{"ticker": {"uuid": "1bd833ad-0fe4-4cec-b9e3-53042cda8cb4", "symbol": "ELCRE", "name": "Electra Real Estate Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELCRE fell 16.36%, moving from 5,808.00 to 4,858.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.12 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 54.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,858.00"}, {"label": "12-Week Change", "value": "-16.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.12"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5000.0, "high": 5306.0, "low": 4828.0, "close": 4858.0, "volume": 592011}, "trend_line": 5319.933333, "activity_lines": {"activity_5": 5074.933333, "activity_10": 5239.418182, "activity_20": 5446.647619, "activity_30": 5449.182796}, "trend_signal": 0, "fair_value": 4386.935293, "relative_strength": -24.122924, "rate_of_change": -0.08889446600170564, "market_dynamics": -0.7707, "expectation": {"probability": 54.5923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4023.65373, "high": 4113.645986, "low": 3798.673096, "close": 3879.666016, "volume": 198975}, "trend_line": 3671.339323, "activity_lines": {"activity_5": 3898.59777, "activity_10": 3869.448775, "activity_20": 3684.548742, "activity_30": 3647.34173}, "trend_signal": 0, "fair_value": 4012.419266, "relative_strength": -6.351, "rate_of_change": -0.5750518384734035, "market_dynamics": 1.337294, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3937.661168, "high": 4119.645509, "low": 3749.677339, "close": 3901.664063, "volume": 454763}, "trend_line": 3650.471826, "activity_lines": {"activity_5": 3890.731739, "activity_10": 3892.301332, "activity_20": 3712.682523, "activity_30": 3662.201391}, "trend_signal": 1, "fair_value": 4026.66711, "relative_strength": -6.95047, "rate_of_change": -0.5683892215919859, "market_dynamics": 1.315394, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4031.653056, "high": 4221.636638, "low": 3899.664351, "close": 4169.641113, "volume": 196224}, "trend_line": 3653.499227, "activity_lines": {"activity_5": 3985.590251, "activity_10": 3952.914298, "activity_20": 3765.124976, "activity_30": 3695.696184}, "trend_signal": 1, "fair_value": 4043.132457, "relative_strength": 1.68019, "rate_of_change": 0.08293177277626322, "market_dynamics": 1.391013, "expectation": {"probability": 62.8957, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4180.640118, "high": 4417.61985, "low": 4055.650727, "close": 4212.637207, "volume": 274134}, "trend_line": 3655.293937, "activity_lines": {"activity_5": 4079.048812, "activity_10": 4008.400395, "activity_20": 3821.53924, "activity_30": 3731.769602}, "trend_signal": 1, "fair_value": 4059.373718, "relative_strength": 5.219128, "rate_of_change": 0.049123043101717424, "market_dynamics": 1.412737, "expectation": {"probability": 63.6096, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4278.631579, "high": 4345.62581, "low": 4020.653864, "close": 4049.651367, "volume": 104694}, "trend_line": 3663.352409, "activity_lines": {"activity_5": 4086.04821, "activity_10": 4022.617343, "activity_20": 3859.884844, "activity_30": 3757.212017}, "trend_signal": 1, "fair_value": 4075.832268, "relative_strength": 0.845501, "rate_of_change": 0.22046030056378924, "market_dynamics": 1.429226, "expectation": {"probability": 64.1838, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3929.661797, "high": 4439.617912, "low": 3772.675308, "close": 4385.622559, "volume": 411152}, "trend_line": 3681.310295, "activity_lines": {"activity_5": 4200.371745, "activity_10": 4092.374987, "activity_20": 3927.87684, "activity_30": 3803.810091}, "trend_signal": 1, "fair_value": 4094.457293, "relative_strength": 6.706294, "rate_of_change": 0.49020361666220863, "market_dynamics": 1.544959, "expectation": {"probability": 63.2636, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4437.618226, "high": 4729.592898, "low": 4440.617968, "close": 4634.601074, "volume": 168651}, "trend_line": 3717.797827, "activity_lines": {"activity_5": 4363.957682, "activity_10": 4201.474689, "activity_20": 4013.930844, "activity_30": 3865.312722}, "trend_signal": 1, "fair_value": 4114.934591, "relative_strength": 8.795292, "rate_of_change": 0.991156112255939, "market_dynamics": 1.58705, "expectation": {"probability": 63.592, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4673.597665, "high": 4798.586905, "low": 4384.622465, "close": 4589.60498, "volume": 141332}, "trend_line": 3758.15061, "activity_lines": {"activity_5": 4463.682454, "activity_10": 4292.721391, "activity_20": 4087.76874, "activity_30": 3921.558344}, "trend_signal": 1, "fair_value": 4135.117047, "relative_strength": 9.859392, "rate_of_change": 1.0853947653351048, "market_dynamics": 1.609156, "expectation": {"probability": 62.5209, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4729.593076, "high": 4729.593076, "low": 4064.650159, "close": 4084.648438, "volume": 274258}, "trend_line": 3781.271623, "activity_lines": {"activity_5": 4367.090788, "activity_10": 4280.231565, "activity_20": 4106.146555, "activity_30": 3942.62272}, "trend_signal": 1, "fair_value": 4153.029974, "relative_strength": -1.650655, "rate_of_change": 0.615223161585851, "market_dynamics": 1.418791, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4191.639243, "high": 4347.625691, "low": 4096.647393, "close": 4321.62793, "volume": 128098}, "trend_line": 3808.959579, "activity_lines": {"activity_5": 4358.02487, "activity_10": 4304.393111, "activity_20": 4143.390961, "activity_30": 3977.484418}, "trend_signal": 1, "fair_value": 4171.174305, "relative_strength": 2.597696, "rate_of_change": 0.7322392771676259, "market_dynamics": 1.047698, "expectation": {"probability": 62.6128, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4178.640107, "high": 4299.629687, "low": 3934.661214, "close": 4003.655273, "volume": 134169}, "trend_line": 3815.951375, "activity_lines": {"activity_5": 4224.836296, "activity_10": 4264.523801, "activity_20": 4147.152532, "activity_30": 3990.04543}, "trend_signal": 1, "fair_value": 4186.755023, "relative_strength": -1.194235, "rate_of_change": 0.18356183243708424, "market_dynamics": 0.579339, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4008.654946, "high": 4248.634199, "low": 4008.654946, "close": 4118.645508, "volume": 166329}, "trend_line": 3831.674756, "activity_lines": {"activity_5": 4155.442285, "activity_10": 4243.307457, "activity_20": 4157.913514, "activity_30": 4009.574084}, "trend_signal": 1, "fair_value": 4202.79738, "relative_strength": 1.616796, "rate_of_change": 0.41204353658724985, "market_dynamics": 0.138013, "expectation": {"probability": 64.0435, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4080.648709, "high": 4278.631899, "low": 3849.668441, "close": 4189.63916, "volume": 266742}, "trend_line": 3833.202734, "activity_lines": {"activity_5": 4144.109863, "activity_10": 4231.053933, "activity_20": 4171.53137, "activity_30": 4032.668562}, "trend_signal": 1, "fair_value": 4220.191725, "relative_strength": 3.477252, "rate_of_change": 0.039877549565171796, "market_dynamics": 0.054267, "expectation": {"probability": 64.3688, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4163.641583, "high": 4163.641583, "low": 3735.678542, "close": 3821.671143, "volume": 354979}, "trend_line": 3837.993937, "activity_lines": {"activity_5": 4036.785824, "activity_10": 4151.533532, "activity_20": 4146.61924, "activity_30": 4031.924588}, "trend_signal": 1, "fair_value": 4235.4259, "relative_strength": -4.077708, "rate_of_change": 0.12499216275473478, "market_dynamics": -0.158247, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3753.67698, "high": 4101.646973, "low": 3753.67698, "close": 4101.646973, "volume": 250981}, "trend_line": 3856.183163, "activity_lines": {"activity_5": 4040.31888, "activity_10": 4130.026301, "activity_20": 4147.185861, "activity_30": 4048.934461}, "trend_signal": 1, "fair_value": 4252.39073, "relative_strength": 2.350659, "rate_of_change": 0.473925344817447, "market_dynamics": -0.156599, "expectation": {"probability": 64.0176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4101.646984, "high": 4198.638636, "low": 3753.676786, "close": 3759.67627, "volume": 490086}, "trend_line": 3874.869914, "activity_lines": {"activity_5": 3944.5271, "activity_10": 4045.397204, "activity_20": 4113.48399, "activity_30": 4042.70821}, "trend_signal": 1, "fair_value": 4267.599078, "relative_strength": -6.438147, "rate_of_change": 0.4845918933337693, "market_dynamics": -0.208018, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3719.679858, "high": 3719.679858, "low": 3527.696382, "close": 3660.684814, "volume": 207822}, "trend_line": 