, -3696.5681, -3713.8411, -3930.8183, -3486.821, -1616.4012, 1704.6464, 4046.6261, 3753.9485, 5824.4546, 7001.5807, 7279.436, 6713.6, 6284.2551, 6535.7668, 6573.2955, 6089.6123, 6592.5997, 5158.2041, 4034.3555, 1833.8452, 831.0462, 738.1137, 1710.0536, 1839.5435, 3625.3491, 6532.4947, 8366.9833, 7914.199, 5223.0096, 4231.9069, 1062.0856, -67.6302, -752.7192, -1498.0199, 888.4899, 164.9588, 318.499, -314.4115, -1814.7926, -2857.1241, -4495.7079, -6111.924, -6830.5083, -7737.3393, -7420.6341, -6106.9854, -5072.1914, -4050.6466, -3254.0328, -4706.8186, -4866.0751, -3882.4266, -4337.5078, -2118.7343, 356.2146, 6026.5327, 7696.1274, 7059.4072, 4949.7491, 2220.409, -829.5195, -3031.5483, -4196.8802, -3684.5117, -1788.0573, 574.2507, 1080.3816, 202.6493, 1770.5529, 5225.4481, 6223.898, 4882.2665, 3320.1289, 749.6034, -2032.738, -6048.1797, -7357.5227, -7670.2856, -7190.5167, -4793.2501, -3274.4611, -1663.6811, 5552.8269, 12930.7999, 14460.7471, 13041.7332, 10744.3863, 10583.4562, 11369.3812, 7308.2167, 9690.6964, 6405.0609, 3668.3323, -2405.5455, -4963.0957, -6045.5991, -6873.3307, -7399.3567, -6198.5063, -4340.6303, -8476.3919, -10638.0258, -12216.0909, -12698.7875, -11955.6672, -13583.0002, -14875.8902, -12960.1549, -12824.7728, -12749.3019, -15424.0581, -19385.5811, -21349.065, -21819.2841, -21834.3871, -23549.4589, -22248.9075, -21698.5952], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.71, 87.54, 85.24, 59.73, 54.67, 58.33, 48.34, 1.8, 26.83, 30.33, 35.4, 17.59, 12.18, 37.11, 56.91, 25.71, 33.97, 26.52, 51.07, 40.69, 41.51, 42.17, 20.42, 11.19, 7.44, 8.45, 12.58, 14.22, 22.65, 48.82, 100.0, 91.2, 60.27, 95.07, 87.86, 85.98, 80.26, 84.6, 97.93, 89.59, 88.03, 86.9, 66.41, 61.02, 41.31, 50.85, 57.65, 73.14, 66.3, 81.23, 94.59, 85.62, 60.99, 41.59, 53.91, 31.18, 43.02, 45.34, 43.64, 75.1, 50.98, 60.23, 54.33, 43.77, 43.7, 32.85, 26.38, 27.97, 20.09, 27.27, 37.16, 37.01, 39.27, 39.5, 20.12, 33.68, 49.65, 27.04, 84.59, 83.69, 100.0, 82.87, 68.67, 54.24, 42.13, 29.22, 26.4, 27.92, 40.32, 56.71, 69.62, 51.77, 37.17, 66.81, 100.0, 77.89, 59.99, 55.78, 40.68, 27.44, 13.09, 23.22, 25.26, 28.68, 46.84, 44.74, 50.0, 99.48, 98.23, 81.9, 71.33, 67.17, 80.97, 92.17, 64.05, 98.15, 67.69, 67.02, 30.59, 40.87, 38.43, 29.06, 27.42, 41.75, 52.05, 7.94, 14.56, 8.83, 15.26, 22.04, 3.37, 1.42, 18.39, 3.79, 2.04, 10.86, 2.7, 0.76, 5.81, 7.79, 0.3, 8.63, 1.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.5, 77.5, 66.55, 57.58, 53.78, 36.16, 25.66, 19.65, 30.85, 27.77, 21.72, 22.29, 35.4, 39.91, 38.86, 28.73, 37.19, 39.43, 44.42, 41.46, 34.7, 24.59, 13.02, 9.03, 9.49, 11.75, 16.48, 28.56, 57.16, 80.01, 83.82, 82.18, 81.07, 89.64, 84.7, 83.61, 87.6, 90.71, 91.85, 88.17, 80.45, 71.44, 56.25, 51.06, 49.94, 60.55, 65.7, 73.56, 80.71, 87.15, 80.4, 62.73, 52.16, 42.23, 42.7, 39.85, 44.0, 54.69, 56.57, 62.1, 55.18, 52.78, 47.27, 40.11, 34.31, 29.07, 24.81, 25.11, 28.17, 33.81, 37.81, 38.59, 32.96, 31.1, 34.48, 36.79, 53.76, 65.11, 89.43, 88.85, 83.85, 68.59, 55.01, 41.86, 32.58, 27.85, 31.55, 41.65, 55.55, 59.37, 52.85, 51.92, 67.99, 81.57, 79.29, 64.55, 52.15, 41.3, 27.07, 21.25, 20.52, 25.72, 33.59, 40.09, 47.19, 64.74, 82.57, 93.2, 83.82, 73.47, 73.16, 80.1, 79.06, 84.79, 76.63, 77.62, 55.1, 46.16, 36.63, 36.12, 31.64, 32.74, 40.41, 33.91, 24.85, 10.44, 12.88, 15.38, 13.56, 8.94, 7.73, 7.87, 8.07, 5.56, 5.2, 4.77, 3.09, 4.79, 4.63, 5.57, 3.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.29, -12.46, -14.76, -40.27, -45.33, -41.67, -51.66, -98.2, -73.17, -69.67, -64.6, -82.41, -87.82, -62.89, -43.09, -74.29, -66.03, -73.48, -48.93, -59.31, -58.49, -57.83, -79.58, -88.81, -92.56, -91.55, -87.42, -85.78, -77.35, -51.18, -0.0, -8.8, -39.73, -4.93, -12.14, -14.02, -19.74, -15.4, -2.07, -10.41, -11.97, -13.1, -33.59, -38.98, -58.69, -49.15, -42.35, -26.86, -33.7, -18.77, -5.41, -14.38, -39.01, -58.41, -46.09, -68.82, -56.98, -54.66, -56.36, -24.9, -49.02, -39.77, -45.67, -56.23, -56.3, -67.15, -73.62, -72.03, -79.91, -72.73, -62.84, -62.99, -60.73, -60.5, -79.88, -66.32, -50.35, -72.96, -15.41, -16.31, -0.0, -17.13, -31.33, -45.76, -57.87, -70.78, -73.6, -72.08, -59.68, -43.29, -30.38, -48.23, -62.83, -33.19, -0.0, -22.11, -40.01, -44.22, -59.32, -72.56, -86.91, -76.78, -74.74, -71.32, -53.16, -55.26, -50.0, -0.52, -1.77, -18.1, -28.67, -32.83, -19.03, -7.83, -35.95, -1.85, -32.31, -32.98, -69.41, -59.13, -61.57, -70.94, -72.58, -58.25, -47.95, -92.06, -85.44, -91.17, -84.74, -77.96, -96.63, -98.58, -81.61, -96.21, -97.96, -89.14, -97.3, -99.24, -94.19, -92.21, -99.7, -91.37, -98.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36950.6864, 36577.3968, 36535.2696, 35724.2793, 35226.1464, 33998.8062, 33000.7613, 32428.0744, 31379.3519, 30405.5386, 29933.2478, 30061.2024, 30392.4591, 30156.2078, 31245.0501, 31441.8322, 31724.5585, 31394.2329, 30358.9305, 29783.2926, 28941.6289, 28145.7982, 27835.3841, 27404.2852, 26346.8363, 25779.2051, 25480.6905, 25039.2126, 25600.6974, 25993.5047, 25215.3972, 25614.2974, 26784.7048, 26707.2259, 25885.2811, 25993.4754, 25193.9414, 24722.9456, 25285.5923, 24543.7643, 25412.0669, 25596.9192, 24589.9964, 24704.9967, 24697.4969, 24390.5328, 24341.2091, 23681.1227, 25332.4711, 27294.4374, 27159.1205, 29476.3262, 29885.16, 30943.3629, 32518.8369, 35824.6343, 35222.8747, 34599.8122, 36728.3971, 39083.5116, 38420.4036, 37397.5176, 37497.6949, 37162.1453, 37557.7064, 37410.7273, 38452.8182, 39641.9026, 38038.9096, 38078.9875, 36301.9169, 35801.78, 35351.6529, 36097.9634, 36262.3946, 35757.9378, 36318.0851, 37073.9362, 37040.0836, 39051.5062, 39133.5415, 39009.7171, 37751.8801, 37119.603, 37032.4885, 37380.1679, 36788.7273, 37710.9611, 38095.8924, 38281.9001, 38347.4787, 37386.9445, 37923.5913, 39843.3348, 40568.8109, 40878.1815, 40929.74, 39784.7586, 39371.5615, 40773.5928, 41582.6219, 41026.7204, 39424.8118, 39823.0395, 38907.1081, 38092.3147, 42307.1493, 43456.6387, 45581.1645, 46611.0813, 45460.2898, 45348.8405, 45638.209, 47685.4798, 50750.8027, 53111.4596, 51946.3554, 54421.6157, 53912.9289, 51926.2911, 51974.4132, 51190.5265, 50176.9175, 51764.2805, 55452.5462, 55048.7929, 54531.022, 54235.949, 54326.2383, 55624.3642, 53894.0524, 53401.6201, 52915.7901, 50278.948, 52794.7374, 53245.1133, 50377.6052, 49172.062, 48624.0575, 48779.482, 47938.0904, 46935.3697], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4461, 0.3066, 0.4992, 0.518, 0.545, 0.3761, 0.0443, 0.3739, 0.6498, 0.2156, 0.2274, 0.1328, 0.3519, 0.2884, 0.3159, 0.3395, 0.1018, 0.0539, 0.0083, 0.0175, 0.0849, 0.0433, 0.1508, 0.4443, 0.8767, 0.8998, 0.5608, 0.9919, 1.0034, 0.9245, 0.8289, 0.8352, 0.9144, 0.8972, 0.8422, 0.9279, 0.7471, 0.7376, 0.5821, 0.6326, 0.7024, 0.859, 0.8223, 1.1233, 1.2366, 1.1323, 0.9585, 0.7133, 0.818, 0.5499, 0.6657, 0.6729, 0.635, 0.9536, 0.6907, 0.7638, 0.6807, 0.5476, 0.5208, 0.3373, 0.1856, 0.199, 0.0674, 0.2065, 0.3805, 0.398, 0.4559, 0.4596, 0.0679, 0.1958, 0.3818, 0.1687, 0.6109, 0.8664, 1.3318, 1.0322, 0.844, 0.6707, 0.5343, 0.3903, 0.3566, 0.3718, 0.4993, 0.6713, 0.7909, 0.6621, 0.5189, 0.7706, 1.0149, 0.8765, 0.6782, 0.6162, 0.4409, 0.3155, 0.0691, 0.224, 0.2727, 0.3274, 0.5417, 0.5024, 0.552, 1.1758, 1.2302, 0.9571, 0.8101, 0.7431, 0.8437, 0.9, 0.6552, 0.9427, 0.6912, 0.6702, 0.4396, 0.5054, 0.5137, 0.4759, 0.4383, 0.516, 0.5791, 0.0464, 0.043, 0.0497, 0.0901, 0.1706, 0.0152, 0.0209, 0.1965, 0.1066, 0.1056, -0.073, -0.1335, -0.0621, 0.0007, 0.0257, -0.0177, 0.0726, 0.0635], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1416, -0.1043, -0.0905, -0.0714, -0.0877, -0.0792, -0.0241, -0.0281, -0.0059, -0.08, -0.0571, -0.0548, -0.1074, -0.2882, -0.2155, -0.2422, -0.2228, -0.2109, -0.2443, -0.2836, -0.2422, -0.1959, -0.1944, -0.1694, -0.1539, -0.1482, -0.2003, -0.1391, -0.1645, -0.1744, -0.1672, -0.1496, -0.1065, 0.0178, 0.0231, 0.0381, 0.0371, 0.0784, 0.0945, 0.0825, 0.1429, 0.1559, 0.0847, 0.0851, 0.107, 0.081, 0.0798, -0.0473, 0.0224, -0.0397, 0.0255, -0.0134, -0.0444, 0.0235, -0.0647, -0.074, -0.0475, -0.0556, -0.0657, -0.0671, -0.0813, -0.0922, -0.0672, -0.0683, -0.0678, -0.0677, -0.0043, 0.0217, -0.054, 0.0034, -0.0012, 0.0211, 0.0436, -0.0081, 0.0994, 0.1069, 0.1002, 0.0767, 0.0919, 0.1057, 0.0619, 0.0487, 0.0414, 0.0541, -0.0082, -0.0085, -0.042, -0.0395, 0.045, 0.0287, -0.0013, -0.0411, -0.1141, -0.1574, -0.2389, -0.2337, -0.2473, -0.1983, -0.1379, -0.1449, -0.0508, 0.2157, 0.2641, 0.2214, 0.193, 0.177, 0.1954, 0.201, 0.1219, 0.1769, 0.1575, 0.1861, 0.1716, 0.2005, 0.2147, 0.2408, 0.2404, 0.2462, 0.2028, 0.1697, 