{"ticker": {"uuid": "1bd83fdb-9a95-441a-ab59-9a4ca4cfb04c", "symbol": "7115", "name": "SKB Shutters Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7115 rose 18.01%, moving from 0.81 to 0.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.54 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 45.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "18.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.54"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 0.96, "low": 0.86, "close": 0.95, "volume": 4175400}, "trend_line": 0.841833, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.855636, "activity_20": 0.839857, "activity_30": 0.840043}, "trend_signal": 0, "fair_value": 0.714022, "relative_strength": 11.539985, "rate_of_change": 0.1585960737656191, "market_dynamics": 0.779497, "expectation": {"probability": 45.5717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.322892, "high": 0.332118, "low": 0.318279, "close": 0.322892, "volume": 170600}, "trend_line": 0.339498, "activity_lines": {"activity_5": 0.32197, "activity_10": 0.330524, "activity_20": 0.333172, "activity_30": 0.335123}, "trend_signal": 0, "fair_value": 0.342802, "relative_strength": 3.730626, "rate_of_change": -0.4956197298271627, "market_dynamics": -0.388061, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.332118, "high": 0.332118, "low": 0.318279, "close": 0.327505, "volume": 144900}, "trend_line": 0.339037, "activity_lines": {"activity_5": 0.323507, "activity_10": 0.328931, "activity_20": 0.332535, "activity_30": 0.33435}, "trend_signal": 0, "fair_value": 0.344113, "relative_strength": 3.858265, "rate_of_change": -0.13578872335037162, "market_dynamics": -0.447319, "expectation": {"probability": 38.4095, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.322892, "high": 0.322892, "low": 0.309054, "close": 0.313667, "volume": 756300}, "trend_line": 0.337653, "activity_lines": {"activity_5": 0.320432, "activity_10": 0.324989, "activity_20": 0.330668, "activity_30": 0.332713}, "trend_signal": 0, "fair_value": 0.345295, "relative_strength": -0.888185, "rate_of_change": -0.4082150325775642, "market_dynamics": -0.460422, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.313667, "high": 0.322892, "low": 0.304441, "close": 0.322892, "volume": 164000}, "trend_line": 0.336423, "activity_lines": {"activity_5": 0.321355, "activity_10": 0.323395, "activity_20": 0.329833, "activity_30": 0.331761}, "trend_signal": 0, "fair_value": 0.346518, "relative_strength": 2.756106, "rate_of_change": -0.36427930449306045, "market_dynamics": -0.624485, "expectation": {"probability": 36.745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.318279, "high": 0.318279, "low": 0.309054, "close": 0.313667, "volume": 150700}, "trend_line": 0.334424, "activity_lines": {"activity_5": 0.318587, "activity_10": 0.320628, "activity_20": 0.328164, "activity_30": 0.330293}, "trend_signal": 0, "fair_value": 0.347681, "relative_strength": -0.586696, "rate_of_change": -0.5941924303629741, "market_dynamics": -0.791872, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.313667, "high": 0.322892, "low": 0.313667, "close": 0.322892, "volume": 239900}, "trend_line": 0.332733, "activity_lines": {"activity_5": 0.31951, "activity_10": 0.32046, "activity_20": 0.327461, "activity_30": 0.329548}, "trend_signal": 0, "fair_value": 0.348893, "relative_strength": -0.546166, "rate_of_change": -0.5056455278329302, "market_dynamics": -0.909967, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.322892, "high": 0.322892, "low": 0.313667, "close": 0.313667, "volume": 149500}, "trend_line": 0.331657, "activity_lines": {"activity_5": 0.317357, "activity_10": 0.319034, "activity_20": 0.32588, "activity_30": 0.328318}, "trend_signal": 0, "fair_value": 0.350066, "relative_strength": -3.650521, "rate_of_change": -0.3233824117235205, "market_dynamics": -1.03839, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.313667, "high": 0.332118, "low": 0.313667, "close": 0.322892, "volume": 125200}, "trend_line": 0.330734, "activity_lines": {"activity_5": 0.319202, "activity_10": 0.319537, "activity_20": 0.325265, "activity_30": 0.327753}, "trend_signal": 0, "fair_value": 0.351298, "relative_strength": -3.584894, "rate_of_change": -0.27829956853014026, "market_dynamics": -0.972871, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.322892, "high": 0.322892, "low": 0.318279, "close": 0.322892, "volume": 117000}, "trend_line": 0.330273, "activity_lines": {"activity_5": 0.320432, "activity_10": 0.320125, "activity_20": 0.324606, "activity_30": 0.327247}, "trend_signal": 0, "fair_value": 0.352579, "relative_strength": -3.506852, "rate_of_change": -0.13938693935307203, "market_dynamics": -0.88376, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.327505, "high": 0.327505, "low": 0.313667, "close": 0.322892, "volume": 261300}, "trend_line": 0.329965, "activity_lines": {"activity_5": 0.321662, "activity_10": 0.320544, "activity_20": 0.323903, "activity_30": 0.326771}, "trend_signal": 0, "fair_value": 0.353841, "relative_strength": -4.258134, "rate_of_change": -0.09325618503479696, "market_dynamics": -0.760501, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.322892, "high": 0.327505, "low": 0.318279, "close": 0.322892, "volume": 224500}, "trend_line": 0.329658, "activity_lines": {"activity_5": 0.322277, "activity_10": 0.320963, "activity_20": 0.323288, "activity_30": 0.326315}, "trend_signal": 0, "fair_value": 0.355093, "relative_strength": -3.717143, "rate_of_change": -0.09304017092722007, "market_dynamics": -0.442539, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.322892, "high": 0.327505, "low": 0.318279, "close": 0.322892, "volume": 157200}, "trend_line": 0.328889, "activity_lines": {"activity_5": 0.322892, "activity_10": 0.321382, "activity_20": 0.32276, "activity_30": 0.325878}, "trend_signal": 0, "fair_value": 0.35592, "relative_strength": -3.823925, "rate_of_change": -0.2332720577082976, "market_dynamics": -0.205648, "expectation": {"probability": 40.5932, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.322892, "high": 0.396696, "low": 0.322892, "close": 0.38747, "volume": 6778400}, "trend_line": 0.330273, "activity_lines": {"activity_5": 0.344418, "activity_10": 0.333627, "activity_20": 0.328449, "activity_30": 0.329657}, "trend_signal": 0, "fair_value": 0.357241, "relative_strength": 13.435744, "rate_of_change": 0.42081066864504324, "market_dynamics": 0.450519, "expectation": {"probability": 34.4422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.401309, "high": 0.502789, "low": 0.401309, "close": 0.433598, "volume": 36882700}, "trend_line": 0.333655, "activity_lines": {"activity_5": 0.377015, "activity_10": 0.352917, "activity_20": 0.338356, "activity_30": 0.336324}, "trend_signal": 1, "fair_value": 0.358848, "relative_strength": 26.980722, "rate_of_change": 1.0240013564535992, "market_dynamics": 0.98958, "expectation": {"probability": 34.6301, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.433598, "high": 0.558142, "low": 0.41976, "close": 0.558142, "volume": 29467400}, "trend_line": 0.341189, "activity_lines": {"activity_5": 