3897.921403, "activity_lines": {"activity_5": 3832.003434, "activity_10": 3954.150502, "activity_20": 4071.782811, "activity_30": 4028.889817}, "trend_signal": 0, "fair_value": 4281.263149, "relative_strength": -7.61934, "rate_of_change": 0.5948971065251597, "market_dynamics": -0.49618, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3799.672853, "high": 3828.670356, "low": 3556.693943, "close": 3594.690674, "volume": 151216}, "trend_line": 3916.340454, "activity_lines": {"activity_5": 3728.012435, "activity_10": 3868.612434, "activity_20": 4025.901058, "activity_30": 4009.326544}, "trend_signal": 0, "fair_value": 4293.953228, "relative_strength": -8.197231, "rate_of_change": 0.47253520776032715, "market_dynamics": -0.687285, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3199.72458, "high": 3564.693134, "low": 3195.724924, "close": 3516.697266, "volume": 292768}, "trend_line": 3923.328947, "activity_lines": {"activity_5": 3637.686865, "activity_10": 3786.983097, "activity_20": 3974.205507, "activity_30": 3983.543112}, "trend_signal": 0, "fair_value": 4305.272071, "relative_strength": -3.57045, "rate_of_change": 0.17844447085446966, "market_dynamics": -0.836462, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3464.701657, "high": 3619.688311, "low": 3271.718454, "close": 3347.711914, "volume": 168797}, "trend_line": 3913.263151, "activity_lines": {"activity_5": 3511.364437, "activity_10": 3684.955535, "activity_20": 3907.435074, "activity_30": 3946.406529}, "trend_signal": 0, "fair_value": 4315.450019, "relative_strength": -5.457621, "rate_of_change": -0.25656263178484545, "market_dynamics": -1.052489, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3219.72292, "high": 3262.719042, "low": 2989.742676, "close": 2989.742676, "volume": 395013}, "trend_line": 3907.130347, "activity_lines": {"activity_5": 3315.981266, "activity_10": 3535.550222, "activity_20": 3809.581597, "activity_30": 3886.824563}, "trend_signal": 0, "fair_value": 4323.256413, "relative_strength": -11.860849, "rate_of_change": -0.15671841538264866, "market_dynamics": -1.033883, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3053.737162, "high": 3664.68467, "low": 3053.737162, "close": 3563.693359, "volume": 388678}, "trend_line": 3915.962923, "activity_lines": {"activity_5": 3363.243896, "activity_10": 3508.934353, "activity_20": 3770.627819, "activity_30": 3864.667338}, "trend_signal": 0, "fair_value": 4333.915548, "relative_strength": 0.087026, "rate_of_change": 0.2260629980461782, "market_dynamics": -0.927139, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3744.677757, "high": 3864.667468, "low": 3619.688547, "close": 3751.677002, "volume": 144735}, "trend_line": 3925.762077, "activity_lines": {"activity_5": 3479.633838, "activity_10": 3526.587367, "activity_20": 3751.18663, "activity_30": 3854.068247}, "trend_signal": 0, "fair_value": 4344.408727, "relative_strength": 4.324407, "rate_of_change": 0.25023612819328567, "market_dynamics": -0.849879, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3751.676999, "high": 4199.638677, "low": 3545.694733, "close": 4165.641602, "volume": 435122}, "trend_line": 3945.527051, "activity_lines": {"activity_5": 3723.546224, "activity_10": 3627.46962, "activity_20": 3773.160947, "activity_30": 3869.544345}, "trend_signal": 0, "fair_value": 4356.921288, "relative_strength": 14.640474, "rate_of_change": 0.5034684632519609, "market_dynamics": -0.392481, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4101.647019, "high": 4249.63411, "low": 3901.664063, "close": 3901.664063, "volume": 329655}, "trend_line": 3950.759929, "activity_lines": {"activity_5": 3836.203142, "activity_10": 3674.101949, "activity_20": 3770.218334, "activity_30": 3866.714475}, "trend_signal": 0, "fair_value": 4366.748685, "relative_strength": 2.882186, "rate_of_change": 0.1326281110827391, "market_dynamics": -0.104046, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3749.677246, "high": 4079.648904, "low": 3642.686455, "close": 3818.671387, "volume": 578697}, "trend_line": 3942.727287, "activity_lines": {"activity_5": 3884.26569, "activity_10": 3709.280753, "activity_20": 3760.076358, "activity_30": 3858.192633}, "trend_signal": 0, "fair_value": 4376.646286, "relative_strength": 2.06203, "rate_of_change": -0.20331890938341218, "market_dynamics": 0.190484, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3819.671118, "high": 3993.656232, "low": 3725.679284, "close": 3937.661133, "volume": 359565}, "trend_line": 3937.227759, "activity_lines": {"activity_5": 3916.729574, "activity_10": 3765.021418, "activity_20": 3763.966506, "activity_30": 3857.865785}, "trend_signal": 0, "fair_value": 4386.512242, "relative_strength": 3.501177, "rate_of_change": -0.13948537648377002, "market_dynamics": 0.423462, "expectation": {"probability": 59.8781, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3881.66591, "high": 4024.653585, "low": 3643.686276, "close": 3959.65918, "volume": 550657}, "trend_line": 3938.094352, "activity_lines": {"activity_5": 3931.594955, "activity_10": 3819.725795, "activity_20": 3773.270468, "activity_30": 3859.312973}, "trend_signal": 0, "fair_value": 4395.878567, "relative_strength": 2.838352, "rate_of_change": 0.022010232911196782, "market_dynamics": 0.490714, "expectation": {"probability": 59.8577, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4049.651326, "high": 4238.635055, "low": 3980.657268, "close": 4006.655029, "volume": 514560}, "trend_line": 3947.293555, "activity_lines": {"activity_5": 3948.26014, "activity_10": 3876.33908, "activity_20": 3790.049968, "activity_30": 3863.736243}, "trend_signal": 0, "fair_value": 4405.418016, "relative_strength": 2.303967, "rate_of_change": 0.23359529197994505, "market_dynamics": 0.635089, "expectation": {"probability": 60.0607, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4019.653831, "high": 4230.635827, "low": 3964.658567, "close": 4092.647705, "volume": 251240}, "trend_line": 3951.059896, "activity_lines": {"activity_5": 4004.188656, "activity_10": 3939.679075, "activity_20": 3815.390643, "activity_30": 3873.11393}, "trend_signal": 0, "fair_value": 4415.009, "relative_strength": 4.030077, "rate_of_change": 0.09541578166207634, "market_dynamics": 0.647925, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4149.642958, "high": 4412.620276, "low": 4149.642958, "close": 4202.638184, "volume": 390613}, "trend_line": 3961.825635, "activity_lines": {"activity_5": 4084.048421, "activity_10": 4009.473051, "activity_20": 3852.296983, "activity_30": 3889.344787}, "trend_signal": 0, "fair_value": 4425.881631, "relative_strength": 5.208232, "rate_of_change": 0.27247724112962773, "market_dynamics": 0.775935, "expectation": {"probability": 61.6076, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3979.657476, "high": 4124.644997, "low": 3839.669434, "close": 3839.669434, "volume": 236052}, "trend_line": 3959.759147, "activity_lines": {"activity_5": 4017.320817, "activity_10": 3991.220064, "activity_20": 3853.687334, "activity_30": 3881.463742}, "trend_signal": 0, "fair_value": 4434.100811, "relative_strength": -3.263661, "rate_of_change": -0.052159993659083276, "market_dynamics": 0.601858, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3818.671185, "high": 3887.665244, "low": 3633.687223, "close": 3767.675781, "volume": 170030}, "trend_line": 3946.360303, "activity_lines": {"activity_5": 3933.128109, "activity_10": 3954.859575, "activity_20": 3849.549604, "activity_30": 3869.071267}, "trend_signal": 0, "fair_value": 4441.820054, "relative_strength": -3.910292, "rate_of_change": -0.3383752269415562, "market_dynamics": 0.409837, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3679.68338, "high": 3899.664256, "low": 3609.689402, "close": 3819.671143, "volume": 330714}, "trend_line": 3933.261434, "activity_lines": {"activity_5": 3879.066081, "activity_10": 3927.661901, "activity_20": 3852.373162, "activity_30": 3860.897772}, "trend_signal": 0, "fair_value": 4449.994324, "relative_strength": -1.956283, "rate_of_change": -0.33192278439559203, "market_dynamics": 0.35533, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3770.675373, "high": 3859.667779, "low": 3677.683379, "close": 3710.680664, "volume": 371779}, "trend_line": 3921.962411, "activity_lines": {"activity_5": 3801.139486, "activity_10": 3886.938148, "activity_20": 3844.826199, "activity_30": 3846.537723}, "trend_signal": 0, "fair_value": 4456.835698, "relative_strength": -4.069382, "rate_of_change": -0.2872685477331542, "market_dynamics": 0.223242, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3649.685877, "high": 3727.679164, "low": 3525.696446, "close": 