0.1497, -0.0842, -0.1116, -0.0826, -0.1021, -0.1414, -0.1226, -0.1753, -0.1315, -0.1446, -0.1129, -0.1257, -0.0654, -0.0766, -0.1788, -0.1185, -0.1948], "obv": [0, -207822, -359038, -651806, -820603, -1215616, -826938, -682203, -247081, -576736, -1155433, -795868, -245211, 269349, 520589, 911202, 675150, 505120, 835834, 464055, 228569, 425959, 619788, 744815, 266639, 63605, 328251, 498464, 341942, 99768, -99222, 25557, -615210, -365807, -197395, -354561, -653846, -1030437, -1192541, -951684, -1200912, -1002618, -504242, -309716, -127018, -705339, -35797, 131210, -79265, -441129, -306119, -74089, 291694, 61591, 234948, 70265, 155715, 14239, 335727, 709385, 905966, 634821, 1139043, 1579626, 1861487, 1452280, 1164676, 1553541, 973562, 1614418, 1859238, 1675107, 2272518, 1602885, 1853994, 1629190, 1361174, 950805, 201006, -513326, -180602, -873443, -740838, -314483, -457124, 778170, 1021108, 653922, 966823, 1182196, 765239, 1117149, 1500430, 1860354, 1575163, 1297337, 1021828, 679324, -41275, -425432, -214014, 44085, 422510, 662938, 403966, 336687, 498486, 716851, 390706, 101316, -154538, -455775, -647047, -957429, -448087, -186105, 64372, 397701, 95095, 937771, 2793722, 3131281, 2242043, 1786298, 570611, 834415, 1138202, 323105, 939446, 564499, 305173, -136931, 155072, 351657, -10912, -180740, 140303, 776160, 358454, 587793, -4218, -286479, 257677, -343401, -738455, -197328, -667542, -706082, -1220412, -1516304, -1552625, -2385516, -3714145, -4777133, -3215749, -4815405], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.03, 10.21, 10.38, 11.05, 11.55, 12.09, 13.01, 13.49, 14.44, 15.49, 16.71, 18.0, 19.19, 20.61, 21.98, 21.25, 19.81, 18.96, 18.03, 17.09, 16.59, 16.13, 15.21, 14.36, 14.03, 14.3, 14.55, 15.9, 16.23, 16.54, 16.23, 15.88, 15.56, 16.22, 16.97, 18.72, 20.86, 23.24, 25.85, 26.58, 26.32, 26.46, 25.34, 24.36, 22.98, 22.73, 23.14, 23.52, 23.17, 22.29, 21.57, 20.09, 19.17, 17.85, 16.92, 16.06, 15.1, 14.5, 13.47, 12.51, 12.34, 12.48, 12.61, 13.19, 12.59, 12.11, 13.15, 14.12, 14.14, 14.03, 13.06, 12.98, 12.57, 12.19, 11.74, 11.33, 11.91, 11.79, 11.34, 11.61, 12.66, 14.02, 14.31, 14.98, 14.79, 14.05, 14.11, 13.99, 13.87, 13.76, 12.78, 11.96, 11.35, 12.91, 15.15, 16.61, 17.97, 18.75, 19.89, 21.41, 21.6, 22.3, 22.68, 22.95, 21.91, 20.67, 19.75, 18.5, 17.31, 16.31, 16.51, 15.65, 15.07, 14.27, 14.09, 14.05, 13.7, 13.64, 13.21, 12.81, 12.68, 14.2, 16.03, 17.79, 19.76, 21.87, 24.17, 26.45, 28.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.16, 28.06, 26.09, 24.77, 23.33, 22.45, 21.47, 21.45, 22.79, 21.84, 20.6, 19.05, 20.29, 23.79, 21.32, 19.67, 18.1, 17.56, 16.86, 15.96, 17.02, 16.25, 15.26, 14.39, 13.9, 13.19, 12.4, 11.71, 19.54, 23.12, 25.39, 23.21, 25.62, 26.53, 25.42, 23.51, 22.52, 24.29, 25.98, 24.85, 31.2, 28.76, 27.8, 25.69, 23.86, 22.44, 27.63, 27.46, 33.28, 34.44, 37.27, 37.65, 34.48, 30.92, 30.66, 25.85, 24.86, 23.5, 27.53, 29.07, 27.46, 26.2, 24.26, 23.37, 21.47, 20.01, 21.16, 19.06, 18.45, 19.87, 21.02, 19.8, 18.62, 16.93, 15.65, 14.74, 13.47, 16.94, 19.48, 26.41, 24.48, 22.8, 21.88, 20.66, 19.23, 19.43, 18.33, 21.64, 19.89, 24.17, 22.4, 21.34, 23.71, 26.45, 27.15, 25.02, 26.03, 24.86, 23.33, 20.92, 20.08, 18.9, 18.26, 21.52, 21.0, 20.76, 32.32, 37.91, 33.56, 30.48, 29.02, 30.76, 33.06, 29.38, 30.1, 26.7, 25.35, 22.47, 21.06, 21.7, 20.13, 20.57, 20.05, 24.89, 21.58, 20.18, 20.32, 18.97, 17.59, 17.41, 16.69, 17.39, 16.33, 15.95, 14.11, 12.99, 12.75, 12.13, 11.39, 10.54, 9.96, 9.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5, 22.04, 26.5, 29.25, 28.02, 26.96, 29.06, 27.46, 26.35, 26.16, 26.12, 29.75, 27.33, 25.57, 27.43, 25.31, 26.98, 25.32, 24.83, 26.55, 25.37, 28.13, 27.85, 28.27, 28.69, 27.23, 28.33, 27.22, 24.72, 22.61, 21.64, 26.17, 23.24, 21.64, 20.74, 22.0, 21.08, 19.95, 18.11, 17.33, 15.54, 18.96, 18.32, 20.12, 19.0, 17.87, 16.62, 15.87, 13.77, 11.87, 11.08, 9.48, 16.19, 19.41, 17.15, 20.84, 19.68, 21.22, 18.56, 16.2, 15.3, 17.98, 19.51, 18.28, 21.81, 23.1, 20.87, 21.0, 20.32, 18.85, 18.36, 19.78, 18.64, 20.75, 20.88, 19.66, 20.51, 18.66, 17.34, 15.27, 14.15, 17.06, 16.98, 20.83, 24.44, 22.48, 21.21, 19.21, 17.66, 16.32, 18.22, 19.09, 17.48, 15.45, 14.09, 17.33, 16.07, 19.41, 21.37, 28.27, 25.74, 24.23, 23.41, 21.52, 20.46, 19.4, 16.22, 14.66, 15.93, 14.46, 16.02, 14.91, 13.76, 17.99, 15.7, 15.14, 14.76, 19.0, 19.25, 18.56, 21.03, 19.82, 18.78, 16.9, 23.63, 23.45, 21.98, 24.05, 23.08, 20.93, 21.63, 20.27, 19.0, 19.89, 28.6, 30.14, 30.25, 32.32, 33.51, 35.38, 35.38, 34.79], "ad": [-476870.0, -396772.0, -505737.0, -289136.0, -384206.0, -779219.0, -519040.0, -507816.0, -117936.0, -447591.0, -560152.0, -350852.0, 11916.0, -398934.0, -408379.0, -641559.0, -877611.0, -868239.0, -719988.0, -956946.0, -1155127.0, -984369.0, -972458.0, -847431.0, -912865.0, -935424.0, -697999.0, -545382.0, -606437.0, -791629.0, -869201.0, -931208.0, -1571975.0, -1526120.0, -1655236.0, -1736468.0, -1927608.0, -2134906.0, -2142625.0, -2140007.0, -2114623.0, -1936877.0, -1853815.0, -1659289.0, -1650819.0, -2007484.0, -1499062.0, -1491914.0, -1619307.0, -1783070.0, -1746581.0, -1566945.0, -1470450.0, -1394778.0, -1438567.0, -1525614.0, -1498121.0, -1639597.0, -1697099.0, -1349085.0, -1259914.0, -1466415.0, -1380510.0, -1038391.0, -1172275.0, -1549899.0, -1752529.0, -1367144.0, -1855202.0, -1624233.0, -1831389.0, -1845980.0, -1317216.0, -1844660.0, -1958995.0, -1862650.0, -1902714.0, -2135423.0, -2232002.0, -2024745.0, -2038822.0, -2062713.0, -1960946.0, -1614118.0, -1737308.0, -1589748.0, -1554336.0, -1858989.0, -1824765.0, -1634470.0, -1649771.0, -1464190.0, -1386696.0, -1026772.0, -1075641.0, -1029337.0, -1264130.0, -1376718.0, -1362509.0, -1535792.0, -1660028.0, -1758455.0, -1550366.0, -1674560.0, -1801404.0, -1856794.0, -1801853.0, -1583488.0, -1648717.0, -1642254.0, -1898108.0, -2148534.0, -2300426.0, -2401432.0, -2472799.0, -2503802.0, -2441856.0, -2194452.0, -2160829.0, -1839080.0, -17928.0, 273390.0, 266101.0, -49882.0, -141557.0, 14081.0, 150601.0, -326609.0, 227159.0, 41061.0, 91798.0, -290065.0, -107949.0, -78574.0, 96506.0, 39345.0, 179910.0, 27093.0, -283157.0, -273946.0, -791646.0, -745723.0, -460409.0, -961998.0, -1289113.0, -1015095.0, -1350097.0, -1350097.0, -883686.0, -816733.0, -835620.0, -798326.0, -782318.0, -1807641.0, -1191528.0, -2357059.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 300389.2, 309250.3, 324424.6, 364368.7, 386547.9, 394792.2, 394352.2, 379089.6, 381619.1, 371178.3, 375390.7, 341069.6, 324852.1, 289169.3, 250216.0, 272909.6, 254151.7, 257011.1, 257029.4, 239610.2, 226649.7, 223000.1, 215739.0, 260432.8, 272870.4, 241894.0, 237307.2, 240771.1, 261408.9, 261967.1, 261835.4, 266859.2, 274210.7, 259971.6, 254483.9, 255912.5, 298028.0, 335053.7, 314095.3, 318932.4, 331033.1, 319611.3, 322984.9, 309725.6, 313283.3, 312349.2, 270985.4, 212576.2, 210023.1, 221124.4, 222303.8, 228460.9, 232372.4, 246216.3, 267264.3, 278114.7, 302567.1, 322782.5, 347521.4, 373370.5, 400090.3, 404914.2, 396212.8, 405531.7, 428436.7, 425361.5, 406921.2, 404962.4, 407112.8, 424094.8, 431442.4, 440232.8, 491103.8, 444623.2, 420295.4, 409448.6, 510497.6, 507989.8, 503671.5, 459981.7, 410085.8, 418509.1, 384416.0, 409483.6, 402840.5, 417095.5, 321348.7, 324605.8, 322137.6, 362907.4, 379785.8, 359231.9, 349850.8, 349365.2, 337415.6, 334793.7, 313739.0, 302368.0, 289954.1, 250508.7, 241032.0, 245475.6, 249789.4, 231074.1, 238069.5, 263106.5, 282576.8, 291444.6, 302941.0, 300587.1, 355915.7, 515925.4, 519557.6, 589354.2, 603890.5, 674525.0, 674707.2, 680038.2, 728215.0, 759588.5, 712815.6, 553153.1, 563607.6, 503884.1, 477968.1, 392656.3, 383258.7, 384984.3, 367060.3, 347196.8, 332636.0, 365904.5, 349920.2, 375135.5, 415584.8, 418833.3, 455963.2, 470880.3, 411148.6, 420811.0, 427466.3, 371897.3, 426960.3, 505407.6, 551598.6, 668231.6, 774084.