0.443746, "activity_10": 0.392838, "activity_20": 0.359728, "activity_30": 0.350807}, "trend_signal": 1, "fair_value": 0.361253, "relative_strength": 61.100872, "rate_of_change": 2.2580210097256272, "market_dynamics": 1.421451, "expectation": {"probability": 35.5971, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.553529, "high": 0.738039, "low": 0.544304, "close": 0.70575, "volume": 34294900}, "trend_line": 0.353951, "activity_lines": {"activity_5": 0.543996, "activity_10": 0.455152, "activity_20": 0.394236, "activity_30": 0.374327}, "trend_signal": 1, "fair_value": 0.364791, "relative_strength": 100.714988, "rate_of_change": 3.7404488421373476, "market_dynamics": 1.834193, "expectation": {"probability": 36.7098, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.696524, "high": 0.793392, "low": 0.682686, "close": 0.714975, "volume": 25203400}, "trend_line": 0.366713, "activity_lines": {"activity_5": 0.621798, "activity_10": 0.512182, "activity_20": 0.427909, "activity_30": 0.397619}, "trend_signal": 1, "fair_value": 0.368369, "relative_strength": 102.658057, "rate_of_change": 3.605583823749613, "market_dynamics": 1.840013, "expectation": {"probability": 36.9962, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.701137, "high": 0.714975, "low": 0.618108, "close": 0.645784, "volume": 17701300}, "trend_line": 0.377784, "activity_lines": {"activity_5": 0.650397, "activity_10": 0.549336, "activity_20": 0.453147, "activity_30": 0.415623}, "trend_signal": 1, "fair_value": 0.371503, "relative_strength": 80.904336, "rate_of_change": 3.0189821468014486, "market_dynamics": 1.747272, "expectation": {"probability": 39.7131, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.636559, "high": 0.714975, "low": 0.631946, "close": 0.664235, "volume": 14547500}, "trend_line": 0.389469, "activity_lines": {"activity_5": 0.667925, "activity_10": 0.583973, "activity_20": 0.478627, "activity_30": 0.434104}, "trend_signal": 1, "fair_value": 0.374795, "relative_strength": 79.549476, "rate_of_change": 3.0930372911504986, "market_dynamics": 1.614667, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.668848, "high": 0.668848, "low": 0.558142, "close": 0.567367, "volume": 10919000}, "trend_line": 0.397004, "activity_lines": {"activity_5": 0.637788, "activity_10": 0.594792, "activity_20": 0.493212, "activity_30": 0.445581}, "trend_signal": 1, "fair_value": 0.377289, "relative_strength": 51.788682, "rate_of_change": 1.9346854306761294, "market_dynamics": 1.330442, "expectation": {"probability": 39.7441, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.562755, "high": 0.627333, "low": 0.525853, "close": 0.604269, "volume": 19214000}, "trend_line": 0.405768, "activity_lines": {"activity_5": 0.619337, "activity_10": 0.607876, "activity_20": 0.510147, "activity_30": 0.458953}, "trend_signal": 1, "fair_value": 0.380019, "relative_strength": 59.325053, "rate_of_change": 2.207534432902438, "market_dynamics": 1.092379, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.599657, "high": 0.622721, "low": 0.558142, "close": 0.585819, "volume": 7866100}, "trend_line": 0.414071, "activity_lines": {"activity_5": 0.601502, "activity_10": 0.612488, "activity_20": 0.523986, "activity_30": 0.470569}, "trend_signal": 1, "fair_value": 0.382631, "relative_strength": 51.825724, "rate_of_change": 2.0462431734390107, "market_dynamics": 0.824979, "expectation": {"probability": 40.834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.590431, "high": 0.701137, "low": 0.576593, "close": 0.65501, "volume": 23786100}, "trend_line": 0.424219, "activity_lines": {"activity_5": 0.61534, "activity_10": 0.624901, "activity_20": 0.543183, "activity_30": 0.486114}, "trend_signal": 1, "fair_value": 0.385686, "relative_strength": 67.904181, "rate_of_change": 2.4507874253449264, "market_dynamics": 0.697007, "expectation": {"probability": 38.9161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.659622, "high": 0.668848, "low": 0.613495, "close": 0.641171, "volume": 9870700}, "trend_line": 0.433905, "activity_lines": {"activity_5": 0.62395, "activity_10": 0.629933, "activity_20": 0.559438, "activity_30": 0.500111}, "trend_signal": 1, "fair_value": 0.388811, "relative_strength": 60.290642, "rate_of_change": 2.2832546397025997, "market_dynamics": 0.603482, "expectation": {"probability": 41.8107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.641171, "high": 0.678073, "low": 0.618108, "close": 0.62272, "volume": 9460800}, "trend_line": 0.442516, "activity_lines": {"activity_5": 0.627948, "activity_10": 0.627836, "activity_20": 0.572419, "activity_30": 0.512292}, "trend_signal": 1, "fair_value": 0.391679, "relative_strength": 54.348117, "rate_of_change": 1.9845357854830055, "market_dynamics": 0.417576, "expectation": {"probability": 40.9227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.62272, "high": 0.631946, "low": 0.535078, "close": 0.548917, "volume": 9142100}, "trend_line": 0.449281, "activity_lines": {"activity_5": 0.603654, "activity_10": 0.611147, "activity_20": 0.5769, "activity_30": 0.519157}, "trend_signal": 1, "fair_value": 0.393867, "relative_strength": 34.574785, "rate_of_change": 1.528758282186399, "market_dynamics": 0.222354, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.539691, "high": 0.576593, "low": 0.530466, "close": 0.535078, "volume": 5531400}, "trend_line": 0.4562, "activity_lines": {"activity_5": 0.578438, "activity_10": 0.594792, "activity_20": 0.578987, "activity_30": 0.524692}, "trend_signal": 1, "fair_value": 0.396114, "relative_strength": 31.426771, "rate_of_change": 1.5400161591520694, "market_dynamics": -0.140169, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.539691, "high": 0.558142, "low": 0.502789, "close": 0.516627, "volume": 6634600}, "trend_line": 0.462504, "activity_lines": {"activity_5": 0.550454, "activity_10": 0.578354, "activity_20": 0.578262, "activity_30": 0.528591}, "trend_signal": 1, "fair_value": 0.398243, "relative_strength": 24.266665, "rate_of_change": 1.3818500657606383, "market_dynamics": -0.4182, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.52124, "high": 0.553529, "low": 0.507402, "close": 0.535078, "volume": 4356700}, "trend_line": 0.469885, "activity_lines": {"activity_5": 0.537846, "activity_10": 0.567619, "activity_20": 0.578372, "activity_30": 0.533273}, "trend_signal": 1, "fair_value": 0.400491, "relative_strength": 28.26222, "rate_of_change": 1.5958780897030016, "market_dynamics": -0.661605, "expectation": {"probability": 37.272, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.525853, "high": 0.558142, "low": 0.52124, "close": 0.548917, "volume": 3569600}, "trend_line": 0.477419, "activity_lines": {"activity_5": 0.536923, "activity_10": 0.561748, "activity_20": 0.578789, "activity_30": 0.538372}, "trend_signal": 1, "fair_value": 0.402827, "relative_strength": 30.30552, "rate_of_change": 1.603371037594302, "market_dynamics": -0.808972, "expectation": {"probability": 38.2706, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.553529, "high": 0.599657, "low": 0.530466, "close": 0.576593, "volume": 10155100}, "trend_line": 