3541.695068, "volume": 235486}, "trend_line": 3893.831494, "activity_lines": {"activity_5": 3692.348828, "activity_10": 3818.962167, "activity_20": 3823.047113, "activity_30": 3822.004346}, "trend_signal": 0, "fair_value": 4463.080721, "relative_strength": -9.016331, "rate_of_change": -0.7172663593383928, "market_dynamics": -0.000808, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3528.69615, "high": 3780.674527, "low": 3528.69615, "close": 3763.676025, "volume": 197390}, "trend_line": 3864.800659, "activity_lines": {"activity_5": 3701.614697, "activity_10": 3796.382293, "activity_20": 3823.447077, "activity_30": 3813.607219}, "trend_signal": 0, "fair_value": 4471.094648, "relative_strength": -4.942585, "rate_of_change": -0.7455596125495827, "market_dynamics": -0.154167, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3830.670278, "high": 3878.666109, "low": 3699.68152, "close": 3794.67334, "volume": 193829}, "trend_line": 3838.302938, "activity_lines": {"activity_5": 3726.279232, "activity_10": 3782.60166, "activity_20": 3826.308732, "activity_30": 3809.082876}, "trend_signal": 0, "fair_value": 4479.147114, "relative_strength": -6.909753, "rate_of_change": -0.685616758481312, "market_dynamics": -0.439329, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3820.671034, "high": 3839.669434, "low": 3660.684783, "close": 3839.669434, "volume": 125027}, "trend_line": 3830.136971, "activity_lines": {"activity_5": 3764.142627, "activity_10": 3780.001878, "activity_20": 3832.503431, "activity_30": 3809.171037}, "trend_signal": 0, "fair_value": 4487.423952, "relative_strength": -7.604887, "rate_of_change": -0.2127494137879304, "market_dynamics": -0.654997, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3786.673975, "high": 3789.673716, "low": 3599.690069, "close": 3681.683105, "volume": 478176}, "trend_line": 3808.805477, "activity_lines": {"activity_5": 3748.010693, "activity_10": 3751.71341, "activity_20": 3822.11385, "activity_30": 3799.593368}, "trend_signal": 0, "fair_value": 4494.566334, "relative_strength": -11.224092, "rate_of_change": -0.556938150293634, "market_dynamics": -0.526078, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3649.685797, "high": 3649.685797, "low": 3361.710721, "close": 3489.699707, "volume": 203034}, "trend_line": 3791.673625, "activity_lines": {"activity_5": 3669.817464, "activity_10": 3695.990953, "activity_20": 3791.849797, "activity_30": 3779.005899}, "trend_signal": 0, "fair_value": 4500.144919, "relative_strength": -13.334328, "rate_of_change": -0.4497959295493835, "market_dynamics": -0.664768, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3483.700063, "high": 3769.675452, "low": 3419.705649, "close": 3751.677002, "volume": 264646}, "trend_line": 3779.441341, "activity_lines": {"activity_5": 3682.416357, "activity_10": 3700.86325, "activity_20": 3784.155214, "activity_30": 3776.425472}, "trend_signal": 0, "fair_value": 4507.056899, "relative_strength": -11.189439, "rate_of_change": -0.32260909587121195, "market_dynamics": -0.564962, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3751.67704, "high": 3940.0, "low": 3700.68143, "close": 3926.0, "volume": 170213}, "trend_line": 3770.653369, "activity_lines": {"activity_5": 3753.922852, "activity_10": 3739.0305, "activity_20": 3792.167662, "activity_30": 3785.880869}, "trend_signal": 0, "fair_value": 4514.413654, "relative_strength": -7.881849, "rate_of_change": -0.23252039672283623, "market_dynamics": -0.500248, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3880.0, "high": 3895.0, "low": 3472.0, "close": 3601.0, "volume": 156522}, "trend_line": 3763.297664, "activity_lines": {"activity_5": 3708.340902, "activity_10": 3715.228218, "activity_20": 3768.397619, "activity_30": 3774.93549}, "trend_signal": 0, "fair_value": 4519.590982, "relative_strength": -13.327691, "rate_of_change": -0.1950777300420675, "market_dynamics": -0.657917, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3710.0, "high": 3890.0, "low": 3550.0, "close": 3590.0, "volume": 242174}, "trend_line": 3746.242765, "activity_lines": {"activity_5": 3675.003581, "activity_10": 3693.401776, "activity_20": 3746.268727, "activity_30": 3763.754996}, "trend_signal": 0, "fair_value": 4524.428727, "relative_strength": -12.953718, "rate_of_change": -0.45319027413506785, "market_dynamics": -0.561358, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3700.0, "high": 3740.0, "low": 3386.0, "close": 3494.0, "volume": 198990}, "trend_line": 3737.38689, "activity_lines": {"activity_5": 3615.778467, "activity_10": 3656.314981, "activity_20": 3716.481092, "activity_30": 3747.481269}, "trend_signal": 0, "fair_value": 4527.93997, "relative_strength": -14.168255, "rate_of_change": -0.2363935162648153, "market_dynamics": -0.67571, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3630.0, "high": 3765.0, "low": 3602.0, "close": 3643.0, "volume": 124779}, "trend_line": 3736.797396, "activity_lines": {"activity_5": 3605.933333, "activity_10": 3647.186279, "activity_20": 3702.429987, "activity_30": 3741.391792}, "trend_signal": 0, "fair_value": 4531.893827, "relative_strength": -10.882568, "rate_of_change": -0.01577289205935771, "market_dynamics": -0.764215, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3716.0, "high": 3749.0, "low": 3580.0, "close": 3580.0, "volume": 640767}, "trend_line": 3736.307707, "activity_lines": {"activity_5": 3582.333333, "activity_10": 3628.797141, "activity_20": 3683.782031, "activity_30": 3731.275831}, "trend_signal": 0, "fair_value": 4533.233614, "relative_strength": -12.749267, "rate_of_change": -0.01310451030939432, "market_dynamics": -0.603733, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3600.0, "high": 3676.0, "low": 3453.0, "close": 3585.0, "volume": 249403}, "trend_line": 3738.584465, "activity_lines": {"activity_5": 3583.466667, "activity_10": 3615.220246, "activity_20": 3667.418166, "activity_30": 3721.514044}, "trend_signal": 0, "fair_value": 4531.863497, "relative_strength": -15.044875, "rate_of_change": 0.06093604110107017, "market_dynamics": -0.559387, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3588.0, "high": 3748.0, "low": 3568.0, "close": 3589.0, "volume": 168412}, "trend_line": 3746.627401, "activity_lines": {"activity_5": 3587.0, "activity_10": 3607.000977, "activity_20": 3653.443135, "activity_30": 3711.863433}, "trend_signal": 0, "fair_value": 4529.135229, "relative_strength": -13.777963, "rate_of_change": 0.215133189454375, "market_dynamics": -0.473879, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3552.0, "high": 3592.0, "low": 3414.0, "close": 3457.0, "volume": 157166}, "trend_line": 3762.202645, "activity_lines": {"activity_5": 3546.6, "activity_10": 3576.466855, "activity_20": 3629.294997, "activity_30": 3693.177794}, "trend_signal": 0, "fair_value": 4526.092542, "relative_strength": -16.089212, "rate_of_change": 0.41571371617691466, "market_dynamics": -0.61347, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3456.0, "high": 3596.0, "low": 3358.0, "close": 3401.0, "volume": 299285}, "trend_line": 3756.779533, "activity_lines": {"activity_5": 3490.0, "activity_10": 3536.345455, "activity_20": 3603.364185, "activity_30": 3669.874398}, "trend_signal": 0, "fair_value": 4524.830632, "relative_strength": -18.291105, "rate_of_change": -0.14414725924472221, "market_dynamics": -0.827439, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3305.0, "high": 3499.0, "low": 3281.0, "close": 3330.0, "volume": 376591}, "trend_line": 3742.723633, "activity_lines": {"activity_5": 3425.866667, "activity_10": 3489.690909, "activity_20": 3572.760369, "activity_30": 3642.340234}, "trend_signal": 0, "fair_value": 4521.28135, "relative_strength": -18.253567, "rate_of_change": -0.3741475877551806, "market_dynamics": -0.947254, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3300.0, "high": 3356.0, "low": 3230.0, "close": 3290.0, "volume": 162104}, "trend_line": 3713.535579, "activity_lines": {"activity_5": 3365.066667, "activity_10": 3446.6, "activity_20": 3540.4312, "activity_30": 3613.132258}, "trend_signal": 0, "fair_value": 4516.425003, "relative_strength": -19.765104, "rate_of_change": -0.7798613219166373, "market_dynamics": -1.113578, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3289.0, "high": 3385.0, "low": 3201.0, "close": 3294.0, "volume": 240857}, "trend_line": 3693.280111, "activity_lines": {"activity_5": 3325.266667, "activity_10": 3409.890909, "activity_20": 3511.005227, "activity_30": 3586.065446}, "trend_signal": 0, "fair_value": 4509.223913, "relative_strength": -18.38156, "rate_of_change": -0.5454496818219347, "market_dynamics": -1.058202, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3245.0, "high": 