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.753, 0.766, 0.748, 0.855, 0.9, 0.798, 0.804, 0.824, 0.871, 0.9, 0.909, 0.963, 1.01, 0.963, 0.982, 0.996, 1.132, 1.207, 1.132, 1.166, 1.212, 1.185, 1.192, 1.119, 1.118, 1.157, 1.008, 0.809, 0.802, 0.827, 0.818, 0.841, 0.84, 0.905, 0.96, 0.986, 1.041, 1.113, 1.196, 1.226, 1.259, 1.275, 1.249, 1.265, 1.274, 1.256, 1.245, 1.292, 1.266, 1.249, 1.228, 1.23, 1.316, 1.217, 1.13, 1.104, 1.255, 1.233, 1.201, 1.097, 0.991, 0.994, 0.907, 0.975, 0.966, 1.0, 0.778, 0.787, 0.784, 0.873, 0.933, 0.885, 0.857, 0.871, 0.872, 0.865, 0.822, 0.799, 0.78, 0.7, 0.701, 0.72, 0.762, 0.7, 0.73, 0.778, 0.924, 0.952, 0.993, 0.987, 1.093, 1.381, 1.393, 1.511, 1.536, 1.59, 1.593, 1.602, 1.654, 1.739, 1.633, 1.262, 1.268, 1.141, 1.086, 0.885, 0.858, 0.851, 0.788, 0.74, 0.712, 0.765, 0.733, 0.766, 0.833, 0.846, 0.904, 0.92, 0.819, 0.826, 0.871, 0.864, 0.956, 1.095, 1.145, 1.355, 1.439], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.79, -51.38, -23.41, 6.54, -3.1, -43.11, -139.34, -86.36, 17.3, -65.4, -50.78, -106.93, -41.79, -54.01, -81.99, -41.76, -145.4, -158.19, -184.61, -194.53, -162.4, -167.99, -142.9, -28.24, 84.54, 129.89, 42.69, 124.38, 161.8, 147.94, 117.86, 101.31, 118.39, 117.29, 101.7, 136.03, 85.59, 70.41, 46.97, 47.22, 51.02, 119.32, 132.61, 218.57, 251.8, 251.37, 195.92, 85.24, 64.71, 49.05, 26.98, 68.44, 40.41, 98.71, 104.45, 90.21, 48.89, 19.09, 24.22, -50.73, -120.23, -100.86, -142.39, -113.45, -78.65, -19.88, -21.0, -18.8, -94.64, -106.08, -74.13, -104.44, 6.19, 96.36, 270.94, 220.51, 128.26, 81.18, 25.76, -35.43, -30.23, -27.37, 19.71, 40.3, 117.35, 71.95, 23.55, 79.88, 127.59, 139.18, 62.26, 76.58, -3.31, -44.17, -138.68, -95.6, -81.25, -68.17, -20.64, -6.69, 4.16, 177.37, 267.04, 181.74, 136.16, 86.67, 105.36, 123.88, 67.28, 112.89, 74.04, 50.1, 10.76, -7.68, 5.87, -16.55, -8.93, 0.81, 46.17, -108.0, -171.59, -142.05, -158.78, -138.36, -142.54, -160.86, -120.82, -119.88, -135.41, -198.98, -216.78, -189.76, -167.91, -155.24, -153.94, -135.89, -125.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8564, 14.8047, 6.815, 7.1368, 14.098, 24.1137, -0.6173, 0.3198, -8.9054, -1.5889, -3.5873, -11.3763, -5.2525, -1.171, -11.2568, -13.8434, -8.2206, -2.4782, -5.4692, -2.5568, 2.2065, -7.359, -9.6042, -12.5285, -9.8708, -4.7968, -13.3804, -16.7091, -3.3879, 5.571, 9.7023, -1.7293, 10.4749, 10.9344, 10.2814, 12.8146, 15.9659, 22.5225, 25.228, 24.5294, 33.085, 24.7706, 17.8787, 3.2982, 4.4873, 14.8603, 8.622, 6.9148, 15.0076, 25.1538, 25.7099, 17.6471, 9.5874, 14.4807, 1.7257, 11.1765, 11.4362, 16.092, 25.0936, 14.2996, 12.3603, 11.6181, 1.0764, -5.757, -10.2259, -9.3958, -3.2115, -9.178, -0.0459, -0.9921, -1.7724, -0.5721, -9.7405, -10.6383, -11.1664, -6.7636, -8.0417, -0.1739, 6.6727, 24.1665, 18.0778, 16.483, 9.3807, 2.4716, -1.448, -2.9653, -2.5652, 8.9762, 12.0103, 12.565, 14.441, 1.7639, 5.6445, 0.5185, 2.7132, 1.7915, 4.8438, 4.1938, 4.7694, -2.4173, 0.6128, -2.4689, -5.9754, -3.7944, -1.6935, 3.5737, 15.6699, 16.0648, 11.9057, 12.5569, 11.96, 23.2534, 32.9666, 30.2641, 45.2741, 30.1075, 28.2994, 8.1386, 13.4034, 13.1612, -6.2392, -14.0317, -5.1425, 1.4933, -11.7899, -16.0745, -21.1748, -12.9351, -23.5404, -22.4346, -24.8706, -10.1698, -18.97, -22.3115, -31.8566, -40.9158, -45.0231, -48.0699, -42.8919, -53.2056, -49.7942, -55.7799], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -88.0, -92.0, -96.0, -100.0, -100.0, -56.0, -56.0, -56.0, -56.0, 20.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -32.0, -32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, -20.0, -20.0, -20.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, -60.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24425.082, -8444.4623, -15255.0308, -15746.4246, -16947.5264, -31803.1547, -39881.641, -47913.5509, -52944.9925, -49899.2466, -55707.1426, -49446.4663, -27240.9105, 5588.6985, 11826.2846, -11129.8294, 29919.3233, 34149.0953, 34276.966, 30962.5984, 37287.9216, 52335.5158, 58643.5581, 58260.2665, 76945.0384, 55231.6091, 56731.4416, 36955.0, 45700.0, 54615.0, 71465.0, 64815.0, 92630.0, 122830.0, 127945.0, 108650.0, 77035.0, 91635.0, 55310.0, 69135.0, 68445.0, 60575.0, 102165.0, 65800.0, 73045.0, 59320.0, 38720.0, 35820.0, 17325.0, 5105.0, 4025.0, -9605.0, -2430.0, 6220.0, 3030.0, 3335.0, 305.0, -34395.0, -29020.0, -17550.0, -38135.0, -2405.0, 13130.0, 79290.0, 57240.0, 40385.0, 21890.0, 5155.0, -10165.0, -13695.0, -11040.0, 7755.0, 30120.0, 49230.0, 31830.0, 13265.0, 46455.0, 86815.0, 74005.0, 49840.0, 43960.0, 23280.0, 5720.0, -32095.0, -19145.0, -17810.0, -13380.0, 11750.0, 2410.0, 5350.0, 98390.0, 144345.0, 106430.0, 83095.0, 79300.0, 114135.0, 141955.0, 84320.0, 169970.0, 105090.0, 101415.0, 33235.0, 46220.0, 48480.0, 41225.0, 35045.0, 49860.0, 59225.0, -25405.0, -28905.0, -42860.0, -47330.0, -42165.0, -87880.0, -109070.0, -83905.0, -116765.0, -134215.0, -193940.0, -245530.0, -256830.0, -261410.0, -272175.0, -317040.0, -299305.0, -322380.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.589946, 121.168914, 66.916406, 45.039354, 33.148525, 25.644786, 20.549208, 16.874486, 14.111676, 11.94208, 10.178534, 8.756326, 7.609212, 6.634293, 5.800003, 5.074548, 4.454888, 3.917077, 3.449065, 3.040756, 2.674451, 2.343456, 2.04159, 1.766188, 1.517532, 1.290206, 1.087534, 0.920478, 0.800711, 0.717898, 0.646502, 0.606391, 0.588537, 0.583691, 0.582975, 0.586225, 0.598338, 0.6166, 0.635623, 0.663158, 0.681908, 0.693624, 0.688466, 0.675894, 0.663347, 0.659784, 0.658443, 0.672982, 0.712912, 0.769811, 0.824962, 0.859647, 0.886484, 0.887974, 0.879601, 0.864905, 0.843621, 0.839803, 0.830591, 0.822502, 0.809806, 0.786067, 0.754493, 0.710758, 0.654942, 0.593428, 0.525014, 0.458419, 0.400984, 0.351241, 0.309418, 0.274194, 0.23004, 0.185353, 0.147954, 0.108163, 0.084211, 0.078567, 0.113952, 0.164373, 0.213775, 0.251085, 0.270832, 0.269704, 0.252537, 0.225902, 0.201111, 0.187995, 0.19051, 0.196936, 0.198016, 0.209792, 0.245341, 0.289095, 0.325335, 0.351817, 0.361213, 0.351386, 0.313641, 0.264944, 0.211915, 0.160075, 0.122427, 0.09428, 0.076813, 0.106941, 0.187914, 0.283463, 0.373782, 0.451675, 0.529384, 0.612305, 0.669375, 0.739945, 0.788896, 0.818933, 0.809281, 0.780907, 0.743051, 0.697785, 0.647405, 0.602598, 0.567896, 0.508857, 0.43634, 0.353579, 0.266846, 0.183352, 0.089853, -0.012107, -0.104417, -0.196647, -0.289173, -0.397991, -0.531808, -0.680856, -0.837503, -0.999636, -1.177929, -1.355816, -1.537892], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.718, 105.6082, 97.8698, 87.3037, 76.4727, 66.3071, 57.1555, 49.0993, 42.1018, 36.0698, 30.8916, 26.4645, 22.6935, 19.4816, 16.7453, 14.4112, 12.4199, 10.7193, 9.2653, 8.0204, 6.9512, 6.0296, 5.232, 4.5389, 3.9346, 3.4057, 2.9421, 2.5378, 2.1904, 1.8959, 1.646, 1.4381, 1.2682, 1.1313, 1.0216, 0.9345, 0.8673, 0.8172, 0.7808, 0.7573, 0.7422, 0.7325, 0.7237, 0.7141, 0.704, 0.6951, 0.6878, 0.6848, 0.6905, 0.7063, 0.7301, 0.756, 0.7821, 0.8033, 0.8185, 0.8278, 0.831, 0.8327, 0.8323, 0.8303, 0.8262, 0.8182, 0.8055, 0.7865, 0.7602, 0.7268, 0.6865, 0.6409, 0.5929, 0.5446, 0.4975, 0.4529, 0.4083, 0.3637, 0.3206, 0.2781, 0.2393, 0.2072, 0.1885, 0.1837, 0.1897, 0.202, 0.2158, 0.2265, 0.2317, 0.2306, 0.2247, 0.2173, 0.212, 0.209, 0.2068, 0.2074, 0.215, 0.2298, 0.2489, 0.2695, 0.2878, 0.3005, 0.3032, 0.2955, 0.2788, 0.2551, 0.2285, 0.2017, 0.1767, 0.1628, 0.1678, 0.1909, 0.2275, 0.2723, 0.3237, 0.3815, 0.439, 0.4992, 0.5572, 0.6095, 0.6495, 0.6758, 0.6892, 0.6909, 0.6822, 0.6663, 0.6466, 0.6191, 0.5825, 0.5367, 0.4828, 0.4229, 0.3563, 0.2826, 0.2052, 0.1248, 0.042, -0.046, -0.1431, -0.2507, -0.368, -0.4944, -0.6311, -0.776, -0.9284], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.7045, -8.2619, -8.6292, -8.9962, -11.575, -14.2572, -14.4178, -16.5567, -18.4141, -17.0589, -12.2196, -6.778, -5.0845, 1.2987, 7.5675, 13.1422, 18.1159, 23.0669, 29.3852, 34.7658, 37.4744, 40.3081, 39.8743, 39.0584, 32.6242, 27.1833, 24.6433, 22.3369, 19.6015, 19.647, 23.2403, 27.349, 28.3621, 27.7069, 28.8623, 26.6512, 26.3484, 25.6041, 24.6659, 27.4215, 25.2673, 22.4423, 19.5483, 15.1657, 11.0608, 5.45, 1.4042, -1.5078, -5.5173, -6.7069, -8.3567, -8.5557, -8.5618, -9.673, -11.4669, -12.7238, -12.0077, -11.9538, -8.9818, -4.0069, 6.0244, 12.2408, 16.6854, 18.2844, 17.4089, 16.0399, 13.4395, 10.3017, 10.6862, 10.7483, 10.9933, 9.3638, 6.1169, 6.1006, 7.64, 9.64, 11.0619, 12.6817, 12.8411, 11.8054, 7.4411, 4.1711, 1.1852, -1.5823, -3.8645, -6.7795, -7.4976, -1.3742, 6.66, 12.9901, 18.74, 24.9544, 32.7086, 41.8756, 46.4297, 54.5798, 56.0195, 55.6706, 45.8093, 37.0561, 30.1341, 20.8144, 11.2635, 4.3891, -0.0716, -6.8202, -14.5815, -20.4078, -23.1597, -25.3079, -28.8558, -32.7612, -32.2548, -34.0898, -36.9511, -42.87, -49.5117, -56.6709, -63.6734, -69.3584, -77.8905, -83.3092, -89.7824], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.97, 21.02, 8.52, 8.75, 17.15, 28.81, -1.05, 0.56, -21.21, -4.05, -8.54, -26.7, -10.84, -2.26, -19.85, -26.19, -16.14, -4.59, -10.21, -4.89, 4.4, -16.41, -21.27, -27.65, -22.4, -11.67, -40.32, -60.97, -12.71, 15.87, 28.09, -4.81, 23.11, 23.9, 22.3, 28.02, 34.61, 45.9, 50.8, 49.03, 60.5, 42.14, 35.87, 7.77, 10.39, 35.23, 25.85, 20.51, 36.62, 51.82, 52.65, 36.96, 18.01, 25.21, 2.96, 18.46, 18.89, 27.13, 37.26, 20.28, 18.68, 17.15, 1.8, -11.72, -20.53, -18.69, -6.75, -20.79, -0.11, -2.51, -4.6, -1.47, -37.48, -38.05, -42.27, -24.12, -26.81, -0.46, 17.0, 45.76, 31.4, 27.01, 15.11, 4.05, -2.23, -4.58, -3.94, 13.49, 17.56, 18.7, 20.93, 2.97, 9.2, 1.05, 5.46, 3.41, 9.35, 7.69, 8.47, -3.77, 0.92, -4.03, -10.93, -6.94, -3.13, 6.6, 24.97, 26.96, 18.16, 18.29, 17.05, 30.84, 41.21, 32.86, 43.13, 25.58, 24.5, 7.02, 11.12, 11.11, -7.53, -20.39, -7.3, 2.08, -13.65, -20.91, -29.71, -18.93, -50.3, -46.52, -49.03, -20.05, -38.01, -44.7, -53.41, -59.44, -69.88, -77.85, -72.83, -77.96, -71.13, -73.