0.485876, "activity_lines": {"activity_5": 0.550147, "activity_10": 0.561245, "activity_20": 0.580766, "activity_30": 0.54477}, "trend_signal": 1, "fair_value": 0.40534, "relative_strength": 32.435138, "rate_of_change": 1.7713999652297023, "market_dynamics": -0.813983, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.576593, "high": 0.618108, "low": 0.558142, "close": 0.562755, "volume": 9206600}, "trend_line": 0.493717, "activity_lines": {"activity_5": 0.556912, "activity_10": 0.558729, "activity_20": 0.580217, "activity_30": 0.54973}, "trend_signal": 1, "fair_value": 0.407765, "relative_strength": 27.966683, "rate_of_change": 1.6137862335246118, "market_dynamics": -0.779115, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.562755, "high": 0.576593, "low": 0.493564, "close": 0.535078, "volume": 3827000}, "trend_line": 0.501098, "activity_lines": {"activity_5": 0.552607, "activity_10": 0.5516, "activity_20": 0.57589, "activity_30": 0.552398}, "trend_signal": 1, "fair_value": 0.410012, "relative_strength": 20.664568, "rate_of_change": 1.494985994000617, "market_dynamics": -0.812948, "expectation": {"probability": 42.1074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.530466, "high": 0.544304, "low": 0.52124, "close": 0.530466, "volume": 1398500}, "trend_line": 0.508017, "activity_lines": {"activity_5": 0.545534, "activity_10": 0.545813, "activity_20": 0.570421, "activity_30": 0.554293}, "trend_signal": 1, "fair_value": 0.412279, "relative_strength": 17.1286, "rate_of_change": 1.3807678338368958, "market_dynamics": -0.785559, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.530466, "high": 0.530466, "low": 0.502789, "close": 0.507402, "volume": 1599500}, "trend_line": 0.514475, "activity_lines": {"activity_5": 0.531081, "activity_10": 0.537846, "activity_20": 0.562294, "activity_30": 0.554253}, "trend_signal": 1, "fair_value": 0.413422, "relative_strength": 10.550637, "rate_of_change": 1.271217301783201, "market_dynamics": -0.901287, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.507402, "high": 0.525853, "low": 0.498176, "close": 0.525853, "volume": 2589200}, "trend_line": 0.52124, "activity_lines": {"activity_5": 0.525545, "activity_10": 0.53533, "activity_20": 0.556165, "activity_30": 0.554987}, "trend_signal": 1, "fair_value": 0.414871, "relative_strength": 14.009011, "rate_of_change": 1.3149326983818497, "market_dynamics": -0.970267, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.530466, "high": 0.562755, "low": 0.516627, "close": 0.548917, "volume": 2086900}, "trend_line": 0.529082, "activity_lines": {"activity_5": 0.531081, "activity_10": 0.537427, "activity_20": 0.55309, "activity_30": 0.556773}, "trend_signal": 1, "fair_value": 0.416685, "relative_strength": 16.382378, "rate_of_change": 1.5044892947586552, "market_dynamics": -0.970426, "expectation": {"probability": 40.1466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.548917, "high": 0.590431, "low": 0.548917, "close": 0.57198, "volume": 5898000}, "trend_line": 0.537385, "activity_lines": {"activity_5": 0.545226, "activity_10": 0.543465, "activity_20": 0.553002, "activity_30": 0.559541}, "trend_signal": 1, "fair_value": 0.418666, "relative_strength": 18.956359, "rate_of_change": 1.5693219576549473, "market_dynamics": -0.843282, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.576593, "high": 0.585818, "low": 0.507402, "close": 0.525853, "volume": 3247500}, "trend_line": 0.54415, "activity_lines": {"activity_5": 0.541536, "activity_10": 0.540111, "activity_20": 0.548873, "activity_30": 0.558797}, "trend_signal": 0, "fair_value": 0.420519, "relative_strength": 9.383148, "rate_of_change": 1.2588739916447278, "market_dynamics": -0.787968, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.52124, "high": 0.530466, "low": 0.507402, "close": 0.525853, "volume": 1067000}, "trend_line": 0.550915, "activity_lines": {"activity_5": 0.538154, "activity_10": 0.536924, "activity_20": 0.545402, "activity_30": 0.557616}, "trend_signal": 0, "fair_value": 0.422431, "relative_strength": 8.434424, "rate_of_change": 1.2432233759073823, "market_dynamics": -0.73728, "expectation": {"probability": 39.5998, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.52124, "high": 0.553529, "low": 0.516627, "close": 0.548917, "volume": 1618100}, "trend_line": 0.55845, "activity_lines": {"activity_5": 0.541229, "activity_10": 0.538349, "activity_20": 0.544326, "activity_30": 0.557487}, "trend_signal": 0, "fair_value": 0.424412, "relative_strength": 11.35212, "rate_of_change": 1.36772460361398, "market_dynamics": -0.587929, "expectation": {"probability": 37.4942, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.548917, "high": 0.581206, "low": 0.535078, "close": 0.548917, "volume": 5211100}, "trend_line": 0.565984, "activity_lines": {"activity_5": 0.542767, "activity_10": 0.540278, "activity_20": 0.543513, "activity_30": 0.556872}, "trend_signal": 0, "fair_value": 0.426492, "relative_strength": 11.350224, "rate_of_change": 1.3490912346673902, "market_dynamics": -0.519019, "expectation": {"probability": 39.2732, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.544304, "high": 0.558142, "low": 0.539691, "close": 0.548917, "volume": 1107600}, "trend_line": 0.571365, "activity_lines": {"activity_5": 0.544304, "activity_10": 0.542459, "activity_20": 0.542876, "activity_30": 0.555771}, "trend_signal": 0, "fair_value": 0.428601, "relative_strength": 11.024062, "rate_of_change": 0.9507335896421045, "market_dynamics": -0.392173, "expectation": {"probability": 39.1759, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.544304, "high": 0.581206, "low": 0.544304, "close": 0.562755, "volume": 3402000}, "trend_line": 0.575671, "activity_lines": {"activity_5": 0.551992, "activity_10": 0.546904, "activity_20": 0.544062, "activity_30": 0.555216}, "trend_signal": 0, "fair_value": 0.430582, "relative_strength": 11.580042, "rate_of_change": 0.753633841764902, "market_dynamics": -0.202864, "expectation": {"probability": 36.9496, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.562755, "high": 0.604269, "low": 0.562755, "close": 0.599657, "volume": 7012500}, "trend_line": 0.577054, "activity_lines": {"activity_5": 0.56952, "activity_10": 0.557471, "activity_20": 0.549136, "activity_30": 0.556763}, "trend_signal": 0, "fair_value": 0.432888, "relative_strength": 18.221596, "rate_of_change": 0.24024138787604585, "market_dynamics": 0.103707, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.595044, "high": 0.595044, "low": 0.525853, "close": 0.544304, "volume": 4350600}, "trend_line": 0.571673, "activity_lines": {"activity_5": 0.563678, "activity_10": 0.556297, "activity_20": 0.549049, "activity_30": 0.55465}, "trend_signal": 0, "fair_value": 0.43483, "relative_strength": 6.888188, "rate_of_change": -0.9324950524560907, "market_dynamics": 0.12731, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.535078, "high": 0.57198, "low": 0.535078, "close": 0.544304, "volume": 1574900}, "trend_line": 0.565984, "activity_lines": {"activity_5": 0.558142, "activity_10": 0.554788, "activity_20": 0.548983, "activity_30": 0.552885}, "trend_signal": 