3319.0, "low": 3103.0, "close": 3222.0, "volume": 249228}, "trend_line": 3673.391064, "activity_lines": {"activity_5": 3281.133333, "activity_10": 3365.472727, "activity_20": 3476.706305, "activity_30": 3555.660278}, "trend_signal": 0, "fair_value": 4503.098832, "relative_strength": -19.895565, "rate_of_change": -0.5385198631634501, "market_dynamics": -1.112431, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3203.0, "high": 3280.0, "low": 3087.0, "close": 3270.0, "volume": 198294}, "trend_line": 3651.135693, "activity_lines": {"activity_5": 3268.666667, "activity_10": 3334.727273, "activity_20": 3448.501168, "activity_30": 3529.635048}, "trend_signal": 0, "fair_value": 4497.268628, "relative_strength": -19.840677, "rate_of_change": -0.6058535726867479, "market_dynamics": -1.190892, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3441.0, "high": 3599.0, "low": 3311.0, "close": 3479.0, "volume": 498376}, "trend_line": 3635.113721, "activity_lines": {"activity_5": 3334.6, "activity_10": 3348.763636, "activity_20": 3442.551632, "activity_30": 3518.529519}, "trend_signal": 0, "fair_value": 4494.2004, "relative_strength": -16.28464, "rate_of_change": -0.43882159818703853, "market_dynamics": -0.873069, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3544.0, "high": 3790.0, "low": 3544.0, "close": 3790.0, "volume": 194526}, "trend_line": 3627.891886, "activity_lines": {"activity_5": 3494.266667, "activity_10": 3421.181818, "activity_20": 3467.72435, "activity_30": 3528.522183}, "trend_signal": 0, "fair_value": 4492.395426, "relative_strength": -7.118476, "rate_of_change": -0.1986687502588941, "market_dynamics": -0.381404, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3754.0, "high": 3905.0, "low": 3754.0, "close": 3833.0, "volume": 182698}, "trend_line": 3619.236963, "activity_lines": {"activity_5": 3634.933333, "activity_10": 3497.690909, "activity_20": 3497.228827, "activity_30": 3541.754964}, "trend_signal": 0, "fair_value": 4489.57199, "relative_strength": -5.620555, "rate_of_change": -0.23856617760301288, "market_dynamics": 0.233555, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3743.0, "high": 3812.0, "low": 3525.0, "close": 3580.0, "volume": 578321}, "trend_line": 3598.482357, "activity_lines": {"activity_5": 3655.333333, "activity_10": 3523.763636, "activity_20": 3501.91751, "activity_30": 3539.223547}, "trend_signal": 0, "fair_value": 4485.933973, "relative_strength": -8.701962, "rate_of_change": -0.5734525319059627, "market_dynamics": 0.818175, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3720.0, "high": 4000.0, "low": 3626.0, "close": 3955.0, "volume": 669542}, "trend_line": 3602.326709, "activity_lines": {"activity_5": 3776.866667, "activity_10": 3615.781818, "activity_20": 3541.890476, "activity_30": 3562.224685}, "trend_signal": 0, "fair_value": 4485.545451, "relative_strength": 0.042472, "rate_of_change": 0.10683259270458255, "market_dynamics": 1.220396, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3900.0, "high": 4100.0, "low": 3843.0, "close": 3977.0, "volume": 167007}, "trend_line": 3609.304183, "activity_lines": {"activity_5": 3860.066667, "activity_10": 3701.727273, "activity_20": 3582.990476, "activity_30": 3586.397156}, "trend_signal": 0, "fair_value": 4483.619466, "relative_strength": -1.564732, "rate_of_change": 0.19369353652926144, "market_dynamics": 1.216588, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4028.0, "high": 4080.0, "low": 3928.0, "close": 3958.0, "volume": 210475}, "trend_line": 3613.915145, "activity_lines": {"activity_5": 3903.733333, "activity_10": 3772.454545, "activity_20": 3622.038095, "activity_30": 3608.89366}, "trend_signal": 0, "fair_value": 4482.261446, "relative_strength": -1.550353, "rate_of_change": 0.1277521030706584, "market_dynamics": 1.161435, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3890.0, "high": 4099.0, "low": 3825.0, "close": 3900.0, "volume": 361864}, "trend_line": 3620.225789, "activity_lines": {"activity_5": 3916.866667, "activity_10": 3820.490909, "activity_20": 3653.861905, "activity_30": 3627.350748}, "trend_signal": 1, "fair_value": 4478.993965, "relative_strength": -4.553685, "rate_of_change": 0.1746207021139158, "market_dynamics": 1.18845, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3860.0, "high": 3998.0, "low": 3850.0, "close": 3944.0, "volume": 135010}, "trend_line": 3633.635954, "activity_lines": {"activity_5": 3940.2, "activity_10": 3865.509091, "activity_20": 3688.4, "activity_30": 3648.239406}, "trend_signal": 1, "fair_value": 4474.246623, "relative_strength": -2.309437, "rate_of_change": 0.3704234426688622, "market_dynamics": 0.96777, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3992.0, "high": 4101.0, "low": 3915.0, "close": 4080.0, "volume": 232030}, "trend_line": 3644.180086, "activity_lines": {"activity_5": 3984.6, "activity_10": 3922.127273, "activity_20": 3733.747619, "activity_30": 3677.037087}, "trend_signal": 1, "fair_value": 4469.743192, "relative_strength": 2.157616, "rate_of_change": 0.29018129866292025, "market_dynamics": 0.98188, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4079.0, "high": 4240.0, "low": 3914.0, "close": 4120.0, "volume": 365783}, "trend_line": 3655.024308, "activity_lines": {"activity_5": 4034.0, "activity_10": 3971.290909, "activity_20": 3780.82381, "activity_30": 3707.735146}, "trend_signal": 1, "fair_value": 4465.009246, "relative_strength": 6.479028, "rate_of_change": 0.2975764573672107, "market_dynamics": 1.060565, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4114.0, "high": 4152.0, "low": 4003.0, "close": 4102.0, "volume": 230103}, "trend_line": 3663.76866, "activity_lines": {"activity_5": 4067.866667, "activity_10": 4005.527273, "activity_20": 3823.614286, "activity_30": 3736.572287}, "trend_signal": 1, "fair_value": 4460.537923, "relative_strength": 0.661748, "rate_of_change": 0.23924196566520242, "market_dynamics": 1.034945, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4264.0, "high": 4469.0, "low": 4180.0, "close": 4288.0, "volume": 173357}, "trend_line": 3683.979224, "activity_lines": {"activity_5": 4154.133333, "activity_10": 4067.909091, "activity_20": 3881.657143, "activity_30": 3776.845277}, "trend_signal": 1, "fair_value": 4458.553113, "relative_strength": 5.252612, "rate_of_change": 0.5516331918183933, "market_dynamics": 1.172592, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4294.0, "high": 4294.0, "low": 4014.0, "close": 4080.0, "volume": 164683}, "trend_line": 3703.6559, "activity_lines": {"activity_5": 4145.2, "activity_10": 4084.2, "activity_20": 3916.561905, "activity_30": 3802.395004}, "trend_signal": 1, "fair_value": 4454.209858, "relative_strength": 0.246496, "rate_of_change": 0.5341147385363225, "market_dynamics": 1.125584, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4025.0, "high": 4140.0, "low": 4025.0, "close": 4101.0, "volume": 85450}, "trend_line": 3715.3, "activity_lines": {"activity_5": 4134.2, "activity_10": 4095.218182, "activity_20": 3950.5, "activity_30": 3828.030108}, "trend_signal": 1, "fair_value": 4449.712906, "relative_strength": -1.215106, "rate_of_change": 0.3143947578931396, "market_dynamics": 0.969791, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4124.0, "high": 4177.0, "low": 3915.0, "close": 3915.0, "volume": 141476}, "trend_line": 3714.933333, "activity_lines": {"activity_5": 4059.8, "activity_10": 4069.763636, "activity_20": 3963.390476, "activity_30": 3840.913978}, "trend_signal": 1, "fair_value": 4443.254814, "relative_strength": -6.445067, "rate_of_change": -0.009869108820289992, "market_dynamics": 0.677088, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3962.0, "high": 4150.0, "low": 3904.0, "close": 4005.0, "volume": 321488}, "trend_line": 3728.4, "activity_lines": {"activity_5": 4029.066667, "activity_10": 4061.8, "activity_20": 3982.066667, "activity_30": 3859.627957}, "trend_signal": 1, "fair_value": 4435.598915, "relative_strength": -6.128205, "rate_of_change": 0.3625009062847735, "market_dynamics": 0.373687, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3915.0, "high": 4119.0, "low": 3915.0, "close": 4112.0, "volume": 373658}, "trend_line": 3745.8, "activity_lines": {"activity_5": 4040.466667, "activity_10": 4072.436364, "activity_20": 4007.528571, "activity_30": 3884.376344}, "trend_signal": 1, "fair_value": 4426.207088, "relative_strength": -4.405652, "rate_of_change": 0.46668812359189166, "market_dynamics": 0.272841, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4160.0, "high": 4349.0, "low": 4155.0, "close": 4296.0, "volume": 196581}, "trend_line": 