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 33196.4592, 49924.8682, 44067.4012, 56212.0057, 27744.8277, 5341.3294, 6731.0283, 4480.646, -4742.0855, 679.8787, 10100.1407, 5343.1708, 1860.6045, -8035.8838, 3564.2275, 20607.3288, 18006.2818, 19291.0987, 7192.3703, 10050.6031, 9657.6598, 3320.8513, 11289.3011, -1766.3133, 1614.5886, -4516.067, -15185.2002, -9230.1716, -12183.0043, -13642.5751, 17363.5071, 31254.4346, 37675.2297, 27635.9112, 40445.0667, 44995.7715, 38596.3755, 37554.0362, 24303.4596, 29960.1082, 39308.6642, 26864.5693, 52783.9165, 33300.4999, 15900.4285, 20543.2244, 17365.6209, 12327.6751, 31038.0072, 31589.7205, 58191.189, 69578.162, 78881.2817, 96198.2415, 38912.7784, 23353.81, 40017.5515, 32586.4727, 33245.548, 20081.8983, 48513.0557, 74139.762, 38134.0817, 17486.3558, 19374.0192, 23106.3022, 9105.4019, -8995.3698, 10389.683, 5176.8712, -9848.3962, 4672.8033, 13048.1171, 16112.6718, 15610.8616, 16880.7385, 3197.7758, 1526.665, 5822.8557, 27362.4478, 42167.8124, 79515.2677, 70484.5152, 37329.5845, 22596.7867, 8140.1029, -7337.0547, 5853.9531, 3860.5313, 30766.1696, 27499.574, 53413.9206, 43440.5033, 20420.4314, 38046.0841, 58839.5006, 69462.4291, 32696.3678, 47854.0296, 10589.1682, 6319.287, -12140.6111, -1020.5238, -4774.7347, -8835.4869, 15883.8684, 17900.4586, 20414.6788, 93569.7247, 126116.9069, 109943.063, 92922.6255, 44447.9647, 59783.9697, 78814.8312, 64312.7125, 82868.0392, 74629.7479, 25111.2125, 37081.0393, -9973.3949, 1694.2329, 2366.4854, 15714.1303, 18383.5403, 64685.8917, 35145.05, -21318.5286, -2701.5959, -20044.2251, -15980.7643, 5573.6306, -36551.1738, -18443.8633, -9937.5971, -48817.9404, -90829.6632, -117296.8541, -106654.4464, -89903.8112, -85703.2667, -83902.8001, -93373.8286, -85448.996], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4575.6771, 24346.8937, 17696.2952, 30138.3379, -509.9216, -19840.0764, -22019.3904, -13562.7382, -24768.2625, -24303.2664, -7645.8184, -12402.7944, -16975.889, -36588.0287, -31134.5688, -6477.6113, -24293.7182, -14708.9013, -28207.6297, -6249.3969, -7242.3402, -18979.1487, -6710.6989, -19566.3133, -22185.4114, -26316.067, -27785.2002, -27630.1716, -33783.0043, -32942.5751, -11436.4929, 6654.4346, 22575.2297, -1064.0888, 3045.0667, 19295.7715, 23396.3755, 10154.0362, 9503.4596, 11360.1082, 6708.6642, 11964.5693, 23883.9165, 5300.4999, 4400.4285, -5656.7756, -7234.3791, -8072.3249, 11638.0072, 16489.7205, 17691.189, 16778.162, 54881.2817, 36598.2415, 3712.7784, -21346.19, -12982.4485, -46213.5273, 7245.548, -6418.1017, -15886.9443, 4439.762, 14634.0817, -4913.6442, -19425.9808, -9693.6978, -33594.5981, -44495.3698, -41610.317, -49923.1288, -27048.3962, -33927.1967, -151.8829, -13187.3282, -13889.1384, -28919.2615, -35202.2242, -27673.335, -37777.1443, -18337.5522, 5567.8124, 29515.2677, 31384.5152, 6129.5845, 2296.7867, -20759.8971, -42837.0547, -36046.0469, -25239.4687, -16433.8304, -15600.426, 23213.9206, 4240.5033, -4479.5686, 5946.0841, -5960.4994, 19462.4291, -7603.6322, 6254.0296, -14310.8318, -27680.713, -71140.6111, -53120.5238, -38574.7347, -27435.4869, -29116.1316, -9099.5414, -7085.3212, -2430.2753, 67716.9069, 36743.063, 32922.6255, 13947.9647, 15883.9697, 29414.8312, -9987.2875, 4068.0392, -7170.2521, -11688.7875, -49518.9607, -57273.3949, -24405.7671, -50233.5146, -25285.8697, -18616.4597, -7714.1083, -68254.95, -71118.5286, -50501.5959, -70444.2251, -71480.7643, -66926.3694, -67951.1738, -65443.8633, -56537.5971, -57017.9404, -123029.6632, -130996.8541, -116654.4464, -123403.8112, -127203.2667, -134702.8001, -130373.8286, -119348.996], "thermo_temp": [null, 23000.3355, 26965.9098, 39556.645, 34500.5058, 35491.9241, 66919.1301, 29840.9726, 64837.2161, 34500.5246, 43323.9407, 26569.371, 37772.1363, 27659.8923, 26371.106, 31724.6315, 35987.6156, 25181.4058, 28750.4187, 18043.3842, 20026.177, 24983.1451, 17745.9591, 17745.9652, 23793.4674, 31724.6132, 34698.7963, 27084.9401, 45400.0, 34000.0, 35400.0, 27100.0, 16900.0, 22300.0, 18000.0, 17800.0, 23800.0, 21800.0, 12600.0, 18400.0, 21600.0, 19300.0, 32900.0, 31100.0, 15100.0, 30800.0, 42000.0, 25700.0, 15200.0, 27400.0, 14800.0, 18600.0, 32600.0, 14900.0, 36700.0, 28000.0, 11500.0, 26200.0, 24600.0, 20400.0, 23700.0, 15100.0, 46800.0, 52800.0, 25400.0, 59600.0, 35200.0, 44700.0, 53000.0, 78800.0, 27400.0, 26500.0, 64400.0, 69700.0, 29800.0, 24100.0, 38800.0, 32800.0, 42700.0, 35500.0, 52000.0, 55100.0, 17200.0, 38600.0, 13200.0, 29300.0, 29500.0, 45800.0, 38400.0, 29200.0, 43600.0, 46900.0, 36600.0, 65200.0, 40200.0, 37400.0, 21400.0, 28900.0, 35900.0, 41900.0, 29100.0, 49700.0, 43100.0, 40700.0, 39200.0, 24900.0, 44900.0, 64800.0, 50000.0, 44900.0, 41600.0, 24900.0, 34000.0, 59000.0, 52100.0, 33800.0, 18600.0, 45000.0, 27000.0, 27500.0, 97100.0, 58400.0, 73200.0, 60000.0, 30500.0, 43900.0, 49400.0, 74300.0, 90600.0, 83800.0, 36800.0, 86600.0, 47300.0, 26100.0, 52600.0, 41000.0, 37000.0, 72400.0, 103400.0, 49800.0, 47800.0, 50400.0, 55500.0, 72500.0, 31400.0, 47000.0, 46600.0, 16000.0, 85500.0, 59100.0, 13100.0, 33500.0, 41500.0, 50800.0, 37000.0, 33900.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 35561.3164, 36972.7026, 35081.1878, 35570.4512, 34132.1677, 32721.0656, 32539.8958, 33166.7539, 31714.8724, 31175.8808, 28788.1542, 27195.0674, 26792.8997, 25148.0014, 23802.1767, 23800.5932, 25241.3241, 26960.8645, 26983.4237, 30331.8921, 30998.8208, 31799.0352, 30944.6652, 28391.0897, 27283.6188, 25595.6881, 24178.2903, 24109.5102, 23689.5993, 21673.3085, 21078.1615, 21173.0412, 20832.4883, 23026.5813, 24494.4756, 22786.3891, 24243.4093, 27471.8803, 27149.7203, 24977.0439, 25417.5813, 23487.112, 22598.5462, 24416.9923, 22686.6301, 25234.5155, 25737.3309, 23148.7253, 23703.5025, 23866.502, 23236.2289, 23320.551, 21825.9053, 26366.6498, 31172.7135, 30123.1292, 35482.5603, 35431.1857, 37116.4246, 40004.3474, 47058.1024, 43483.902, 40395.9198, 44760.298, 49294.7893, 45750.2822, 41813.8672, 41265.8914, 39726.6384, 40267.2496, 39400.4769, 41691.2993, 44129.2449, 39233.0185, 39117.9243, 34405.5744, 33477.2881, 32754.1448, 35126.1185, 35721.3697, 34535.6661, 36183.7268, 38132.1401, 37853.5692, 42825.6475, 42348.2571, 41448.574, 37803.3787, 36184.5826, 36132.8403, 37181.4148, 35712.0666, 38255.3272, 39136.1768, 39420.5083, 39380.4159, 36747.613, 38229.8652, 43060.7988, 44322.4717, 44427.4769, 43913.3902, 40456.4101, 39282.5174, 42867.5142, 44546.148, 42592.3029, 38230.066, 39460.9631, 37195.3335, 35432.5456, 46644.81, 48782.1173, 53221.7323, 54454.1446, 50098.8456, 48971.7828, 49049.6404, 53640.6149, 60360.5031, 64622.2298, 59563.6426, 64479.3439, 61355.8268, 54945.6765, 54519.1899, 52061.1554, 49322.7635, 53518.6247, 62587.9656, 60262.881, 57996.9026, 56615.6476, 56412.8026, 59337.7476, 54258.1571, 52938.4922, 51786.039, 45279.4865, 52592.3071, 53775.524, 46379.9742, 44038.1607, 43576.6769, 44890.0084, 43455.4614, 41718.1048], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0002, 1.0616, 0.9926, 1.0276, 1.0087, 1.0921, 1.0682, 0.9562, 1.0119, 0.9099, 0.9456, 0.8511, 0.8879, 0.8782, 0.8288, 0.8171, 0.8613, 0.9428, 0.9415, 0.8908, 0.9607, 0.9175, 0.8588, 0.8502, 0.8617, 0.9237, 0.8753, 0.7843, 0.9037, 0.931, 1.0516, 0.9325, 0.9612, 1.0656, 1.057, 1.0705, 1.097, 1.1416, 1.1479, 1.1839, 1.2313, 1.1848, 1.1463, 1.0666, 1.0014, 1.0786, 1.1274, 1.0872, 1.0595, 1.1099, 1.2245, 1.1587, 1.0834, 1.0111, 1.0043, 0.9741, 1.0733, 1.07, 1.0636, 1.0926, 1.0722, 1.0284, 1.0021, 1.0015, 0.8846, 0.8755, 0.9297, 0.9451, 0.9654, 1.0085, 0.9722, 0.9728, 0.9744, 0.8875, 0.857, 0.9125, 0.9175, 0.9424, 1.0491, 1.1139, 1.1328, 1.1076, 1.0578, 1.0229, 0.9074, 0.9377, 0.9521, 0.9987, 1.0213, 1.0671, 1.0609, 1.0071, 0.9585, 0.914, 0.9578, 0.9546, 0.9893, 0.9932, 1.0092, 0.9164, 0.9282, 0.9339, 0.9393, 0.8819, 0.9459, 0.9692, 0.9989, 1.1497, 1.0645, 1.1132, 1.0696, 1.1176, 1.1768, 1.1924, 1.1857, 1.146, 1.1285, 1.0684, 1.0297, 1.0615, 1.0075, 0.9229, 0.9545, 0.9694, 0.9065, 0.8827, 0.8687, 0.8791, 0.8468, 0.8515, 0.8387, 0.888, 0.9036, 0.8384, 0.8341, 0.7509, 0.7219, 0.6525, 0.6936, 0.6642, 0.6182, 0.6381], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9371, 0.8104, 0.8727, 0.8698, 0.8766, 0.826, 0.9395, 0.984, 1.041, 