0, "fair_value": 0.435382, "relative_strength": 4.477437, "rate_of_change": -0.9951493248762744, "market_dynamics": 0.200425, "expectation": {"probability": 38.9762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.544304, "high": 0.548917, "low": 0.539691, "close": 0.544304, "volume": 780300}, "trend_line": 0.562601, "activity_lines": {"activity_5": 0.552914, "activity_10": 0.553362, "activity_20": 0.548873, "activity_30": 0.551486}, "trend_signal": 0, "fair_value": 0.436387, "relative_strength": 2.926574, "rate_of_change": -0.5977200768926373, "market_dynamics": 0.136944, "expectation": {"probability": 38.7406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.548917, "high": 0.567368, "low": 0.548917, "close": 0.562755, "volume": 1937500}, "trend_line": 0.559218, "activity_lines": {"activity_5": 0.554145, "activity_10": 0.555794, "activity_20": 0.550388, "activity_30": 0.551496}, "trend_signal": 0, "fair_value": 0.437708, "relative_strength": 4.942483, "rate_of_change": -0.6013142529074824, "market_dynamics": -0.00352, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.562755, "high": 0.631946, "low": 0.562755, "close": 0.599657, "volume": 9163200}, "trend_line": 0.560295, "activity_lines": {"activity_5": 0.567675, "activity_10": 0.564265, "activity_20": 0.555287, "activity_30": 0.554105}, "trend_signal": 0, "fair_value": 0.439423, "relative_strength": 9.827517, "rate_of_change": 0.1925903672628554, "market_dynamics": 0.312221, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.599657, "high": 0.664235, "low": 0.595044, "close": 0.65501, "volume": 8088800}, "trend_line": 0.561986, "activity_lines": {"activity_5": 0.599657, "activity_10": 0.581458, "activity_20": 0.565215, "activity_30": 0.560215}, "trend_signal": 0, "fair_value": 0.441414, "relative_strength": 18.538485, "rate_of_change": 0.30180529899427944, "market_dynamics": 0.705326, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.65501, "high": 0.659622, "low": 0.599657, "close": 0.636559, "volume": 5327300}, "trend_line": 0.563677, "activity_lines": {"activity_5": 0.618108, "activity_10": 0.593367, "activity_20": 0.573013, "activity_30": 0.565027}, "trend_signal": 1, "fair_value": 0.442892, "relative_strength": 15.762684, "rate_of_change": 0.3008971753744752, "market_dynamics": 1.055847, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.641171, "high": 0.678073, "low": 0.604269, "close": 0.664235, "volume": 8062700}, "trend_line": 0.563985, "activity_lines": {"activity_5": 0.639634, "activity_10": 0.608715, "activity_20": 0.583095, "activity_30": 0.571514}, "trend_signal": 1, "fair_value": 0.444824, "relative_strength": 18.054703, "rate_of_change": 0.05464122183448588, "market_dynamics": 1.381572, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.682686, "high": 0.728814, "low": 0.659622, "close": 0.668848, "volume": 8996000}, "trend_line": 0.564908, "activity_lines": {"activity_5": 0.654702, "activity_10": 0.622804, "activity_20": 0.593001, "activity_30": 0.57828}, "trend_signal": 1, "fair_value": 0.446608, "relative_strength": 18.473082, "rate_of_change": 0.16365683484489962, "market_dynamics": 1.468486, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.668848, "high": 0.678073, "low": 0.608882, "close": 0.62272, "volume": 3251800}, "trend_line": 0.564908, "activity_lines": {"activity_5": 0.647322, "activity_10": 0.626578, "activity_20": 0.597856, "activity_30": 0.582009}, "trend_signal": 1, "fair_value": 0.448294, "relative_strength": 10.473708, "rate_of_change": 0.0, "market_dynamics": 1.234679, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.62272, "high": 0.70575, "low": 0.62272, "close": 0.687299, "volume": 6208100}, "trend_line": 0.56952, "activity_lines": {"activity_5": 0.65993, "activity_10": 0.641675, "activity_20": 0.608311, "activity_30": 0.589906}, "trend_signal": 1, "fair_value": 0.449585, "relative_strength": 20.657595, "rate_of_change": 0.8164161243954875, "market_dynamics": 1.291844, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.691912, "high": 0.977902, "low": 0.668848, "close": 0.917936, "volume": 28666500}, "trend_line": 0.582282, "activity_lines": {"activity_5": 0.747264, "activity_10": 0.696105, "activity_20": 0.639963, "activity_30": 0.612384}, "trend_signal": 1, "fair_value": 0.451763, "relative_strength": 56.184776, "rate_of_change": 2.2408343868520753, "market_dynamics": 1.361962, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.908711, "high": 0.950225, "low": 0.811843, "close": 0.931774, "volume": 10685900}, "trend_line": 0.59612, "activity_lines": {"activity_5": 0.820453, "activity_10": 0.746258, "activity_20": 0.671176, "activity_30": 0.634932}, "trend_signal": 1, "fair_value": 0.454227, "relative_strength": 54.91956, "rate_of_change": 2.3765117245595806, "market_dynamics": 1.36825, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.931774, "high": 0.968676, "low": 0.830294, "close": 0.885647, "volume": 14143100}, "trend_line": 0.607806, "activity_lines": {"activity_5": 0.86043, "activity_10": 0.780979, "activity_20": 0.696283, "activity_30": 0.653611}, "trend_signal": 1, "fair_value": 0.456553, "relative_strength": 43.308163, "rate_of_change": 1.960343554988924, "market_dynamics": 1.66897, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.885647, "high": 1.097833, "low": 0.839519, "close": 0.996353, "volume": 23122500}, "trend_line": 0.622721, "activity_lines": {"activity_5": 0.922856, "activity_10": 0.829958, "activity_20": 0.730219, "activity_30": 0.678679}, "trend_signal": 1, "fair_value": 0.459924, "relative_strength": 60.361017, "rate_of_change": 2.4539079903785113, "market_dynamics": 1.77466, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.014804, "high": 1.107059, "low": 0.876421, "close": 0.894872, "volume": 17356600}, "trend_line": 0.63333, "activity_lines": {"activity_5": 0.926546, "activity_10": 0.853274, "activity_20": 0.752251, "activity_30": 0.696237}, "trend_signal": 1, "fair_value": 0.462526, "relative_strength": 41.840357, "rate_of_change": 1.7036521973724956, "market_dynamics": 1.668342, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.871809, "high": 0.885647, "low": 0.738039, "close": 0.85797, "volume": 13672800}, "trend_line": 0.64317, "activity_lines": {"activity_5": 0.904098, "activity_10": 0.865518, "activity_20": 0.76912, "activity_30": 0.71073}, "trend_signal": 1, "fair_value": 0.465049, "relative_strength": 35.171964, "rate_of_change": 1.5536923878546842, "market_dynamics": 1.462795, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.876421, "high": 0.941, "low": 0.830294, "close": 0.913323, "volume": 7703400}, "trend_line": 0.655779, "activity_lines": {"activity_5": 0.904098, "activity_10": 0.883802, "activity_20": 0.78979, "activity_30": 0.728159}, "trend_signal": 1, "fair_value": 0.467533, "relative_strength": 39.143078, "rate_of_change": 1.9604459163207208, "market_dynamics": 1.202207, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.931774, "high": 0.931774, "low": 0.80723, "close": 0.816456, "volume": 4690000}, "trend_line": 0.665312, "activity_lines": {"activity_5": 0.873039, "activity_10": 