3772.533333, "activity_lines": {"activity_5": 4124.933333, "activity_10": 4112.672727, "activity_20": 4046.619048, "activity_30": 3919.873118}, "trend_signal": 1, "fair_value": 4413.926332, "relative_strength": -1.267731, "rate_of_change": 0.7136882107960829, "market_dynamics": 0.200703, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4322.0, "high": 4385.0, "low": 4234.0, "close": 4252.0, "volume": 271145}, "trend_line": 3792.833333, "activity_lines": {"activity_5": 4180.333333, "activity_10": 4138.509091, "activity_20": 4076.404762, "activity_30": 3950.806452}, "trend_signal": 1, "fair_value": 4400.825336, "relative_strength": -1.620087, "rate_of_change": 0.538099950567095, "market_dynamics": 0.344568, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4315.0, "high": 4720.0, "low": 4315.0, "close": 4552.0, "volume": 504222}, "trend_line": 3825.233333, "activity_lines": {"activity_5": 4325.666667, "activity_10": 4215.763636, "activity_20": 4130.085714, "activity_30": 3999.784946}, "trend_signal": 1, "fair_value": 4391.81938, "relative_strength": 5.395819, "rate_of_change": 0.8542426506880757, "market_dynamics": 0.646025, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4500.0, "high": 4940.0, "low": 4412.0, "close": 4881.0, "volume": 440583}, "trend_line": 3868.433333, "activity_lines": {"activity_5": 4538.2, "activity_10": 4344.981818, "activity_20": 4209.990476, "activity_30": 4067.898925}, "trend_signal": 1, "fair_value": 4382.430091, "relative_strength": 10.122048, "rate_of_change": 1.1293428724286352, "market_dynamics": 0.937685, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5039.0, "high": 5135.0, "low": 4895.0, "close": 4958.0, "volume": 281861}, "trend_line": 3914.066667, "activity_lines": {"activity_5": 4718.0, "activity_10": 4474.036364, "activity_20": 4292.033333, "activity_30": 4138.193548}, "trend_signal": 1, "fair_value": 4373.656125, "relative_strength": 11.407038, "rate_of_change": 1.1796334606756969, "market_dynamics": 1.223096, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4855.0, "high": 5373.0, "low": 4777.0, "close": 4800.0, "volume": 409207}, "trend_line": 3958.833333, "activity_lines": {"activity_5": 4788.733333, "activity_10": 4562.181818, "activity_20": 4353.671429, "activity_30": 4195.350538}, "trend_signal": 1, "fair_value": 4364.490817, "relative_strength": 6.538297, "rate_of_change": 1.143737953608034, "market_dynamics": 1.483263, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4800.0, "high": 4815.0, "low": 4463.0, "close": 4515.0, "volume": 287604}, "trend_line": 3995.966667, "activity_lines": {"activity_5": 4730.866667, "activity_10": 4585.418182, "activity_20": 4382.357143, "activity_30": 4231.232258}, "trend_signal": 1, "fair_value": 4353.710011, "relative_strength": -0.122476, "rate_of_change": 0.9379867975361442, "market_dynamics": 1.2933, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4424.0, "high": 4698.0, "low": 4251.0, "close": 4696.0, "volume": 388865}, "trend_line": 4041.5, "activity_lines": {"activity_5": 4715.8, "activity_10": 4634.036364, "activity_20": 4425.614286, "activity_30": 4276.395699}, "trend_signal": 1, "fair_value": 4343.634565, "relative_strength": 2.702546, "rate_of_change": 1.1394823028937908, "market_dynamics": 1.122194, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4764.0, "high": 4850.0, "low": 4320.0, "close": 4362.0, "volume": 579979}, "trend_line": 4077.233333, "activity_lines": {"activity_5": 4579.8, "activity_10": 4607.727273, "activity_20": 4433.638095, "activity_30": 4297.073118}, "trend_signal": 1, "fair_value": 4331.206665, "relative_strength": -5.731987, "rate_of_change": 0.8841601633057066, "market_dynamics": 0.809709, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4200.0, "high": 4788.0, "low": 4000.0, "close": 4536.0, "volume": 640856}, "trend_line": 4118.633333, "activity_lines": {"activity_5": 4536.4, "activity_10": 4606.563636, "activity_20": 4456.309524, "activity_30": 4326.670968}, "trend_signal": 1, "fair_value": 4314.211185, "relative_strength": -4.644712, "rate_of_change": 1.0153944260417835, "market_dynamics": 0.587871, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4716.0, "high": 4810.0, "low": 4550.0, "close": 4570.0, "volume": 244820}, "trend_line": 4163.566667, "activity_lines": {"activity_5": 4532.466667, "activity_10": 4603.872727, "activity_20": 4479.190476, "activity_30": 4355.791398}, "trend_signal": 1, "fair_value": 4298.670194, "relative_strength": -3.364655, "rate_of_change": 1.0909767965984722, "market_dynamics": 0.412313, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4535.0, "high": 4688.0, "low": 4423.0, "close": 4545.0, "volume": 184131}, "trend_line": 4206.066667, "activity_lines": {"activity_5": 4535.533333, "activity_10": 4591.654545, "activity_20": 4496.709524, "activity_30": 4380.4}, "trend_signal": 1, "fair_value": 4282.95613, "relative_strength": -0.995887, "rate_of_change": 1.0207594449453785, "market_dynamics": 0.112276, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4403.0, "high": 5047.0, "low": 4403.0, "close": 5010.0, "volume": 597411}, "trend_line": 4257.1, "activity_lines": {"activity_5": 4691.6, "activity_10": 4658.654545, "activity_20": 4556.3, "activity_30": 4432.266667}, "trend_signal": 1, "fair_value": 4273.439125, "relative_strength": 6.474664, "rate_of_change": 1.2133267739286717, "market_dynamics": 0.322894, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5090.0, "high": 5323.0, "low": 4626.0, "close": 4700.0, "volume": 669633}, "trend_line": 4287.433333, "activity_lines": {"activity_5": 4723.4, "activity_10": 4660.963636, "activity_20": 4582.128571, "activity_30": 4460.84086}, "trend_signal": 1, "fair_value": 4262.242479, "relative_strength": 0.384442, "rate_of_change": 0.7125351295482741, "market_dynamics": 0.262311, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4859.0, "high": 4998.0, "low": 4763.0, "close": 4827.0, "volume": 251109}, "trend_line": 4320.566667, "activity_lines": {"activity_5": 4775.0, "activity_10": 4689.654545, "activity_20": 4617.204762, "activity_30": 4495.651613}, "trend_signal": 1, "fair_value": 4254.493192, "relative_strength": 2.537032, "rate_of_change": 0.7728011475997941, "market_dynamics": 0.234598, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4651.0, "high": 4810.0, "low": 4586.0, "close": 4746.0, "volume": 224804}, "trend_line": 4359.433333, "activity_lines": {"activity_5": 4780.2, "activity_10": 4706.0, "activity_20": 4642.0, "activity_30": 4523.098925}, "trend_signal": 1, "fair_value": 4242.950724, "relative_strength": 2.704818, "rate_of_change": 0.8995733429334419, "market_dynamics": 0.172275, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4768.0, "high": 4824.0, "low": 4436.0, "close": 4601.0, "volume": 268016}, "trend_line": 4380.966667, "activity_lines": {"activity_5": 4725.333333, "activity_10": 4696.963636, "activity_20": 4649.814286, "activity_30": 4538.683871}, "trend_signal": 1, "fair_value": 4230.999653, "relative_strength": -0.29514, "rate_of_change": 0.49394800551248025, "market_dynamics": -0.320727, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4630.0, "high": 4857.0, "low": 4529.0, "close": 4600.0, "volume": 410369}, "trend_line": 4401.733333, "activity_lines": {"activity_5": 4666.4, "activity_10": 4686.181818, "activity_20": 4655.152381, "activity_30": 4552.815054}, "trend_signal": 1, "fair_value": 4221.252808, "relative_strength": -2.038565, "rate_of_change": 0.47402017815901454, "market_dynamics": -0.583566, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4621.0, "high": 4692.0, "low": 4265.0, "close": 4451.0, "volume": 749799}, "trend_line": 4418.166667, "activity_lines": {"activity_5": 4585.133333, "activity_10": 4650.054545, "activity_20": 4643.038095, "activity_30": 4555.993548}, "trend_signal": 1, "fair_value": 4209.916479, "relative_strength": -4.749714, "rate_of_change": 0.3733377912014527, "market_dynamics": -0.692278, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4265.0, "high": 4475.0, "low": 4120.0, "close": 4349.0, "volume": 714332}, "trend_line": 4433.133333, "activity_lines": {"activity_5": 4486.466667, "activity_10": 4593.763636, "activity_20": 4619.085714, "activity_30": 4551.531183}, "trend_signal": 1, "fair_value": 4198.784928, "relative_strength": -5.20862, "rate_of_change": 0.33875286126681897, "market_dynamics": -0.795817, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4184.0, "high": 4641.0, "low": 4121.0, "close": 4370.0, "volume": 332724}, "trend_line": 4447.333333, "activity_lines": {"activity_5": 4426.666667, "activity_10": 4544.690909, "activity_20": 4596.004762, "activity_30": 4547.458065}, "trend_signal": 0, "fair_value": 