1.0659, 1.023, 1.0286, 1.0046, 1.013, 1.014, 1.0767, 1.0617, 0.9662, 0.9725, 0.9817, 0.9277, 0.9827, 1.0078, 1.0231, 1.0626, 1.0266, 1.0817, 1.1558, 1.0649, 0.9837, 0.8939, 0.963, 0.8895, 0.8383, 0.865, 0.817, 0.8439, 0.781, 0.712, 0.7433, 0.6407, 0.6864, 0.7982, 0.8598, 0.9043, 0.8892, 0.8932, 0.9102, 0.7961, 0.7554, 0.6801, 0.6792, 0.8468, 0.8633, 0.9081, 0.8953, 0.8628, 0.8927, 0.8329, 0.7968, 0.8724, 0.9066, 0.9664, 0.9959, 1.0556, 1.1332, 1.0129, 1.0086, 1.0632, 1.0301, 1.0218, 0.9926, 1.0628, 1.1288, 1.1059, 1.0739, 1.073, 1.028, 0.9581, 0.8008, 0.8277, 0.8488, 0.8422, 0.9005, 0.9572, 0.948, 0.9576, 0.8992, 0.8714, 0.7999, 0.8146, 0.8985, 0.8713, 0.934, 0.904, 0.9179, 0.8704, 0.9095, 0.8902, 0.9545, 0.9379, 0.9978, 1.0089, 1.0322, 1.0141, 0.965, 0.8797, 0.8422, 0.8812, 0.8533, 0.9443, 0.8503, 0.7972, 0.7823, 0.7424, 0.7541, 0.8113, 0.8465, 0.912, 0.9054, 1.0119, 1.0643, 1.0568, 0.9788, 0.9746, 1.0779, 1.1006, 1.1164, 1.1776, 1.1604, 1.1683, 1.1659, 1.0973, 1.1678, 1.1644, 1.1772, 1.1952, 1.2768, 1.2644, 1.1972, 1.2593, 1.2453], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 968226093.6, 1172424444.37, 1310945536.5, 1732205431.29, 271183421.45, 59060315.14, 294181449.48, -321774845.58, -839445415.86, -98903360.78, 325507.44, 79961774.85, -1001484241.59, -1410515695.09, -227005997.97, 307037068.36, -463534655.69, -435371333.45, -646076000.1, -288178414.37, -823700369.46, -688214388.11, -580274504.09, -793748317.79, -919783700.97, -1170356900.83, -1095793915.0, -925488670.0, -1049624802.85, -763705373.88, 833403736.68, 1578597288.58, 1465312161.64, -834235475.74, 2871773163.65, 2514007768.85, 2097734873.3, 1498228291.4, 1369059106.91, 1624280377.35, 1601259180.59, 1313338526.22, 1586353051.04, 870387415.18, 771681355.87, 285519219.32, 658072473.7, 1135225063.17, 1489777254.15, 1106517932.13, 3109395370.39, 4735936131.77, 4369420927.23, 2821579280.48, 1247537383.27, 2074811542.8, -988918477.6, 745340504.92, 757775861.36, 583761095.45, 4468882581.81, 864953212.98, 1196971939.7, 765845605.46, 101263090.39, 80934520.34, -1526628282.57, -2349422299.35, -1913973342.3, -2679810079.11, -2117016139.24, -1016692333.63, -875526028.83, -221039167.57, -179050515.06, -1842527470.05, -1185948002.9, -595011131.06, -1665576083.76, 387213499.63, 1186066371.11, 4369063289.53, 2767113676.74, 1609774694.35, 596574152.3, -305767412.32, -2094466667.7, -2009287472.32, -1658821004.84, -791347589.86, 543474208.69, 1077209093.16, 409077679.85, 188207282.73, 954135628.05, 2103064538.33, 1206247318.57, 29329558.77, -183198635.34, -1039221473.14, -1327954405.55, -2716760804.76, -1208099718.37, -919493444.31, -602068609.41, 798209820.5, 545845674.72, 1430926006.9, 26732577463.06, 25315128996.91, 17011127397.35, 13024922697.73, 9531725483.77, 9345862528.94, 9108712324.81, 949008664.12, 8438454654.96, 3847725361.4, 3246185109.77, -1082807734.49, -27083086.7, 198646139.97, -21375494.31, -76548595.12, 897515918.47, 2140933744.4, -3171418704.8, -2646280918.4, -3130885387.2, -2703777546.17, -1765593953.86, -5111247417.6, -5238900757.94, -2155909878.23, -3735496095.63, -3267371796.25, -6827073539.65, -7994880805.41, -6908274218.92, -7027933087.65, -9440417217.98, -15669372072.56, -10798843033.62, -15951854143.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2488.3965, -18702.6659, 3051.0117, 5628.6357, 9289.3562, -7202.482, -29062.7207, -11187.8965, 8925.2152, -22251.9118, -22655.8598, -31525.5217, -15972.7438, -21407.9393, -19939.1463, -18367.2032, -22654.5857, -23502.1527, -28286.517, -29768.7008, -27681.0392, -31707.2421, -25353.2209, -3744.8668, 27397.5192, 31240.8046, 5640.7208, 41052.5, 40625.0, 37832.5, 31257.5, 34532.5, 47015.0, 46190.0, 43097.5, 54225.0, 31867.5, 32217.5, 12155.0, 19367.5, 28022.5, 43737.5, 31282.5, 46975.0, 71647.5, 71660.0, 44335.0, 9460.0, 25762.5, -8647.5, 6537.5, 7022.5, 3360.0, 47635.0, 15140.0, 26492.5, 16727.5, 977.5, -835.0, -17125.0, -30042.5, -28127.5, -38635.0, -28655.0, -14580.0, -13607.5, -8655.0, -8372.5, -39332.5, -30347.5, -16370.0, -34922.5, 1060.0, 17315.0, 78840.0, 54007.5, 34252.5, 13932.5, -2772.5, -20505.0, -24495.0, -22485.0, -6715.0, 14777.5, 31352.5, 16570.0, -715.0, 32350.0, 69780.0, 50150.0, 24270.0, 11097.5, -9910.0, -25627.5, -54350.0, -37132.5, -32772.5, -26940.0, 185.0, -3855.0, 3007.5, 90442.5, 122710.0, 82990.0, 57312.5, 46022.5, 74130.0, 96562.5, 37297.5, 117547.5, 52470.0, 49085.0, -13082.5, 6610.0, 8290.0, -577.5, -7482.5, 10742.5, 18130.0, -67215.0, -66590.0, -74430.0, -67787.5, -56695.0, -94227.5, -103340.0, -69377.5, -93005.0, -99432.5, -125550.0, -157780.0, -160552.5, -158297.5, -164477.5, -199037.5, -176460.0, -195560.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 57031.169, -8940.6378, 31478.8989, 160578.8937, 68069.3734, 21031.23, -74317.2853, -181674.8338, -206095.9566, -150179.6509, -189047.6966, -250819.795, -198956.2838, -155862.5065, -84282.597, -68157.8045, -62543.0756, 20983.9954, 101806.3644, 106188.4474, 39402.9326, -16182.6177, -57180.432, -272634.4531, -321399.7595, -353213.3644, -359964.2176, -390819.1831, -433871.0428, -414496.4663, -368056.0028, -307521.1614, -198245.0847, -109089.9244, -805.4566, 46260.7811, -52174.6505, 74070.1807, 121256.5551, 89002.6877, 15610.2754, -4222.8127, 45204.4935, 92018.179, 126881.2248, 115675.8153, 72879.1146, 57493.6476, 957.8068, -40553.6302, 56883.0951, 119944.8986, 69133.9132, 69395.9463, 172050.584, 155805.2543, 14842.2615, -108646.9246, -26665.6637, -145994.842, -108049.1184, -148616.2976, -156344.1435, 22950.7853, -73610.8375, -142800.6595, -127468.6177, -122356.0776, -183185.1565, -222146.0509, -151944.1288, -113891.0351, -95571.8337, -47008.9756, 87485.4412, 95355.8587, 136857.9978, 152661.7417, 48313.7979, 12123.1496, 56764.2914, 64997.6311, 121505.2958, 158233.3049, 273394.8263, 280103.0408, 272116.5945, 169404.5539, 76162.1805, 35614.7822, -39346.0701, -105964.3777, -154902.0645, -94629.6148, -100886.4737, -134633.8728, -153824.3836, -130209.7552, -39232.2022, -19202.2303, -7206.1469, -83051.6449, -186210.1799, -259812.6231, -298441.5511, -309820.7789, -296175.2336, -243957.8767, -121698.7267, -49921.9073, 86354.3798, 713710.8005, 998165.9129, 1021472.3826, 837605.6128, 657072.1829, 573005.0566, 529960.6656, 312333.7381, 371109.5719, 302203.8737, 262685.9118, 101136.9123, 83800.432, 78436.532, 124819.1581, 114258.8845, 144276.7563, 94817.3065, -32751.6791, -79030.9838, -255501.5176, -289854.6018, -186775.9184, -287224.3096, -406287.5069, -330872.5636, -376533.2965, -360982.3876, -173400.5537, -59595.4053, -13630.4642, 18278.6625, 34764.0199, -287891.4946, -197678.8054, -513653.6081], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.83, 61.98, 57.88, 59.0, 63.37, 62.8, 57.44, 57.85, 55.58, 50.73, 52.1, 45.75, 55.61, 50.98, 44.99, 41.65, 42.39, 46.8, 33.51, 34.81, 40.37, 35.05, 28.41, 26.71, 29.38, 35.64, 28.19, 22.81, 33.87, 33.01, 38.38, 30.97, 47.73, 52.97, 53.68, 50.71, 52.37, 59.77, 65.54, 60.02, 64.88, 64.7, 59.03, 54.7, 56.47, 69.15, 64.95, 66.27, 69.57, 80.12, 84.45, 73.72, 65.78, 62.76, 53.13, 47.92, 51.24, 50.64, 53.8, 56.87, 52.94, 48.8, 41.91, 41.5, 33.45, 32.23, 37.16, 35.68, 40.35, 48.79, 47.83, 40.55, 36.93, 27.34, 27.23, 30.74, 30.16, 29.34, 37.95, 47.28, 41.44, 44.23, 40.49, 33.17, 27.56, 39.79, 39.39, 45.49, 52.5, 53.08, 54.25, 49.99, 47.49, 45.46, 53.73, 53.49, 60.22, 60.59, 68.6, 59.96, 62.87, 62.82, 61.42, 62.18, 69.56, 76.23, 83.39, 83.87, 70.67, 68.37, 56.39, 59.91, 62.87, 58.41, 59.75, 56.09, 53.4, 49.42, 46.47, 43.13, 26.29, 24.09, 31.66, 41.09, 47.21, 42.83, 44.82, 50.0, 47.81, 46.79, 46.36, 54.99, 53.92, 51.83, 51.99, 48.63, 44.92, 32.25, 30.34, 28.72, 17.69, 16.