0.879944, "activity_20": 0.799498, "activity_30": 0.738525}, "trend_signal": 1, "fair_value": 0.469652, "relative_strength": 21.887023, "rate_of_change": 1.4536909538121858, "market_dynamics": 0.726947, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.830294, "high": 0.894872, "low": 0.742652, "close": 0.881034, "volume": 5597700}, "trend_line": 0.677766, "activity_lines": {"activity_5": 0.868118, "activity_10": 0.885144, "activity_20": 0.814149, "activity_30": 0.752443}, "trend_signal": 1, "fair_value": 0.471831, "relative_strength": 26.608095, "rate_of_change": 1.8719037083353323, "market_dynamics": 0.392071, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.89026, "high": 0.968676, "low": 0.885647, "close": 0.89026, "volume": 7340000}, "trend_line": 0.689913, "activity_lines": {"activity_5": 0.873961, "activity_10": 0.887324, "activity_20": 0.828339, "activity_30": 0.766152}, "trend_signal": 1, "fair_value": 0.473713, "relative_strength": 28.487526, "rate_of_change": 1.7922114712157322, "market_dynamics": 0.203745, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.876421, "high": 0.904098, "low": 0.821068, "close": 0.871809, "volume": 2455400}, "trend_line": 0.700676, "activity_lines": {"activity_5": 0.873961, "activity_10": 0.88246, "activity_20": 0.839124, "activity_30": 0.777887}, "trend_signal": 1, "fair_value": 0.475832, "relative_strength": 25.065594, "rate_of_change": 1.5600517746440445, "market_dynamics": -0.032421, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.885647, "high": 0.941, "low": 0.839519, "close": 0.908711, "volume": 5036000}, "trend_line": 0.7119, "activity_lines": {"activity_5": 0.88534, "activity_10": 0.885144, "activity_20": 0.851864, "activity_30": 0.791309}, "trend_signal": 1, "fair_value": 0.478306, "relative_strength": 28.717667, "rate_of_change": 1.6018816114723513, "market_dynamics": -0.060908, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.908711, "high": 0.959451, "low": 0.839519, "close": 0.848745, "volume": 5485100}, "trend_line": 0.722663, "activity_lines": {"activity_5": 0.877037, "activity_10": 0.877344, "activity_20": 0.857158, "activity_30": 0.800138}, "trend_signal": 1, "fair_value": 0.480258, "relative_strength": 20.805073, "rate_of_change": 1.5118696446130184, "market_dynamics": -0.202414, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.839519, "high": 0.853358, "low": 0.798005, "close": 0.825681, "volume": 4079800}, "trend_line": 0.732658, "activity_lines": {"activity_5": 0.858893, "activity_10": 0.866022, "activity_20": 0.858893, "activity_30": 0.806784}, "trend_signal": 1, "fair_value": 0.482219, "relative_strength": 19.418398, "rate_of_change": 1.3830789731866686, "market_dynamics": -0.412341, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.821068, "high": 0.844132, "low": 0.802617, "close": 0.839519, "volume": 2355000}, "trend_line": 0.742344, "activity_lines": {"activity_5": 0.849052, "activity_10": 0.860319, "activity_20": 0.86087, "activity_30": 0.813678}, "trend_signal": 1, "fair_value": 0.484111, "relative_strength": 20.857974, "rate_of_change": 1.3220356564727298, "market_dynamics": -0.590715, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.830294, "high": 0.839519, "low": 0.798005, "close": 0.821068, "volume": 2037900}, "trend_line": 0.751416, "activity_lines": {"activity_5": 0.836444, "activity_10": 0.852267, "activity_20": 0.860211, "activity_30": 0.818757}, "trend_signal": 1, "fair_value": 0.484939, "relative_strength": 16.753427, "rate_of_change": 1.2220749409977003, "market_dynamics": -0.806291, "expectation": {"probability": 43.9775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.821068, "high": 0.821068, "low": 0.742652, "close": 0.742652, "volume": 2903200}, "trend_line": 0.757874, "activity_lines": {"activity_5": 0.80108, "activity_10": 0.830629, "activity_20": 0.851205, "activity_30": 0.818192}, "trend_signal": 1, "fair_value": 0.485422, "relative_strength": 7.217606, "rate_of_change": 0.859444036326093, "market_dynamics": -0.981087, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.742652, "high": 0.751877, "low": 0.659622, "close": 0.687299, "volume": 4022800}, "trend_line": 0.762025, "activity_lines": {"activity_5": 0.758335, "activity_10": 0.80203, "activity_20": 0.836554, "activity_30": 0.813638}, "trend_signal": 0, "fair_value": 0.485531, "relative_strength": 0.002183, "rate_of_change": 0.5477163750174705, "market_dynamics": -1.101892, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.691912, "high": 0.742652, "low": 0.691912, "close": 0.724201, "volume": 1950600}, "trend_line": 0.766177, "activity_lines": {"activity_5": 0.738654, "activity_10": 0.782489, "activity_20": 0.82533, "activity_30": 0.811198}, "trend_signal": 0, "fair_value": 0.485304, "relative_strength": 4.280247, "rate_of_change": 0.5448640136478521, "market_dynamics": -1.186408, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.724201, "high": 0.765715, "low": 0.696524, "close": 0.747265, "volume": 1945600}, "trend_line": 0.772942, "activity_lines": {"activity_5": 0.733427, "activity_10": 0.769993, "activity_20": 0.815819, "activity_30": 0.809978}, "trend_signal": 0, "fair_value": 0.485284, "relative_strength": 9.398517, "rate_of_change": 0.8829552440232505, "market_dynamics": -1.229781, "expectation": {"probability": 38.6544, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.747265, "high": 0.798005, "low": 0.738039, "close": 0.765716, "volume": 1799000}, "trend_line": 0.780323, "activity_lines": {"activity_5": 0.7405, "activity_10": 0.763451, "activity_20": 0.807779, "activity_30": 0.809512}, "trend_signal": 0, "fair_value": 0.485955, "relative_strength": 12.019369, "rate_of_change": 0.9549228790775984, "market_dynamics": -1.235653, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.765715, "high": 0.885647, "low": 0.719588, "close": 0.830294, "volume": 7652900}, "trend_line": 0.789856, "activity_lines": {"activity_5": 0.772789, "activity_10": 0.77058, "activity_20": 0.806615, "activity_30": 0.812736}, "trend_signal": 0, "fair_value": 0.487335, "relative_strength": 20.348605, "rate_of_change": 1.221673589013782, "market_dynamics": -0.90942, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.834907, "high": 0.881034, "low": 0.816456, "close": 0.848745, "volume": 4670800}, "trend_line": 0.799389, "activity_lines": {"activity_5": 0.805385, "activity_10": 0.782489, "activity_20": 0.807692, "activity_30": 0.816535}, "trend_signal": 0, "fair_value": 0.488774, "relative_strength": 20.745274, "rate_of_change": 1.2069288579184072, "market_dynamics": -0.623151, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.853358, "high": 0.862583, "low": 0.816456, "close": 0.821068, "volume": 1684800}, "trend_line": 0.806769, "activity_lines": {"activity_5": 0.817993, "activity_10": 0.789366, "activity_20": 0.806308, "activity_30": 0.817934}, "trend_signal": 0, "fair_value": 0.489779, "relative_strength": 16.327923, "rate_of_change": 0.9232050978935089, "market_dynamics": -0.442771, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.825681, "high": 0.825681, "low": 0.751877, "close": 