4189.063114, "relative_strength": -4.18443, "rate_of_change": 0.3203152022136533, "market_dynamics": -0.888042, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4200.0, "high": 4550.0, "low": 3999.0, "close": 4265.0, "volume": 692841}, "trend_line": 4453.5, "activity_lines": {"activity_5": 4356.933333, "activity_10": 4480.163636, "activity_20": 4562.571429, "activity_30": 4535.694624}, "trend_signal": 0, "fair_value": 4180.520032, "relative_strength": -5.204228, "rate_of_change": 0.1386598785893258, "market_dynamics": -0.965834, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4260.0, "high": 4380.0, "low": 4208.0, "close": 4360.0, "volume": 132605}, "trend_line": 4461.5, "activity_lines": {"activity_5": 4341.266667, "activity_10": 4438.0, "activity_20": 4538.12381, "activity_30": 4529.662366}, "trend_signal": 0, "fair_value": 4170.022871, "relative_strength": -5.855307, "rate_of_change": 0.1796339957336926, "market_dynamics": -1.08194, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4340.0, "high": 4527.0, "low": 4141.0, "close": 4491.0, "volume": 426355}, "trend_line": 4474.466667, "activity_lines": {"activity_5": 4385.266667, "activity_10": 4431.472727, "activity_20": 4527.066667, "activity_30": 4531.565591}, "trend_signal": 0, "fair_value": 4162.601719, "relative_strength": -3.558466, "rate_of_change": 0.29063469685082793, "market_dynamics": -1.043168, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4595.0, "high": 4612.0, "low": 4480.0, "close": 4489.0, "volume": 142641}, "trend_line": 4481.166667, "activity_lines": {"activity_5": 4425.933333, "activity_10": 4428.381818, "activity_20": 4517.67619, "activity_30": 4532.503226}, "trend_signal": 0, "fair_value": 4157.346348, "relative_strength": -3.961356, "rate_of_change": 0.1497385163111045, "market_dynamics": -0.977407, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4466.0, "high": 4648.0, "low": 4355.0, "close": 4519.0, "volume": 1235294}, "trend_line": 4495.8, "activity_lines": {"activity_5": 4467.266667, "activity_10": 4436.890909, "activity_20": 4513.37619, "activity_30": 4534.944086}, "trend_signal": 0, "fair_value": 4151.341359, "relative_strength": -7.58184, "rate_of_change": 0.32655185775083706, "market_dynamics": -0.747001, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4519.0, "high": 4648.0, "low": 4353.0, "close": 4522.0, "volume": 242938}, "trend_line": 4509.833333, "activity_lines": {"activity_5": 4499.666667, "activity_10": 4450.072727, "activity_20": 4510.7, "activity_30": 4536.634409}, "trend_signal": 0, "fair_value": 4145.40686, "relative_strength": -7.200135, "rate_of_change": 0.3121431780773033, "market_dynamics": -0.727259, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4619.0, "high": 4619.0, "low": 4161.0, "close": 4200.0, "volume": 367186}, "trend_line": 4519.333333, "activity_lines": {"activity_5": 4407.6, "activity_10": 4406.145455, "activity_20": 4477.32381, "activity_30": 4516.645161}, "trend_signal": 0, "fair_value": 4135.61412, "relative_strength": -12.498608, "rate_of_change": 0.21065080011904735, "market_dynamics": -0.874514, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4147.0, "high": 4459.0, "low": 4075.0, "close": 4288.0, "volume": 312901}, "trend_line": 4528.766667, "activity_lines": {"activity_5": 4355.533333, "activity_10": 4385.490909, "activity_20": 4454.690476, "activity_30": 4501.72043}, "trend_signal": 0, "fair_value": 4126.423928, "relative_strength": -14.12926, "rate_of_change": 0.20873286621985684, "market_dynamics": -0.973761, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4288.0, "high": 4442.0, "low": 4150.0, "close": 4425.0, "volume": 215373}, "trend_line": 4539.2, "activity_lines": {"activity_5": 4362.666667, "activity_10": 4392.709091, "activity_20": 4445.457143, "activity_30": 4495.025806}, "trend_signal": 0, "fair_value": 4120.059865, "relative_strength": -12.39288, "rate_of_change": 0.23037912454234086, "market_dynamics": -1.171514, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4241.0, "high": 4457.0, "low": 4021.0, "close": 4231.0, "volume": 416957}, "trend_line": 4537.033333, "activity_lines": {"activity_5": 4309.4, "activity_10": 4363.272727, "activity_20": 4418.27619, "activity_30": 4475.141935}, "trend_signal": 0, "fair_value": 4116.873488, "relative_strength": -14.888346, "rate_of_change": -0.04773235371870608, "market_dynamics": -1.181499, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4243.0, "high": 4700.0, "low": 4243.0, "close": 4592.0, "volume": 351910}, "trend_line": 4548.366667, "activity_lines": {"activity_5": 4395.666667, "activity_10": 4402.0, "activity_20": 4427.090476, "activity_30": 4478.688172}, "trend_signal": 0, "fair_value": 4113.169036, "relative_strength": -12.14936, "rate_of_change": 0.249796136994789, "market_dynamics": -0.838334, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4704.0, "high": 4894.0, "low": 4528.0, "close": 4748.0, "volume": 383281}, "trend_line": 4554.9, "activity_lines": {"activity_5": 4529.266667, "activity_10": 4463.145455, "activity_20": 4450.538095, "activity_30": 4491.567742}, "trend_signal": 0, "fair_value": 4112.207463, "relative_strength": -11.370452, "rate_of_change": 0.14364129979671672, "market_dynamics": -0.303295, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5004.0, "high": 5400.0, "low": 4900.0, "close": 5400.0, "volume": 359924}, "trend_line": 4572.2, "activity_lines": {"activity_5": 4843.666667, "activity_10": 4635.781818, "activity_20": 4537.328571, "activity_30": 4546.090323}, "trend_signal": 0, "fair_value": 4113.04814, "relative_strength": -3.45626, "rate_of_change": 0.3798107532547407, "market_dynamics": 0.291996, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5281.0, "high": 5389.0, "low": 4998.0, "close": 5160.0, "volume": 285191}, "trend_line": 4578.933333, "activity_lines": {"activity_5": 5003.933333, "activity_10": 4748.254545, "activity_20": 4597.928571, "activity_30": 4584.012903}, "trend_signal": 1, "fair_value": 4111.517359, "relative_strength": -8.609253, "rate_of_change": 0.14726680810113577, "market_dynamics": 0.833926, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4860.0, "high": 5098.0, "low": 4786.0, "close": 4968.0, "volume": 277826}, "trend_line": 4584.533333, "activity_lines": {"activity_5": 5051.2, "activity_10": 4813.618182, "activity_20": 4638.657143, "activity_30": 4609.113978}, "trend_signal": 1, "fair_value": 4108.121451, "relative_strength": -10.404016, "rate_of_change": 0.12229922544714988, "market_dynamics": 1.022496, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4906.0, "high": 4957.0, "low": 4754.0, "close": 4769.0, "volume": 275509}, "trend_line": 4593.0, "activity_lines": {"activity_5": 4983.0, "activity_10": 4834.636364, "activity_20": 4659.37619, "activity_30": 4621.015054}, "trend_signal": 1, "fair_value": 4103.481943, "relative_strength": -14.499766, "rate_of_change": 0.18467892771235062, "market_dynamics": 0.938624, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4620.0, "high": 4794.0, "low": 4505.0, "close": 4602.0, "volume": 342504}, "trend_line": 4589.866667, "activity_lines": {"activity_5": 4847.333333, "activity_10": 4820.8, "activity_20": 4663.390476, "activity_30": 4621.595699}, "trend_signal": 1, "fair_value": 4098.950931, "relative_strength": -16.699153, "rate_of_change": -0.0682197474417541, "market_dynamics": 0.622669, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4584.0, "high": 4598.0, "low": 4243.0, "close": 4424.0, "volume": 720599}, "trend_line": 4591.933333, "activity_lines": {"activity_5": 4662.066667, "activity_10": 4767.290909, "activity_20": 4650.442857, "activity_30": 4610.894624}, "trend_signal": 1, "fair_value": 4088.46675, "relative_strength": -17.359633, "rate_of_change": 0.04502671101229429, "market_dynamics": 0.416257, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4640.0, "high": 4689.0, "low": 4270.0, "close": 4385.0, "volume": 384157}, "trend_line": 4586.9, "activity_lines": {"activity_5": 4528.866667, "activity_10": 4704.218182, "activity_20": 4633.909524, "activity_30": 4597.544086}, "trend_signal": 0, "fair_value": 4077.617231, "relative_strength": -18.56424, "rate_of_change": -0.10961250164126266, "market_dynamics": 0.17896, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4502.0, "high": 4637.0, "low": 4346.0, "close": 4406.0, "volume": 211418}, "trend_line": 4581.433333, "activity_lines": {"activity_5": 4454.333333, "activity_10": 4645.690909, "activity_20": 4619.204762, "activity_30": 4585.873118}, "trend_signal": 0, "fair_value": 4067.679569, "relative_strength": -18.637024, "rate_of_change": -0.1191799908434823, "market_dynamics": -0.063128, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4903.0, "high": 