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49230326930.7465, 48338379803.646, 79875221823.645, 45817974373.4995, 50239543992.9984, 40389915964.4398, 56373030475.7163, 22107422601.8453, -20898195762.5696, -25948349109.2829, -44912874082.804, -35089446197.3873, -53832268723.4433, -44330245270.6179, -26691356608.1481, -49171227449.3569, -54184751689.3961, -48790877291.8233, -14317420822.0338, -14305997583.873, -21173825000.9835, -5484269117.1524, -20532891346.324, -30729847109.5453, -30407215138.1159, -34244458967.5662, -15423143896.3269, -28762762092.2283, -58011223871.3674, -23432720875.8038, -7943171515.0423, 21600171983.0366, 4649540892.1708, 10772937478.3562, 34581684437.8732, 29120057620.9309, 39387548409.7444, 37888960603.832, 46295992729.0439, 56073958362.8657, 56097084652.2727, 90585387082.962, 71790782678.5302, 53710821717.1457, 29732797325.534, 19101012546.0845, 24418083688.445, 35217955791.7127, 20083146799.133, 30340185807.7254, 46179494482.0437, 69773000995.5876, 71205316287.0139, 28696880800.0281, 15167139104.2461, -7032216874.397, -3101099580.6935, 25467416004.7258, 17497059322.9832, 31586850417.6203, 50526583793.956, 27677701946.9439, 12401351222.4173, -6563731004.3798, -16534705125.1458, -45878109056.7521, -58545230883.4196, -11108004358.9018, -3651169081.4247, -9057214089.6911, 10304827702.5154, 2622790025.814, 14667398597.9627, 1529346339.6118, -26865372118.0627, -31363867582.869, -15566358102.0726, -12792171271.7817, 5177558059.2048, 30238729130.6533, 80224596252.2183, 75163198212.0599, 61038994830.2095, 54679857406.3642, 39677441623.6311, 17605963528.3638, 22956411461.7744, 24222936008.8939, 56992646188.443, 69198360245.9156, 99990439268.4105, 91165320180.8268, 26640719590.1943, 36662987303.8392, 23307201367.2006, 45985336478.5881, 36566901453.7961, 59178790961.0065, 53320915295.8597, 45063607924.3697, -13164981200.0435, -7440273529.7498, -29028789343.8828, -29975078330.8613, -50846837211.2313, -30116490427.6794, 13832296932.3157, 7554775943.6019, 65953971627.3086, 32312899209.6501, 58708041072.615, 35442730273.0885, 74042277895.0028, 121893349833.2595, 158564115026.3566, 178554053466.2253, 165530445072.4659, 139408569775.7471, 98416928993.1903, 55421715723.451, 74061585472.7091, 39007107502.6859, -19936824404.9707, -8294555907.0985, 20847008778.123, -69781409365.6004, -147806116897.0493, -172593902537.4211, -188155689928.2538, -217490667018.0471, -203304813676.1921, -196083291965.5746, -164532276949.9166, -128901761309.3727, -191845379981.1724, -207906031219.4959, -250017867521.4033, -267838300375.205, -297416874609.835, -205486953016.5723, -156373311530.6044, -166506289378.0226, -135443937212.582], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.7355, 87.9556, 56.1025, -41.9233, 95.9241, -5.8818, -39.4136, 36.3803, -55.4541, -62.0734, -17.3702, -43.5334, -51.94, -66.9207, -37.7002, -38.0016, -15.7008, -26.6135, 93.7526, -32.9163, -28.4832, -20.3779, 54.4067, 201.2077, -66.0995, 18.6289, -5.8259, 16.4976, 218.4064, -19.6751, -8.1873, 363.4762, 4.4907, -33.0373, 24.9762, 130.2432, -54.8892, -38.3867, 125.6471, -4.4649, -30.4424, -16.9501, -82.8543, -27.2714, 75.9669, -35.3892, -70.6395, 62.3555, 139.5638, 21.7538, 108.7705, 76.3595, -21.3731, 68.9961, 234.5576, 289.1452, 186.5067, 30.15, 85.8268, 79.2101, 27.7382, -17.0909, -46.8456, -6.8577, 166.0173, 74.565, 15.6882, 78.1701, -77.1362, -33.471, -41.7364, 570.8778, -59.3349, -45.1661, 24.6076, -4.1952, 55.5717, -14.2455, -48.8822, -49.6139, -14.286, -59.9005, 107.7667, -19.6669, 405.1836, -68.9016, -12.9745, -29.7089, 20.9408, 11.6333, -37.89, -80.8818, -57.7858, -39.3302, 14.3602, 4.1623, -7.1341, -12.0486, -73.4565, -19.2044, 140.917, 1.5045, -33.8107, 38.6398, 16.8489, 1152.5097, 1047.072, 54.5848, 172.6511, 57.4847, 375.1487, -12.4264, 58.8246, 162.6109, 21.0073, 43.1194, 3.5329, 32.6329, -3.5039, -76.6713, -80.4645, -49.6894, -63.8968, 39.5203, -65.6403, -13.0646, 94.877, -65.3709, -11.7119, 60.3101, 52.3388, 22.3981, 61.0305, -80.3952, 41.8571, 74.2304, -88.6866, 30.9872, 218.0775, 363.5008, 163.7424, 466.7294], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.53, 46.41, 46.31, 46.14, 45.94, 42.82, 34.57, 34.67, 33.02, 31.57, 31.66, 32.02, 32.06, 31.96, 31.69, 31.57, 28.64, 28.67, 28.5, 28.29, 27.62, 25.67, 27.78, 31.09, 30.35, 31.14, 32.98, 31.9, 28.51, 28.65, 28.19, 27.96, 27.7, 27.75, 28.34, 28.92, 28.64, 29.6, 29.49, 29.57, 29.46, 29.71, 29.99, 29.09, 29.09, 26.96, 25.6, 26.1, 29.08, 29.37, 29.36, 29.09, 32.49, 34.45, 34.06, 33.05, 33.6, 32.5, 33.02, 33.12, 32.42, 32.62, 30.88, 29.04, 28.86, 28.55, 26.87, 28.42, 26.33, 26.05, 26.88, 30.06, 26.12, 31.39, 32.25, 32.76, 33.05, 33.57, 33.75, 33.58, 33.58, 33.81, 34.43, 34.57, 34.97, 35.5, 37.12, 36.42, 36.84, 37.74, 36.91, 35.6, 35.64, 30.59, 30.9, 30.56, 30.09, 31.07, 30.35, 30.34, 41.09, 42.35, 43.62, 44.12, 43.92, 43.91, 43.13, 44.88, 49.93, 52.33, 52.26, 55.05, 54.97, 53.03, 52.96, 53.01, 53.2, 52.67, 58.8, 58.75, 50.68, 48.42, 47.94, 49.34, 49.46, 49.95, 49.71, 47.82, 44.01, 46.44, 46.22, 44.28, 43.09, 49.27, 51.1, 52.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.298, 0.5135, 0.5409, 0.5801, 0.4233, 0.2483, 0.521, 0.7171, 0.387, 0.3878, 0.3095, 0.4662, 0.4081, 0.4205, 0.4305, 0.3014, 0.261, 0.207, 0.1843, 0.2137, 0.1588, 0.2404, 0.499, 0.8409, 0.8639, 0.5444, 0.9463, 0.9293, 0.8762, 0.7755, 0.8052, 0.9377, 0.9369, 0.883, 1.0522, 0.7608, 0.7675, 0.5236, 0.6272, 0.7433, 0.9401, 0.8529, 1.1551, 1.4276, 1.4276, 1.1264, 0.7651, 0.9163, 0.538, 0.6889, 0.7035, 0.6629, 1.0487, 0.7134, 0.8017, 0.7082, 0.5639, 0.5572, 0.4252, 0.346, 0.3812, 0.3105, 0.4025, 0.5203, 0.5173, 0.5416, 0.5405, 0.261, 0.3596, 0.4894, 0.326, 0.6463, 0.7624, 1.2511, 0.9854, 0.7859, 0.6018, 0.4551, 0.3122, 0.2993, 0.334, 0.4917, 0.6751, 0.8009, 0.6601, 0.5094, 0.7854, 1.0699, 0.91, 0.6831, 0.6219, 0.4536, 0.333, 0.0823, 0.2431, 0.2891, 0.3442, 0.5723, 0.5415, 0.6015, 1.2926, 1.5608, 1.1691, 0.9312, 0.8313, 1.0154, 1.1371, 0.666, 1.1909, 0.7171, 0.6903, 0.3019, 0.449, 0.501, 0.4784, 0.4655, 0.5991, 0.6792, 0.1705, 0.2139, 0.1809, 0.2079, 0.2777, 0.0649, 0.01, 0.2304, 0.0904, 0.044, -0.2189, -0.4402, -0.4483, -0.4294, -0.4588, -0.6736, -0.5012, -0.6054], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9309, 12.6746, 12.8341, 12.4537, 11.9882, 10.9586, 8.3895, 8.4582, 8.4326, 8.8195, 8.9134, 9.1903, 10.1083, 10.393, 10.433, 11.0241, 6.5843, 7.1655, 7.3058, 7.6177, 7.7841, 7.6088, 8.1447, 8.8243, 9.6785, 10.4353, 10.8324, 11.7616, 6.5245, 6.6273, 9.7082, 10.3538, 10.4191, 12.6627, 12.8238, 12.5566, 12.0717, 11.4364, 12.2242, 11.7121, 10.4152, 11.3884, 9.5455, 8.1884, 7.926, 7.6085, 6.2945, 6.0969, 5.7713, 10.0957, 14.9405, 15.2269, 14.4977, 13.9815, 13.2735, 13.1705, 12.4995, 11.8013, 10.6121, 10.068, 9.0084, 8.2218, 7.2959, 7.2126, 7.5054, 8.0714, 8.7365, 9.0005, 9.6952, 9.6991, 9.7644, 9.8772, 9.9129, 7.1185, 7.8887, 7.0095, 4.6386, 5.0946, 4.9533, 7.6155, 17.6417, 16.9309, 16.1143, 15.5862, 15.4366, 15.5336, 15.7326, 15.9008, 15.3021, 14.5806, 13.9143, 12.9522, 12.8341, 12.5664, 12.9693, 12.9174, 12.8478, 12.6087, 12.335, 11.9566, 12.1899, 12.1356, 12.3388, 12.7648, 12.9577, 13.0535, 12.8436, 17.622, 23.3983, 23.0637, 22.6005, 22.1187, 21.2417, 20.0414, 18.3749, 17.978, 16.2123, 14.3622, 13.6658, 12.5237, 11.3457, 11.7872, 12.5164, 12.791, 12.71, 13.7182, 14.8686, 16.2129, 17.1265, 10.3561, 11.7935, 13.3262, 14.034, 15.3626, 16.8423, 19.3116, 22.6337, 25.8065, 19.8181, 22.9283, 26.6144, 29.8349, 33.4264], "mkt_dynamics": [-0.212952, -0.489294, -0.672338, -0.829403, -1.068914, -1.072665, -0.973921, -0.893606, -0.413467, -0.10323, 0.199037, 0.430189, 0.49402, 0.633636, 0.644604, 0.772079, 0.59574, 0.403906, 0.348062, 0.209147, -0.027901, -0.186993, -0.478806, -0.694756, -0.557028, -0.693246, -0.589139, -0.50508, -0.643222, -0.522155, -0.622373, -0.702931, -0.532859, -0.479652, -0.367921, -0.543096, -0.795622, -0.958887, -1.177792, -1.12439, -1.189338, -1.278279, -0.9596, -0.464975, 0.168157, 0.773059, 1.188325, 1.198254, 1.150893, 1.183501, 0.965122, 0.979087, 1.057023, 1.030256, 1.164875, 1.115167, 0.957311, 0.661479, 0.357797, 0.257657, 0.186341, 0.3328, 0.636392, 0.928041, 1.214995, 1.477782, 1.288038, 1.117809, 0.797854, 0.573643, 0.398017, 0.098486, 0.316294, 0.25662, 0.229637, 0.167751, -0.331235, -0.600124, -0.715104, -0.825056, -0.912395, -1.004313, -1.12513, -1.079779, -1.012397, -0.761384, -0.739914, -0.912868, -1.031239, -1.237045, -1.256997, -0.887567, -0.332953, 0.266375, 0.828331, 1.016989, 0.933293, 0.621981, 0.415697, 0.178498, -0.063509, -0.169932, -0.179055, -0.127288, 0.001633, -0.085001, -0.163338, -0.051417, 0.165381, 0.446172, 0.622874, 0.56109, 0.26161, -0.105154, -0.404035, -0.750068, -0.948423, -0.865267, -0.825174, -0.433184, 0.225119, 0.732275, 1.195104, 1.319276, 1.240015, 1.113581, 1.0316, 1.00937, 1.023934, 0.891211, 0.667847, 0.304693, -0.166295, -0.45144, -0.71845, -0.834822, -0.828519, -0.676382, -0.672403, -0.697629, -0.773199, -1.020267, -1.069188, -1.072792, -1.185595, -1.127305, -1.170382, -1.376954, -1.3665, -1.548774, -1.667917, -1.551014, -1.504448, -1.393521, -1.263976, -1.248765], "market_activity_top_line": [404728.281616, 400918.546697, 396676.332723, 392323.49678, 388837.592066, 383119.048178, 381104.808777, 380230.004712, 381933.657991, 381815.239098, 385117.06706, 388335.795267, 389809.667647, 391461.987013, 397007.185927, 404925.119747, 398309.21308, 392116.307567, 389419.713331, 385382.035831, 379047.369289, 379087.024904, 379370.752177, 379984.943984, 