0.774941, "volume": 4501400}, "trend_line": 0.810767, "activity_lines": {"activity_5": 0.808768, "activity_10": 0.787941, "activity_20": 0.801365, "activity_30": 0.81588}, "trend_signal": 0, "fair_value": 0.490725, "relative_strength": 10.412876, "rate_of_change": 0.49555696859944515, "market_dynamics": -0.264233, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.784167, "high": 0.844132, "low": 0.774941, "close": 0.830294, "volume": 2924100}, "trend_line": 0.817225, "activity_lines": {"activity_5": 0.816148, "activity_10": 0.797753, "activity_20": 0.802266, "activity_30": 0.81714}, "trend_signal": 0, "fair_value": 0.492085, "relative_strength": 14.96595, "rate_of_change": 0.7965297058217669, "market_dynamics": -0.332385, "expectation": {"probability": 42.9077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.825681, "high": 0.894872, "low": 0.816456, "close": 0.885647, "volume": 5910100}, "trend_line": 0.824605, "activity_lines": {"activity_5": 0.837674, "activity_10": 0.817462, "activity_20": 0.80857, "activity_30": 0.821555}, "trend_signal": 0, "fair_value": 0.493623, "relative_strength": 21.708281, "rate_of_change": 0.9030560739086608, "market_dynamics": -0.140615, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.885647, "high": 0.941, "low": 0.834907, "close": 0.853358, "volume": 8927800}, "trend_line": 0.830755, "activity_lines": {"activity_5": 0.844747, "activity_10": 0.828701, "activity_20": 0.811931, "activity_30": 0.82341}, "trend_signal": 0, "fair_value": 0.495427, "relative_strength": 18.46411, "rate_of_change": 0.7458116310233371, "market_dynamics": 0.156972, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.839519, "high": 0.853358, "low": 0.774941, "close": 0.816456, "volume": 5273600}, "trend_line": 0.837213, "activity_lines": {"activity_5": 0.839212, "activity_10": 0.83021, "activity_20": 0.811601, "activity_30": 0.822487}, "trend_signal": 0, "fair_value": 0.49726, "relative_strength": 15.129662, "rate_of_change": 0.7773651678292594, "market_dynamics": 0.339155, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.821068, "high": 0.867196, "low": 0.802617, "close": 0.825681, "volume": 4815400}, "trend_line": 0.841826, "activity_lines": {"activity_5": 0.837059, "activity_10": 0.83172, "activity_20": 0.812458, "activity_30": 0.821743}, "trend_signal": 0, "fair_value": 0.499537, "relative_strength": 15.068576, "rate_of_change": 0.550994788661903, "market_dynamics": 0.461076, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.821068, "high": 0.821068, "low": 0.774941, "close": 0.816456, "volume": 1654200}, "trend_line": 0.838443, "activity_lines": {"activity_5": 0.828449, "activity_10": 0.830126, "activity_20": 0.812744, "activity_30": 0.820106}, "trend_signal": 0, "fair_value": 0.501399, "relative_strength": 14.097932, "rate_of_change": -0.40186451832087794, "market_dynamics": 0.329131, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.816456, "high": 0.85797, "low": 0.793392, "close": 0.839519, "volume": 1982600}, "trend_line": 0.835368, "activity_lines": {"activity_5": 0.828449, "activity_10": 0.831804, "activity_20": 0.815489, "activity_30": 0.820176}, "trend_signal": 0, "fair_value": 0.503706, "relative_strength": 13.956218, "rate_of_change": -0.36675122816936273, "market_dynamics": 0.230473, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.830294, "high": 0.834907, "low": 0.793392, "close": 0.816456, "volume": 1608600}, "trend_line": 0.833062, "activity_lines": {"activity_5": 0.823836, "activity_10": 0.82912, "activity_20": 0.816368, "activity_30": 0.818956}, "trend_signal": 0, "fair_value": 0.506397, "relative_strength": 10.068917, "rate_of_change": -0.27604600607157925, "market_dynamics": 0.178676, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.80723, "high": 0.839519, "low": 0.761103, "close": 0.779554, "volume": 1846800}, "trend_line": 0.825835, "activity_lines": {"activity_5": 0.809383, "activity_10": 0.820314, "activity_20": 0.813886, "activity_30": 0.815503}, "trend_signal": 0, "fair_value": 0.509353, "relative_strength": 4.610526, "rate_of_change": -0.8675224653147046, "market_dynamics": -0.018756, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.765715, "high": 0.816456, "low": 0.738039, "close": 0.788779, "volume": 3182100}, "trend_line": 0.822299, "activity_lines": {"activity_5": 0.800465, "activity_10": 0.81394, "activity_20": 0.812502, "activity_30": 0.813113}, "trend_signal": 0, "fair_value": 0.512576, "relative_strength": 6.252461, "rate_of_change": -0.4281726979360264, "market_dynamics": -0.157335, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.80723, "high": 0.811843, "low": 0.733426, "close": 0.747265, "volume": 3171700}, "trend_line": 0.818608, "activity_lines": {"activity_5": 0.780169, "activity_10": 0.799766, "activity_20": 0.807406, "activity_30": 0.808272}, "trend_signal": 0, "fair_value": 0.515504, "relative_strength": 1.857043, "rate_of_change": -0.44886349126047825, "market_dynamics": -0.510322, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.747265, "high": 0.751877, "low": 0.70575, "close": 0.733672, "volume": 5180300}, "trend_line": 0.81262, "activity_lines": {"activity_5": 0.759955, "activity_10": 0.784631, "activity_20": 0.801367, "activity_30": 0.802792}, "trend_signal": 0, "fair_value": 0.518492, "relative_strength": 1.783212, "rate_of_change": -0.7314856439223649, "market_dynamics": -0.774113, "expectation": {"probability": 46.0107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.738531, "high": 0.825989, "low": 0.733672, "close": 0.767684, "volume": 2272300}, "trend_line": 0.810994, "activity_lines": {"activity_5": 0.758134, "activity_10": 0.778442, "activity_20": 0.79861, "activity_30": 0.799893}, "trend_signal": 0, "fair_value": 0.521668, "relative_strength": 6.315005, "rate_of_change": -0.20009352464866928, "market_dynamics": -0.900687, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.78226, "high": 0.806554, "low": 0.762825, "close": 0.767684, "volume": 1101000}, "trend_line": 0.807216, "activity_lines": {"activity_5": 0.759565, "activity_10": 0.773812, "activity_20": 0.79547, "activity_30": 0.797099}, "trend_signal": 0, "fair_value": 0.524046, "relative_strength": 5.107679, "rate_of_change": -0.46584808272317035, "market_dynamics": -1.017669, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.767684, "high": 0.777401, "low": 0.728814, "close": 0.738531, "volume": 854300}, "trend_line": 0.802158, "activity_lines": {"activity_5": 0.75207, "activity_10": 0.764767, "activity_20": 0.789347, "activity_30": 0.792668}, "trend_signal": 0, "fair_value": 0.526415, "relative_strength": 1.234403, "rate_of_change": -0.6265980852708577, "market_dynamics": -1.059481, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.709379, "high": 0.709379, "low": 0.578192, "close": 0.675367, "volume": 3145900}, "trend_line": 0.79561, "activity_lines": {"activity_5": 0.72687, "activity_10": 0.745823, "activity_20": 0.777249, "activity_30": 0.784487}, "trend_signal": 0, "fair_value": 0.528645, "relative_strength": -4.575166, "rate_of_change": -0.816298036047761, "market_dynamics": -1.106825, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.675367, "high": 