4903.0, "low": 4431.0, "close": 4577.0, "volume": 258099}, "trend_line": 4582.5, "activity_lines": {"activity_5": 4474.266667, "activity_10": 4615.072727, "activity_20": 4620.614286, "activity_30": 4585.587097}, "trend_signal": 0, "fair_value": 4060.741355, "relative_strength": -17.169179, "rate_of_change": 0.02328238615450027, "market_dynamics": -0.169605, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4590.0, "high": 4900.0, "low": 4469.0, "close": 4803.0, "volume": 378425}, "trend_line": 4575.6, "activity_lines": {"activity_5": 4582.333333, "activity_10": 4625.818182, "activity_20": 4642.061905, "activity_30": 4599.812903}, "trend_signal": 1, "fair_value": 4057.308957, "relative_strength": -12.06491, "rate_of_change": -0.15057283142388733, "market_dynamics": -0.178752, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4996.0, "high": 5210.0, "low": 4908.0, "close": 4981.0, "volume": 240428}, "trend_line": 4584.966667, "activity_lines": {"activity_5": 4736.333333, "activity_10": 4667.927273, "activity_20": 4678.352381, "activity_30": 4625.967742}, "trend_signal": 1, "fair_value": 4055.722509, "relative_strength": -9.789821, "rate_of_change": 0.20470904362267953, "market_dynamics": -0.12699, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5134.0, "high": 5134.0, "low": 4742.0, "close": 4842.0, "volume": 258972}, "trend_line": 4585.466667, "activity_lines": {"activity_5": 4806.866667, "activity_10": 4692.381818, "activity_20": 4699.071429, "activity_30": 4642.550538}, "trend_signal": 1, "fair_value": 4053.853832, "relative_strength": -9.790887, "rate_of_change": 0.010905204689899221, "market_dynamics": 0.001946, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4900.0, "high": 4900.0, "low": 4651.0, "close": 4673.0, "volume": 67279}, "trend_line": 4583.033333, "activity_lines": {"activity_5": 4790.6, "activity_10": 4691.890909, "activity_20": 4702.014286, "activity_30": 4648.197849}, "trend_signal": 1, "fair_value": 4053.228071, "relative_strength": -12.917901, "rate_of_change": -0.05306622371745129, "market_dynamics": -0.084674, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4935.0, "high": 5122.0, "low": 4801.0, "close": 5016.0, "volume": 161799}, "trend_line": 4596.866667, "activity_lines": {"activity_5": 4870.866667, "activity_10": 4759.127273, "activity_20": 4736.890476, "activity_30": 4676.131183}, "trend_signal": 1, "fair_value": 4056.108342, "relative_strength": -10.872479, "rate_of_change": 0.30183795305160444, "market_dynamics": -0.163018, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4940.0, "high": 5428.0, "low": 4780.0, "close": 5428.0, "volume": 218365}, "trend_line": 4624.466667, "activity_lines": {"activity_5": 5059.2, "activity_10": 4896.781818, "activity_20": 4808.652381, "activity_30": 4729.752688}, "trend_signal": 1, "fair_value": 4059.77761, "relative_strength": -5.48591, "rate_of_change": 0.6004089741852731, "market_dynamics": -0.051133, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5517.0, "high": 5600.0, "low": 5100.0, "close": 5300.0, "volume": 326145}, "trend_line": 4652.766667, "activity_lines": {"activity_5": 5163.2, "activity_10": 4996.145455, "activity_20": 4862.37619, "activity_30": 4773.335484}, "trend_signal": 1, "fair_value": 4064.747546, "relative_strength": -5.581452, "rate_of_change": 0.6119624604918833, "market_dynamics": 0.165625, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5203.0, "high": 5254.0, "low": 4851.0, "close": 5057.0, "volume": 289390}, "trend_line": 4676.366667, "activity_lines": {"activity_5": 5164.933333, "activity_10": 5035.4, "activity_20": 4888.138095, "activity_30": 4799.415054}, "trend_signal": 1, "fair_value": 4068.992882, "relative_strength": -9.342912, "rate_of_change": 0.5072250918444857, "market_dynamics": 0.446399, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5323.0, "high": 5416.0, "low": 5000.0, "close": 5000.0, "volume": 255854}, "trend_line": 4697.366667, "activity_lines": {"activity_5": 5133.333333, "activity_10": 5052.072727, "activity_20": 4905.461905, "activity_30": 4820.294624}, "trend_signal": 1, "fair_value": 4073.981486, "relative_strength": -12.119293, "rate_of_change": 0.4490665829989759, "market_dynamics": 0.623124, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4966.0, "high": 5023.0, "low": 4774.0, "close": 4795.0, "volume": 301237}, "trend_line": 4715.033333, "activity_lines": {"activity_5": 5011.6, "activity_10": 5020.672727, "activity_20": 4899.6, "activity_30": 4826.593548}, "trend_signal": 1, "fair_value": 4075.765509, "relative_strength": -16.92768, "rate_of_change": 0.37609723175565923, "market_dynamics": 0.56139, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4859.0, "high": 4940.0, "low": 4600.0, "close": 4635.0, "volume": 191272}, "trend_line": 4724.2, "activity_lines": {"activity_5": 4851.266667, "activity_10": 4956.218182, "activity_20": 4877.533333, "activity_30": 4821.430108}, "trend_signal": 1, "fair_value": 4076.4534, "relative_strength": -21.522882, "rate_of_change": 0.1944136202779949, "market_dynamics": 0.261933, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4597.0, "high": 4670.0, "low": 4080.0, "close": 4279.0, "volume": 310382}, "trend_line": 4717.133333, "activity_lines": {"activity_5": 4625.133333, "activity_10": 4830.090909, "activity_20": 4822.1, "activity_30": 4792.707527}, "trend_signal": 0, "fair_value": 4077.736611, "relative_strength": -25.428347, "rate_of_change": -0.1495844164091286, "market_dynamics": -0.096667, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4209.0, "high": 4730.0, "low": 4209.0, "close": 4433.0, "volume": 509342}, "trend_line": 4715.266667, "activity_lines": {"activity_5": 4518.4, "activity_10": 4744.727273, "activity_20": 4786.671429, "activity_30": 4774.376344}, "trend_signal": 0, "fair_value": 4079.49433, "relative_strength": -22.846615, "rate_of_change": -0.03957204234489455, "market_dynamics": -0.395567, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4433.0, "high": 4653.0, "low": 4315.0, "close": 4464.0, "volume": 261982}, "trend_line": 4713.433333, "activity_lines": {"activity_5": 4463.6, "activity_10": 4672.436364, "activity_20": 4757.657143, "activity_30": 4758.165591}, "trend_signal": 0, "fair_value": 4083.700117, "relative_strength": -24.158642, "rate_of_change": -0.03888081267663165, "market_dynamics": -0.741652, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4500.0, "high": 4586.0, "low": 4400.0, "close": 4516.0, "volume": 250477}, "trend_line": 4713.233333, "activity_lines": {"activity_5": 4461.866667, "activity_10": 4613.4, "activity_20": 4735.995238, "activity_30": 4745.427957}, "trend_signal": 0, "fair_value": 4087.989309, "relative_strength": -25.165728, "rate_of_change": -0.004243191446022264, "market_dynamics": -0.933277, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4549.0, "high": 4850.0, "low": 4400.0, "close": 4792.0, "volume": 333329}, "trend_line": 4732.966667, "activity_lines": {"activity_5": 4570.733333, "activity_10": 4613.636364, "activity_20": 4741.82381, "activity_30": 4750.509677}, "trend_signal": 0, "fair_value": 4096.01511, "relative_strength": -20.575872, "rate_of_change": 0.41867933551762393, "market_dynamics": -0.85832, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4785.0, "high": 4880.0, "low": 4610.0, "close": 4760.0, "volume": 302606}, "trend_line": 4748.7, "activity_lines": {"activity_5": 4658.466667, "activity_10": 4619.618182, "activity_20": 4743.7, "activity_30": 4752.253763}, "trend_signal": 0, "fair_value": 4104.867537, "relative_strength": -19.286956, "rate_of_change": 0.3324201099851129, "market_dynamics": -0.81827, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4760.0, "high": 4925.0, "low": 4650.0, "close": 4840.0, "volume": 842676}, "trend_line": 4762.533333, "activity_lines": {"activity_5": 4740.8, "activity_10": 4649.963636, "activity_20": 4751.595238, "activity_30": 4758.144086}, "trend_signal": 0, "fair_value": 4114.155882, "relative_strength": -19.369777, "rate_of_change": 0.2913077895002947, "market_dynamics": -0.426259, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4949.0, "high": 5811.0, "low": 4851.0, "close": 5802.0, "volume": 1855951}, "trend_line": 4814.9, "activity_lines": {"activity_5": 5116.666667, "activity_10": 4859.163636, "activity_20": 4848.942857, "activity_30": 4825.206452}, "trend_signal": 1, "fair_value": 4128.970054, "relative_strength": -7.110819, "rate_of_change": 1.0995548658346643, "market_dynamics": 0.231248, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5802.0, "high": 6340.0, "low": 5756.0, "close": 6300.0, "volume": 337559}, "trend_line": 