378954.838099, 375954.218591, 375191.316351, 376304.311507, 374683.76138, 373758.786778, 372316.973424, 371886.696153, 371047.062918, 370236.260416, 369430.1319, 367714.366498, 365531.347169, 362918.721326, 360131.839928, 357551.442225, 354630.059749, 352139.674101, 351134.043542, 352230.976809, 363493.333333, 365533.333333, 377686.666667, 386006.666667, 390373.333333, 391686.666667, 394020.0, 398460.0, 403400.0, 406786.666667, 415413.333333, 414520.0, 413420.0, 406976.363636, 406180.0, 407243.636364, 412493.333333, 418033.333333, 432566.666667, 453820.0, 471800.0, 478873.333333, 473086.666667, 471580.0, 460772.727273, 460656.363636, 460387.272727, 459165.454545, 469160.0, 472340.0, 477500.0, 478020.0, 472533.333333, 468618.181818, 465005.454545, 461908.571429, 459600.47619, 456257.142857, 453812.380952, 453156.55914, 453250.322581, 453494.408602, 453663.44086, 451664.516129, 450172.043011, 449502.580645, 447514.193548, 447868.817204, 452926.666667, 484366.666667, 500393.333333, 505120.0, 498300.0, 484733.333333, 476729.090909, 470421.818182, 464569.090909, 462061.428571, 464206.190476, 473633.333333, 480686.666667, 479060.0, 487086.666667, 505920.0, 516320.0, 516493.333333, 513333.333333, 502067.272727, 495621.818182, 483009.090909, 478667.142857, 475816.55914, 474542.795699, 475050.967742, 475225.376344, 475814.408602, 511666.666667, 556933.333333, 578006.666667, 583520.0, 579686.666667, 581200.0, 590426.666667, 580933.333333, 602686.666667, 598386.666667, 592220.0, 577305.454545, 569829.090909, 564758.181818, 563910.952381, 563167.619048, 563970.952381, 565683.809524, 558937.142857, 552315.238095, 544918.27957, 541905.806452, 539338.924731, 534006.666667, 527645.16129, 523249.247312, 516999.354839, 510012.258065, 499605.16129, 486153.548387, 472364.301075, 458557.634409, 444299.354839, 427490.752688, 412168.387097, 395635.053763], "market_activity_min_gap": [2.465777, -0.942622, -4.03898, -6.550349, -9.587927, -14.505351, -13.506532, -10.762742, -7.466681, -6.429699, -5.370475, -4.000591, -3.781296, -3.58012, -3.035345, -2.37586, -2.30575, -2.101128, -1.730233, -2.788036, -4.919256, -3.998436, -2.726107, -1.560329, -1.466997, -3.117865, -2.50322, -0.674444, -1.037813, -1.310612, -2.589043, -2.808782, -3.458699, -3.513328, -3.651509, -5.155096, -6.558496, -7.95547, -8.903584, -9.51198, -10.253705, -10.074798, -7.88335, -5.332468, -3.039488, -2.371798, -1.388791, -0.467516, 0.026093, 0.348067, 0.53819, 1.019959, 1.540239, 2.062584, 2.572603, 2.693678, 3.034213, 3.391195, 3.519686, 3.699513, 3.905593, 4.165042, 4.563162, 5.156237, 5.72619, 5.974417, 5.887576, 5.812092, 5.391886, 5.051133, 4.616828, 4.144807, 4.114695, 4.044553, 4.052361, 3.754286, 3.600055, 3.432323, 3.119549, 1.203062, -0.464698, -2.168332, -2.694908, -1.993534, -1.232566, -1.310314, -1.325118, -2.504526, -3.825177, -3.889085, -5.017229, -3.357249, -2.291201, -0.762684, 0.110933, 0.536165, 0.609951, 0.691284, 0.412926, -1.265197, -2.774241, -2.361884, 0.147157, 0.89425, 1.244887, 1.421864, 1.724316, 2.276717, 2.591336, 2.631282, 2.616955, 2.366054, 2.058129, -1.950337, -4.175091, -5.300453, -5.333211, -3.42773, -2.718256, -2.363652, 0.214053, 1.0096, 1.589937, 2.41257, 2.99457, 3.60911, 4.187903, 4.235597, 4.624752, 4.531881, 4.387983, 3.954662, 3.772052, 3.728292, 2.790589, 2.045968, 3.179231, 3.539207, 1.288187, -1.651434, -4.605321, -7.012577, -8.138423, -10.775359, -13.647863, -14.022785, -15.719995, -17.361202, -21.362346, -27.351985, -32.205368, -35.532568, -38.445091, -42.84547, -44.737364, -47.505382], "market_activity": [null, null, null, null, -22.2155, -26.498325, -28.420687, -27.553969, -22.962634, -16.285892, -6.394346, 3.907627, 9.451688, 14.064319, 20.698185, 31.209392, 26.360621, 14.844036, 1.467318, -16.357041, -27.135146, -26.155573, -21.828436, -15.109518, -6.716034, -5.891867, -6.224159, -5.058229, -5.565915, -3.679982, -3.678516, -5.271033, -5.854867, -6.639433, -7.353317, -10.565708, -14.272254, -18.433852, -22.330576, -25.095113, -27.199757, -28.211703, -27.158477, -23.291313, -1.870932, 15.288234, 42.491817, 60.061059, 70.284079, 74.874815, 68.219157, 62.929254, 62.553002, 65.278476, 75.097563, 73.717481, 66.616591, 51.71492, 35.59736, 28.65908, 31.43919, 44.225195, 68.589498, 84.294749, 92.147374, 96.073687, 98.036844, 86.956347, 60.614848, 40.369849, 31.519175, 24.574912, 37.809456, 46.721353, 55.748552, 59.894001, 47.345225, 33.416613, 18.087281, 5.916591, 0.298195, -3.891227, -6.621514, -7.136232, -5.946741, -3.31142, -0.62856, -1.51648, -4.14479, -6.84217, -10.50911, -10.960355, -4.532628, 34.079686, 59.776693, 74.340297, 78.396473, 50.167962, 16.746981, -2.726485, -14.670592, -21.208771, -16.513036, 0.309232, 20.851066, 31.242683, 43.306967, 62.154408, 76.549004, 83.239402, 77.170001, 48.454676, 20.359438, -1.231856, -13.709703, -21.028877, -23.269763, -16.373632, -10.420941, -5.388095, 34.282602, 67.141301, 83.570651, 91.785325, 95.892663, 87.351306, 75.779503, 61.424227, 68.829288, 69.190869, 60.599585, 48.201342, 24.558346, 10.243798, 2.190749, 4.651975, 10.094462, 16.928631, 14.926541, 8.21592, -2.41804, -11.615645, -15.181572, -18.512861, -21.881606, -26.265678, -31.619089, -35.457044, -38.508747, -40.034599, -40.797524, -41.178987, -41.369719, -41.465084, -41.512767, -41.536609], "market_activity_raw": [null, null, null, null, -22.2155, -30.78115, -30.34305, -26.68725, -18.3713, -9.60915, 3.4972, 14.2096, 14.99575, 18.67695, 27.33205, 41.7206, 21.51185, 3.32745, -11.9094, -34.1814, -37.91325, -25.176, -17.5013, -8.3906, 1.67745, -5.0677, -6.55645, -3.8923, -6.0736, -1.79405, -3.67705, -6.86355, -6.4387, -7.424, -8.0672, -13.7781, -17.9788, -22.59545, -26.2273, -27.85965, -29.3044, -29.22365, -26.10525, -19.42415, 19.54945, 32.4474, 69.6954, 77.6303, 80.5071, 79.46555, 61.5635, 57.63935, 62.17675, 68.00395, 84.91665, 72.3374, 59.5157, 36.81325, 19.4798, 21.7208, 34.2193, 57.0112, 92.9538, 100.0, 100.0, 100.0, 100.0, 75.87585, 34.27335, 20.12485, 22.6685, 17.63065, 51.044, 55.63325, 64.77575, 64.03945, 34.79645, 19.488, 2.75795, -6.2541, -5.3202, -8.08065, -9.3518, -7.65095, -4.75725, -0.6761, 2.0543, -2.4044, -6.7731, -9.53955, -14.17605, -11.4116, 1.8951, 72.692, 85.4737, 88.9039, 82.45265, 21.93945, -16.674, -22.19995, -26.6147, -27.74695, -11.8173, 17.1315, 41.3929, 41.6343, 55.37125, 81.00185, 90.9436, 89.9298, 71.1006, 19.73935, -7.7358, -22.82315, -26.18755, -28.34805, -25.51065, -9.4775, -4.46825, -0.35525, 73.9533, 100.0, 100.0, 100.0, 100.0, 78.80995, 64.2077, 47.06895, 76.23435, 69.55245, 52.0083, 35.8031, 0.91535, -4.07075, -5.8623, 7.1132, 15.53695, 23.7628, 12.92445, 1.5053, -13.052, -20.81325, -18.7475, -21.84415, -25.25035, -30.64975, -36.9725, -39.295, -41.56045, -41.56045, -41.56045, -41.56045, -41.56045, -41.56045, -41.56045, -41.56045], "market_activity_distance": [6.43873, 4.728311, 3.049433, 1.651281, 0.979898, -0.373064, -1.147982, -1.649806, -1.735092, -1.925468, -0.906337, 0.02981, 0.356047, 0.515786, 1.810086, 3.525609, 1.856325, 0.581451, 0.190299, -0.593784, -1.553677, -0.838707, -0.114854, 0.22744, 0.481131, 0.103753, 0.190449, 0.657338, 0.360708, 0.540872, 0.363285, 0.235134, -0.005491, -0.311994, -0.769346, -1.664033, -2.132382, -2.492752, -2.507964, -2.702174, -3.00079, -3.12187, -3.000985, -2.534157, 0.791218, 1.909634, 5.153276, 7.229429, 8.271141, 8.413955, 8.626354, 9.499834, 10.495374, 11.123665, 12.825113, 11.954053, 11.274998, 9.551458, 8.942174, 8.72007, 9.341203, 10.216637, 13.082426, 17.313641, 20.539592, 20.963247, 18.391044, 16.684399, 13.011125, 11.846898, 10.575213, 9.167422, 10.206479, 10.168477, 10.51791, 9.651866, 7.860518, 6.462193, 5.248509, 4.194604, 3.342934, 2.449117, 1.717445, 1.276106, 1.145607, 0.870681, 0.594281, -0.059482, -0.59721, -0.973171, -1.364138, -1.531945, -0.562764, 5.937331, 9.281638, 10.179153, 8.491182, 5.609459, 3.818818, 2.557679, 1.402565, 0.831736, 1.452529, 3.301369, 4.828298, 4.529024, 5.960582, 9.400724, 10.970534, 10.44757, 9.281087, 6.482232, 4.911269, 2.394623, 1.514331, 0.949038, 0.683069, 0.370656, 0.074837, -0.092162, 6.267351, 14.316992, 17.689937, 18.577525, 17.45009, 17.012281, 17.768144, 15.130536, 17.871858, 15.955172, 13.740453, 10.448215, 8.605762, 7.301157, 6.735954, 6.097894, 5.843782, 5.933959, 4.907589, 3.727665, 2.429532, 1.826265, 1.160822, 0.019354, -1.122769, -2.063379, -3.147367, -4.134836, -5.46733, -7.051135, -8.100927, -8.836064, -9.81135, -11.197816, -12.466009, -13.677113], "market_activity_roc": [null, null, null, null, -3.926261, -4.439679, -3.925499, -3.082531, -1.775532, -0.340314, 1.052797, 2.131812, 2.062141, 