0.738531, "low": 0.670508, "close": 0.733672, "volume": 1357700}, "trend_line": 0.789776, "activity_lines": {"activity_5": 0.725898, "activity_10": 0.740045, "activity_20": 0.771135, "activity_30": 0.780491}, "trend_signal": 0, "fair_value": 0.531042, "relative_strength": 0.032627, "rate_of_change": -0.7332738401980876, "market_dynamics": -1.141849, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.733672, "high": 0.748249, "low": 0.689943, "close": 0.74339, "volume": 539500}, "trend_line": 0.786264, "activity_lines": {"activity_5": 0.728166, "activity_10": 0.737959, "activity_20": 0.766406, "activity_30": 0.777499}, "trend_signal": 0, "fair_value": 0.533471, "relative_strength": 0.120776, "rate_of_change": -0.4446830493709698, "market_dynamics": -1.155621, "expectation": {"probability": 41.0216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.728814, "high": 0.753107, "low": 0.723955, "close": 0.733672, "volume": 406400}, "trend_line": 0.783197, "activity_lines": {"activity_5": 0.728813, "activity_10": 0.735433, "activity_20": 0.761254, "activity_30": 0.774106}, "trend_signal": 0, "fair_value": 0.535956, "relative_strength": -3.821471, "rate_of_change": -0.39007254560808213, "market_dynamics": -1.104554, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.738531, "high": 0.757966, "low": 0.719096, "close": 0.748249, "volume": 867500}, "trend_line": 0.780155, "activity_lines": {"activity_5": 0.736588, "activity_10": 0.736393, "activity_20": 0.757906, "activity_30": 0.771851}, "trend_signal": 0, "fair_value": 0.538565, "relative_strength": -2.665481, "rate_of_change": -0.38840802505627436, "market_dynamics": -1.00531, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.753107, "high": 0.811412, "low": 0.753107, "close": 0.78226, "volume": 1558300}, "trend_line": 0.778861, "activity_lines": {"activity_5": 0.755051, "activity_10": 0.744273, "activity_20": 0.757924, "activity_30": 0.771987}, "trend_signal": 0, "fair_value": 0.54145, "relative_strength": -0.36461, "rate_of_change": -0.16586447564907195, "market_dynamics": -0.753532, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.777401, "high": 0.787119, "low": 0.738531, "close": 0.74339, "volume": 459600}, "trend_line": 0.778886, "activity_lines": {"activity_5": 0.753431, "activity_10": 0.74445, "activity_20": 0.754469, "activity_30": 0.769698}, "trend_signal": 0, "fair_value": 0.544087, "relative_strength": -3.369027, "rate_of_change": 0.003209815358573832, "market_dynamics": -0.628512, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.74339, "high": 0.787119, "low": 0.733672, "close": 0.74339, "volume": 1163600}, "trend_line": 0.780755, "activity_lines": {"activity_5": 0.751164, "activity_10": 0.74445, "activity_20": 0.751691, "activity_30": 0.767408}, "trend_signal": 0, "fair_value": 0.546693, "relative_strength": -1.991619, "rate_of_change": 0.23995809399578494, "market_dynamics": -0.403687, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.74339, "high": 0.753107, "low": 0.728814, "close": 0.74339, "volume": 1906000}, "trend_line": 0.781395, "activity_lines": {"activity_5": 0.748897, "activity_10": 0.744892, "activity_20": 0.749437, "activity_30": 0.764998}, "trend_signal": 0, "fair_value": 0.549478, "relative_strength": -2.832556, "rate_of_change": 0.08197193741954568, "market_dynamics": -0.171285, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.748249, "high": 0.787119, "low": 0.74339, "close": 0.74339, "volume": 2115700}, "trend_line": 0.781266, "activity_lines": {"activity_5": 0.745981, "activity_10": 0.745775, "activity_20": 0.747531, "activity_30": 0.762546}, "trend_signal": 0, "fair_value": 0.552469, "relative_strength": -3.188537, "rate_of_change": -0.016508935941480906, "market_dynamics": -0.046136, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.738531, "high": 0.753107, "low": 0.728814, "close": 0.738531, "volume": 3272800}, "trend_line": 0.78036, "activity_lines": {"activity_5": 0.74177, "activity_10": 0.745687, "activity_20": 0.745554, "activity_30": 0.759789}, "trend_signal": 0, "fair_value": 0.55534, "relative_strength": -3.205252, "rate_of_change": -0.11596562502399468, "market_dynamics": 0.228355, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.733672, "high": 0.738531, "low": 0.699661, "close": 0.723955, "volume": 1402600}, "trend_line": 0.776815, "activity_lines": {"activity_5": 0.735616, "activity_10": 0.7418, "activity_20": 0.74256, "activity_30": 0.75615}, "trend_signal": 0, "fair_value": 0.558148, "relative_strength": -6.840431, "rate_of_change": -0.45427751294274693, "market_dynamics": 0.244824, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.728814, "high": 0.748249, "low": 0.714237, "close": 0.733672, "volume": 1166500}, "trend_line": 0.772979, "activity_lines": {"activity_5": 0.733996, "activity_10": 0.739856, "activity_20": 0.741042, "activity_30": 0.753366}, "trend_signal": 0, "fair_value": 0.561136, "relative_strength": -6.590802, "rate_of_change": -0.4938112678050837, "market_dynamics": 0.22111, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.733672, "high": 0.733672, "low": 0.699661, "close": 0.709379, "volume": 1680200}, "trend_line": 0.769256, "activity_lines": {"activity_5": 0.724927, "activity_10": 0.733672, "activity_20": 0.737604, "activity_30": 0.749263}, "trend_signal": 0, "fair_value": 0.564027, "relative_strength": -8.458503, "rate_of_change": -0.4816430976779345, "market_dynamics": 0.112557, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.694802, "high": 0.719096, "low": 0.675367, "close": 0.699661, "volume": 2378700}, "trend_line": 0.766747, "activity_lines": {"activity_5": 0.714885, "activity_10": 0.726163, "activity_20": 0.733575, "activity_30": 0.744773}, "trend_signal": 0, "fair_value": 0.56662, "relative_strength": -8.821217, "rate_of_change": -0.3261593019749075, "market_dynamics": 0.002919, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.699661, "high": 0.733672, "low": 0.699661, "close": 0.733672, "volume": 869700}, "trend_line": 0.763526, "activity_lines": {"activity_5": 0.719096, "activity_10": 0.725722, "activity_20": 0.73321, "activity_30": 0.742639}, "trend_signal": 0, "fair_value": 0.569489, "relative_strength": -4.371666, "rate_of_change": -0.4200864170319439, "market_dynamics": 0.02756, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.738531, "high": 0.748249, "low": 0.714237, "close": 0.74339, "volume": 869000}, "trend_line": 0.758784, "activity_lines": {"activity_5": 0.72687, "activity_10": 0.72793, "activity_20": 0.733834, "activity_30": 0.74134}, "trend_signal": 0, "fair_value": 0.572422, "relative_strength": -2.815144, "rate_of_change": -0.621065949293151, "market_dynamics": 0.07178, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.74339, "high": 0.74339, "low": 0.70452, "close": 0.733672, "volume": 723500}, "trend_line": 0.754795, "activity_lines": {"activity_5": 0.730109, "activity_10": 0.728372, "activity_20": 0.733487, "activity_30": 0.73972}, "trend_signal": 0, "fair_value": 0.574936, "relative_strength": -5.299074, "rate_of_change": -0.5257095563427827, "market_dynamics": 