4871.833333, "activity_lines": {"activity_5": 5569.333333, "activity_10": 5144.327273, "activity_20": 4987.071429, "activity_30": 4921.019355}, "trend_signal": 1, "fair_value": 4145.034789, "relative_strength": -1.791383, "rate_of_change": 1.1824406114353352, "market_dynamics": 0.742462, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6300.0, "high": 6300.0, "low": 5568.0, "close": 5931.0, "volume": 889238}, "trend_line": 4911.266667, "activity_lines": {"activity_5": 5780.066667, "activity_10": 5335.036364, "activity_20": 5081.852381, "activity_30": 4989.352688}, "trend_signal": 1, "fair_value": 4159.676173, "relative_strength": -7.524441, "rate_of_change": 0.8094146762553113, "market_dynamics": 1.205273, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5910.0, "high": 6200.0, "low": 5600.0, "close": 5692.0, "volume": 455745}, "trend_line": 4921.0, "activity_lines": {"activity_5": 5835.2, "activity_10": 5458.727273, "activity_20": 5148.5, "activity_30": 5039.722581}, "trend_signal": 1, "fair_value": 4169.600533, "relative_strength": -11.16732, "rate_of_change": 0.19818376113438863, "market_dynamics": 1.329395, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5580.0, "high": 5762.0, "low": 5457.0, "close": 5598.0, "volume": 1215687}, "trend_line": 4935.6, "activity_lines": {"activity_5": 5796.866667, "activity_10": 5539.636364, "activity_20": 5202.809524, "activity_30": 5083.4}, "trend_signal": 1, "fair_value": 4181.908641, "relative_strength": -13.029979, "rate_of_change": 0.29668766510872513, "market_dynamics": 1.244181, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5589.0, "high": 6000.0, "low": 5561.0, "close": 5910.0, "volume": 263804}, "trend_line": 4967.0, "activity_lines": {"activity_5": 5812.0, "activity_10": 5656.090909, "activity_20": 5283.233333, "activity_30": 5146.264516}, "trend_signal": 1, "fair_value": 4196.998576, "relative_strength": -10.285332, "rate_of_change": 0.6361941810519417, "market_dynamics": 1.113665, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5910.0, "high": 6299.0, "low": 5805.0, "close": 6163.0, "volume": 303787}, "trend_line": 5013.466667, "activity_lines": {"activity_5": 5904.266667, "activity_10": 5792.254545, "activity_20": 5381.861905, "activity_30": 5223.425806}, "trend_signal": 1, "fair_value": 4215.998103, "relative_strength": -7.289914, "rate_of_change": 0.9355076907590031, "market_dynamics": 1.035767, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6163.0, "high": 6163.0, "low": 5420.0, "close": 5574.0, "volume": 815097}, "trend_line": 5045.866667, "activity_lines": {"activity_5": 5809.333333, "activity_10": 5791.381818, "activity_20": 5418.933333, "activity_30": 5259.589247}, "trend_signal": 1, "fair_value": 4232.695923, "relative_strength": -13.437254, "rate_of_change": 0.6462594079515109, "market_dynamics": 1.013533, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5852.0, "high": 6480.0, "low": 5692.0, "close": 6440.0, "volume": 616341}, "trend_line": 5113.066667, "activity_lines": {"activity_5": 6026.866667, "activity_10": 5933.745455, "activity_20": 5537.785714, "activity_30": 5349.533333}, "trend_signal": 1, "fair_value": 4254.47721, "relative_strength": -4.775681, "rate_of_change": 1.3317831095198815, "market_dynamics": 1.028059, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6329.0, "high": 6420.0, "low": 5602.0, "close": 5808.0, "volume": 374947}, "trend_line": 5160.5, "activity_lines": {"activity_5": 5983.866667, "activity_10": 5930.654545, "activity_20": 5591.019048, "activity_30": 5394.367742}, "trend_signal": 1, "fair_value": 4270.508989, "relative_strength": -9.946089, "rate_of_change": 0.9276885299802008, "market_dynamics": 0.895333, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5808.0, "high": 5942.0, "low": 5574.0, "close": 5794.0, "volume": 259326}, "trend_line": 5206.766667, "activity_lines": {"activity_5": 5922.2, "activity_10": 5907.418182, "activity_20": 5639.342857, "activity_30": 5435.23871}, "trend_signal": 1, "fair_value": 4284.254593, "relative_strength": -12.526073, "rate_of_change": 0.8965539579498085, "market_dynamics": 0.667882, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5712.0, "high": 5989.0, "low": 5123.0, "close": 5182.0, "volume": 442104}, "trend_line": 5226.933333, "activity_lines": {"activity_5": 5664.266667, "activity_10": 5773.054545, "activity_20": 5625.6, "activity_30": 5433.64086}, "trend_signal": 1, "fair_value": 4297.128139, "relative_strength": -17.165366, "rate_of_change": 0.3873164919759996, "market_dynamics": 0.304724, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5286.0, "high": 5487.0, "low": 5014.0, "close": 5398.0, "volume": 292003}, "trend_line": 5246.766667, "activity_lines": {"activity_5": 5543.733333, "activity_10": 5698.290909, "activity_20": 5630.585714, "activity_30": 5444.677419}, "trend_signal": 1, "fair_value": 4310.585088, "relative_strength": -15.018079, "rate_of_change": 0.3794449390579194, "market_dynamics": -0.166268, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5398.0, "high": 5588.0, "low": 5327.0, "close": 5477.0, "volume": 196585}, "trend_line": 5263.3, "activity_lines": {"activity_5": 5461.266667, "activity_10": 5647.581818, "activity_20": 5639.461905, "activity_30": 5459.531183}, "trend_signal": 1, "fair_value": 4323.529303, "relative_strength": -18.150081, "rate_of_change": 0.31511469919156426, "market_dynamics": -0.451415, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5477.0, "high": 5576.0, "low": 5050.0, "close": 5440.0, "volume": 362569}, "trend_line": 5283.233333, "activity_lines": {"activity_5": 5430.666667, "activity_10": 5594.054545, "activity_20": 5639.109524, "activity_30": 5470.931183}, "trend_signal": 1, "fair_value": 4335.499224, "relative_strength": -17.478463, "rate_of_change": 0.3787231014762591, "market_dynamics": -0.718427, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5440.0, "high": 5690.0, "low": 5280.0, "close": 5416.0, "volume": 169828}, "trend_line": 5308.0, "activity_lines": {"activity_5": 5416.6, "activity_10": 5539.036364, "activity_20": 5631.67619, "activity_30": 5479.496774}, "trend_signal": 1, "fair_value": 4346.212828, "relative_strength": -16.425571, "rate_of_change": 0.4687785952080316, "market_dynamics": -0.828524, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5416.0, "high": 5730.0, "low": 5360.0, "close": 5626.0, "volume": 321043}, "trend_line": 5328.333333, "activity_lines": {"activity_5": 5497.733333, "activity_10": 5531.181818, "activity_20": 5639.709524, "activity_30": 5500.012903}, "trend_signal": 1, "fair_value": 4356.253529, "relative_strength": -13.842442, "rate_of_change": 0.38306957422757315, "market_dynamics": -0.822222, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5576.0, "high": 6226.0, "low": 5502.0, "close": 5777.0, "volume": 635857}, "trend_line": 5339.966667, "activity_lines": {"activity_5": 5599.6, "activity_10": 5560.545455, "activity_20": 5656.838095, "activity_30": 5528.95914}, "trend_signal": 1, "fair_value": 4366.986561, "relative_strength": -12.787906, "rate_of_change": 0.21832969660421403, "market_dynamics": -0.670087, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5777.0, "high": 5839.0, "low": 4805.0, "close": 4938.0, "volume": 417706}, "trend_line": 5327.9, "activity_lines": {"activity_5": 5396.533333, "activity_10": 5433.672727, "activity_20": 5589.371429, "activity_30": 5503.025806}, "trend_signal": 1, "fair_value": 4373.424629, "relative_strength": -22.634521, "rate_of_change": -0.22596895734517985, "market_dynamics": -0.66611, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4930.0, "high": 5199.0, "low": 4701.0, "close": 4960.0, "volume": 229339}, "trend_line": 5324.666667, "activity_lines": {"activity_5": 5236.733333, "activity_10": 5338.109091, "activity_20": 5523.152381, "activity_30": 5479.290323}, "trend_signal": 0, "fair_value": 4381.304893, "relative_strength": -21.94632, "rate_of_change": -0.060686818446277525, "market_dynamics": -0.697615, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5000.0, "high": 5306.0, "low": 4828.0, "close": 4858.0, "volume": 592011}, "trend_line": 5319.933333, "activity_lines": {"activity_5": 5074.933333, "activity_10": 5239.418182, "activity_20": 5446.647619, "activity_30": 5449.182796}, "trend_signal": 0, "fair_value": 4386.935293, "relative_strength": -24.122924, "rate_of_change": -0.08889446600170564, "market_dynamics": -0.7707, "expectation": {"probability": 54.5923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bd833ad-0fe4-4cec-b9e3-53042cda8cb4/", "share_image": "https://sharemaestro.com/terminal/1bd833ad-0fe4-4cec-b9e3-53042cda8cb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}