2.526549, 3.087404, 4.271902, 2.180435, 0.167148, -1.911168, -4.826345, -4.835902, -3.322811, -2.580496, -1.400452, -0.024412, -0.826408, -1.101676, -0.968626, -1.127067, -0.583963, -0.766101, -1.173948, -0.970605, -0.94246, -0.775372, -1.121936, -1.486527, -1.976451, -2.516928, -2.763809, -2.982313, -2.9701, -2.498473, -1.488028, 2.499301, 3.803508, 7.561962, 9.589074, 7.394909, 7.154842, 4.324572, 3.226196, 3.336977, 3.855122, 5.429504, 4.030517, 2.483887, 0.046633, -2.222686, -1.755371, -0.224147, 2.716858, 6.496299, 11.436978, 14.377606, 14.553863, 9.367342, 3.913446, -2.337277, -3.804131, -2.684369, -2.632543, 1.820262, 2.536302, 3.717029, 4.106264, 0.719016, -0.787953, -2.616659, -3.370451, -2.73692, -2.637763, -2.407084, -1.89475, -1.381668, -0.605521, -0.03282, -0.329256, -0.679157, -0.880238, -1.355465, -0.84038, 0.611905, 7.756148, 11.816193, 12.783025, 10.01781, 0.0757, -4.729128, -6.869295, -6.769197, -4.677191, -2.626838, 0.682688, 3.46936, 3.678855, 4.928947, 6.816806, 7.413006, 7.813913, 5.3885, -0.761529, -4.008789, -6.482996, -6.753154, -5.228525, -4.253046, -1.647614, -0.719031, -0.000452, 7.823082, 17.236543, 21.627904, 22.636051, 13.293811, 4.357194, 2.148764, -0.443287, 3.967661, 2.9571, 0.303735, -0.624491, -5.45185, -5.619859, -4.780157, -2.448935, -1.028052, 0.163898, -0.88202, -1.927025, -3.378307, -4.203409, -3.506337, -3.314877, -3.169855, -3.442768, -4.142028, -4.493279, -5.314177, -7.089489, -8.633483, -10.088899, -11.069903, -12.066722, -12.743536, -13.721848], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.664, -5.4219, -5.9296, -4.1943, -5.6371, -7.8495, -2.3829, -1.4672, -0.3702, -3.5708, -6.6914, -0.2179, 3.6678, -2.9659, -2.7611, -4.1349, -0.403, -1.5886, -1.2641, -0.9915, -3.7887, -4.4882, -5.4064, -5.5522, -4.6733, -5.7315, -3.1733, 4.2958, 11.7397, 11.1277, 2.468, 10.043, 9.1112, 7.3417, 4.6382, 5.0078, 7.2781, 7.1396, 5.529, 8.6832, 0.3234, 0.7656, -5.1085, -2.1133, 0.7684, 4.6786, 2.5642, 7.9423, 11.5633, 10.9749, 4.3029, -4.2875, -0.6565, -8.369, -4.1938, -3.0539, -3.2534, 4.5644, -3.0122, -0.6952, -2.3619, -5.1236, -4.4578, -7.0701, -8.2161, -6.6353, -8.0039, -4.5794, -0.8748, -0.8102, 0.0519, 0.1229, -8.2394, -4.6275, -0.3272, -4.9549, 4.1558, 6.5917, 14.9861, 7.5106, 2.5399, -1.5861, -4.3386, -6.7328, -6.4764, -5.1882, -1.0558, 3.193, 5.6792, 1.9233, -1.7651, 4.2336, 9.1551, 5.2911, -0.1117, -1.1542, -4.6836, -6.7371, -11.0908, -6.7174, -5.2324, -3.5121, 2.0522, 1.1719, 2.489, 14.8451, 17.0084, 8.1106, 3.1812, 1.2751, 4.3984, 6.2213, -3.4656, 4.7532, -3.3773, -3.0743, -8.9477, -5.6054, -4.0693, -3.9341, -3.6869, -0.7599, 1.0401, -8.7273, -7.2863, -7.3721, -6.4412, -4.525, -8.567, -8.9501, -2.9727, -5.5837, -6.0526, -10.1855, -12.4588, -11.4996, -10.5817, -10.3581, -11.8977, -8.0753, -8.706], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.145689, -0.262093, -0.165153, -0.087624, -0.012508, -0.102102, -0.367842, -0.279515, -0.033442, -0.191048, -0.326237, -0.456666, -0.431248, -0.412413, -0.353995, -0.343222, -0.419092, -0.484714, -0.530091, -0.55847, -0.564297, -0.560894, -0.516437, -0.360012, -0.064532, 0.149477, 0.177437, 0.391574, 0.509327, 0.582043, 0.600471, 0.610154, 0.664818, 0.675673, 0.662901, 0.693468, 0.579838, 0.442271, 0.252524, 0.171283, 0.158426, 0.237297, 0.263423, 0.354023, 0.448591, 0.517692, 0.576558, 0.538545, 0.585643, 0.467196, 0.451569, 0.448848, 0.419168, 0.539928, 0.510903, 0.522848, 0.486958, 0.410695, 0.342465, 0.213145, 0.063446, -0.023929, -0.10613, -0.1318, -0.097419, -0.073525, 0.016355, 0.071108, -0.081203, -0.155279, -0.150439, -0.240393, -0.128757, 0.063172, 0.27201, 0.416094, 0.373774, 0.261405, 0.114108, -0.029302, -0.127, -0.202666, -0.192938, -0.091834, 0.041006, 0.066301, -0.002365, 0.070315, 0.211152, 0.272583, 0.211702, 0.139461, 0.003199, -0.152827, -0.380894, -0.463252, -0.452724, -0.412254, -0.261759, -0.17573, -0.053355, 0.309138, 0.538451, 0.676038, 0.712424, 0.705761, 0.754438, 0.796217, 0.707445, 0.777435, 0.701387, 0.61121, 0.402338, 0.251174, 0.143714, -0.002968, -0.114505, -0.134541, -0.122286, -0.360938, -0.518516, -0.634504, -0.699458, -0.705063, -0.755661, -0.781906, -0.724218, -0.726351, -0.759813, -0.790726, -0.795034, -0.799834, -0.7736, -0.713872, -0.662212, -0.571327, -0.518801], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0096, 0.0226, 0.0341, 0.0432, 0.0639, 0.0935, 0.122, 0.158, 0.2055, 0.236, 0.2495, 0.247, 0.2365, 0.2275, 0.2085, 0.184, 0.1675, 0.14, 0.0975, 0.079, 0.093, 0.1155, 0.1425, 0.1655, 0.183, 0.1895, 0.1855, 0.1825, 0.18, 0.1675, 0.135, 0.103, 0.074, 0.05, 0.03, 0.022, 0.035, 0.071, 0.102, 0.155, 0.2225, 0.3, 0.385, 0.468, 0.5515, 0.6375, 0.7115, 0.7685, 0.833, 0.875, 0.8825, 0.865, 0.846, 0.836, 0.8335, 0.8345, 0.835, 0.835, 0.829, 0.8165, 0.8275, 0.837, 0.833, 0.819, 0.7955, 0.774, 0.754, 0.7345, 0.721, 0.7015, 0.6695, 0.64, 0.607, 0.5715, 0.5345, 0.487, 0.445, 0.41, 0.3825, 0.3725, 0.367, 0.3715, 0.388, 0.3995, 0.423, 0.462, 0.502, 0.5405, 0.5725, 0.5895, 0.6015, 0.607, 0.605, 0.603, 0.587, 0.5675, 0.5465, 0.531, 0.5055, 0.493, 0.4985, 0.521, 0.554, 0.5875, 0.6135, 0.6095, 0.584, 0.539, 0.4935, 0.4425, 0.3875, 0.33, 0.28, 0.2655, 0.281, 0.33, 0.3965, 0.4695, 0.555, 0.6455, 0.7195, 0.794, 0.8565, 0.894, 0.8875, 0.846, 0.7865, 0.7265, 0.6715, 0.624, 0.605, 0.566, 0.514, 0.443, 0.386, 0.345, 0.3125, 0.2785, 0.2365, 0.1855, 0.119, 0.0685, 0.0315, 0.013, 0.007, 0.003, 0.0015, 0.0085, 0.014], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-4.689489, -5.948244, -6.590402, -1.942582, -3.91793, -10.475015, 1.601452, 5.838818, 16.228874, 4.246536, 3.35439, 4.752028, 4.0213, 3.423692, 5.112341, 6.245592, -2.360966, -3.066925, -1.149925, -3.337024, -8.371342, -4.319286, -6.345768, -7.088431, -10.768689, -12.933622, -10.793614, -6.70523, -12.247061, -11.89546, -13.151658, -9.855984, -11.772935, -14.121947, -12.869099, -15.231243, -17.482386, -17.470601, -19.022042, -17.653202, -19.208298, -19.180048, -15.624737, -6.421628, -4.949025, -8.085023, 0.680484, -0.973232, -0.995744, -4.052062, -1.831178, 2.639595, 6.962849, 1.102276, 5.695293, 0.65107, -0.832931, -6.097776, -5.795622, -4.083754, -0.954042, -1.325011, 5.692812, 10.411852, 11.679474, 6.779257, 0.085029, 2.896579, -5.570304, -4.497785, -3.233007, -0.878463, 6.582843, 0.468802, 2.605442, 2.755619, -0.262399, -2.022295, -4.749714, -5.20862, -4.18443, -5.204228, -5.855307, -3.558466, -3.961356, -7.58184, -7.200135, -12.498608, -14.12926, -12.39288, -14.888346, -12.14936, -11.370452, -3.45626, -8.609253, -10.404016, -14.499766, -16.699153, -17.359633, -18.56424, -18.637024, -17.169179, -12.06491, -9.789821, -9.790887, -12.917901, -10.872479, -5.48591, -5.581452, -9.342912, -12.119293, -16.92768, -21.522882, -25.428347, -22.846615, -24.158642, -25.165728, -20.575872, -19.286956, -19.369777, -7.110819, -1.791383, -7.524441, -11.16732, -13.029979, -10.285332, -7.289914, -13.437254, -4.775681, -9.946089, -12.526073, -17.165366, -15.018079, -18.150081, -17.478463, -16.425571, -13.842442, -12.787906, -22.634521, -21.94632, -24.122924, -20.348815, -20.122247, -22.846662, -22.722656, -18.544811, -21.505225, -24.549615, -35.36933, -42.193463, -43.767113, -45.285414, -47.576351, -56.247211, -54.308394, -58.701782], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4532, -1.0172, -1.6976, -1.4269, -2.0498, -2.8248, -5.2026, -6.0498, -5.5747, -4.9733, -4.8618, -4.1203, -3.1884, -0.0171, 0.566, 0.3112, -2.0376, 1.1518, 0.8746, 0.7236, 1.9896, 1.6235, 2.6199, 0.9197, 1.948, 1.9024, 1.9006, 2.1541, 1.3384, 3.5618, 4.2109, 4.592, 5.3547, 6.608, 7.5379, 7.727, 6.51, 4.731, 3.5004, 1.345, 1.845, 0.8553, 0.3788, 0.1175, -0.9035, -1.4814, -0.9841, -3.7014, -2.8906, -3.2884, -3.8666, -2.1737, -1.9293, -1.5962, -1.8764, -2.4222, -2.4347, -3.0157, -4.0933, -3.2448, -3.7077, -2.9836, -0.3124, 1.1111, 3.2416, 2.2194, 1.9263, 0.8403, -0.4637, -0.4515, 0.1383, -0.5255, 0.7297, 0.4629, -0.1956, -1.3209, -1.6542, 1.4725, 3.8906, 3.6663, 3.7485, 3.5667, 1.9567, 2.1317, 0.8658, 1.14, 1.0402, 0.5801, 0.1345, -0.7937, -0.5631, 1.0394, 0.6944, -1.1594, -2.544, -1.6205, -0.8458, -0.6634, -1.9004, -0.2278, -1.6944, -2.2181, -2.384, -0.9768, -0.5581, 0.824, -0.4533, 0.2412, 2.7882, 0.2341, -0.5408, -1.1424, -1.1552, -0.9373, -1.4673, -1.1978, -0.7922, -0.937, -1.782, -2.7993, -1.9934, -3.7096, -3.1607, -1.8055, -1.2231, 1.5937, -0.3161]}}, "links": {"chart": "https://sharemaestro.com/terminal/1bd833ad-0fe4-4cec-b9e3-53042cda8cb4/", "share_image": "https://sharemaestro.com/terminal/1bd833ad-0fe4-4cec-b9e3-53042cda8cb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}