0.100576, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.733672, "high": 0.733672, "low": 0.709379, "close": 0.719096, "volume": 609600}, "trend_line": 0.751549, "activity_lines": {"activity_5": 0.72849, "activity_10": 0.72634, "activity_20": 0.731914, "activity_30": 0.737417}, "trend_signal": 0, "fair_value": 0.577624, "relative_strength": -7.942481, "rate_of_change": -0.4300505435250593, "market_dynamics": -0.096838, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.719096, "high": 0.728814, "low": 0.70452, "close": 0.723955, "volume": 421600}, "trend_line": 0.748158, "activity_lines": {"activity_5": 0.727842, "activity_10": 0.725633, "activity_20": 0.731035, "activity_30": 0.735637}, "trend_signal": 0, "fair_value": 0.580372, "relative_strength": -8.382965, "rate_of_change": -0.45120145193460875, "market_dynamics": -0.266859, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.719096, "high": 0.918305, "low": 0.719096, "close": 0.855141, "volume": 7839000}, "trend_line": 0.749448, "activity_lines": {"activity_5": 0.769303, "activity_10": 0.749132, "activity_20": 0.742719, "activity_30": 0.742539}, "trend_signal": 0, "fair_value": 0.583814, "relative_strength": 9.677075, "rate_of_change": 0.1724234720473501, "market_dynamics": 0.146569, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.855141, "high": 0.884294, "low": 0.835706, "close": 0.850282, "volume": 3319700}, "trend_line": 0.749807, "activity_lines": {"activity_5": 0.801047, "activity_10": 0.769627, "activity_20": 0.753084, "activity_30": 0.749044}, "trend_signal": 0, "fair_value": 0.587047, "relative_strength": 8.843436, "rate_of_change": 0.047901922481612895, "market_dynamics": 0.561668, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.840565, "high": 0.874576, "low": 0.82113, "close": 0.86, "volume": 6094700}, "trend_line": 0.751258, "activity_lines": {"activity_5": 0.828904, "activity_10": 0.789592, "activity_20": 0.76382, "activity_30": 0.756153}, "trend_signal": 1, "fair_value": 0.590312, "relative_strength": 8.534007, "rate_of_change": 0.19351646490363253, "market_dynamics": 1.180637, "expectation": {"probability": 43.0458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.885, "high": 0.93, "low": 0.865, "close": 0.92, "volume": 7108300}, "trend_line": 0.75594, "activity_lines": {"activity_5": 0.868339, "activity_10": 0.818169, "activity_20": 0.779714, "activity_30": 0.76704}, "trend_signal": 1, "fair_value": 0.59414, "relative_strength": 16.10389, "rate_of_change": 0.6232213167779862, "market_dynamics": 1.811841, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.925, "high": 0.99, "low": 0.9, "close": 0.975, "volume": 6867600}, "trend_line": 0.762147, "activity_lines": {"activity_5": 0.912714, "activity_10": 0.852917, "activity_20": 0.79996, "activity_30": 0.781173}, "trend_signal": 1, "fair_value": 0.59835, "relative_strength": 21.77026, "rate_of_change": 0.8210969124533791, "market_dynamics": 1.811841, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.975, "high": 1.02, "low": 0.92, "close": 0.965, "volume": 10632500}, "trend_line": 0.769405, "activity_lines": {"activity_5": 0.937019, "activity_10": 0.880841, "activity_20": 0.818173, "activity_30": 0.79426}, "trend_signal": 1, "fair_value": 0.602407, "relative_strength": 18.222031, "rate_of_change": 0.9523097250267976, "market_dynamics": 1.849529, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.94, "close": 0.96, "volume": 6271700}, "trend_line": 0.776949, "activity_lines": {"activity_5": 0.952333, "activity_10": 0.903649, "activity_20": 0.83504, "activity_30": 0.806557}, "trend_signal": 1, "fair_value": 0.606431, "relative_strength": 18.183773, "rate_of_change": 0.9804979172217487, "market_dynamics": 1.793168, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.9, "close": 0.91, "volume": 7029100}, "trend_line": 0.781693, "activity_lines": {"activity_5": 0.943667, "activity_10": 0.913428, "activity_20": 0.846113, "activity_30": 0.815141}, "trend_signal": 1, "fair_value": 0.610165, "relative_strength": 12.786947, "rate_of_change": 0.610593488118264, "market_dynamics": 1.652896, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.93, "high": 0.975, "low": 0.93, "close": 0.955, "volume": 2652000}, "trend_line": 0.787937, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.928183, "activity_20": 0.860679, "activity_30": 0.826322}, "trend_signal": 1, "fair_value": 0.614158, "relative_strength": 17.319529, "rate_of_change": 0.7987790603216388, "market_dynamics": 1.449568, "expectation": {"probability": 43.8103, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.905, "close": 0.91, "volume": 4319600}, "trend_line": 0.793653, "activity_lines": {"activity_5": 0.932333, "activity_10": 0.930467, "activity_20": 0.869951, "activity_30": 0.834197}, "trend_signal": 1, "fair_value": 0.617744, "relative_strength": 11.495357, "rate_of_change": 0.72543870893232, "market_dynamics": 1.1533, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.91, "high": 0.915, "low": 0.855, "close": 0.88, "volume": 3392700}, "trend_line": 0.800474, "activity_lines": {"activity_5": 0.912333, "activity_10": 0.923914, "activity_20": 0.875573, "activity_30": 0.839767}, "trend_signal": 1, "fair_value": 0.62099, "relative_strength": 6.763246, "rate_of_change": 0.8594436107467577, "market_dynamics": 0.79522, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.86, "close": 0.86, "volume": 741000}, "trend_line": 0.804685, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.913273, "activity_20": 0.878617, "activity_30": 0.843608}, "trend_signal": 1, "fair_value": 0.624315, "relative_strength": 3.68302, "rate_of_change": 0.5260633074903076, "market_dynamics": 0.422791, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.86, "close": 0.86, "volume": 1713100}, "trend_line": 0.808572, "activity_lines": {"activity_5": 0.877, "activity_10": 0.902455, "activity_20": 0.881012, "activity_30": 0.847177}, "trend_signal": 1, "fair_value": 0.627551, "relative_strength": 4.006165, "rate_of_change": 0.4830461609201083, "market_dynamics": 0.077237, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.865, "high": 0.875, "low": 0.815, "close": 0.82, "volume": 2211000}, "trend_line": 0.811449, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.884364, "activity_20": 0.878997, "activity_30": 0.847914}, "trend_signal": 1, "fair_value": 0.630501, "relative_strength": 0.014922, "rate_of_change": 0.35581246939048333, "market_dynamics": -0.281458, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.82, "close": 0.845, "volume": 1319000}, "trend_line": 0.814674, "activity_lines": {"activity_5": 0.845667, "activity_10": 0.872636, "activity_20": 0.878835, "activity_30": 0.850079}, "trend_signal": 1, "fair_value": 0.633523, "relative_strength": 2.308902, "rate_of_change": 0.3974371771978317, "market_dynamics": -0.552821, "expectation": {"probability": 41.098, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.84, "high": 0.855, "low": 0.825, "close": 0.84, "volume": 547900}, "trend_line": 0.816599, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.862364, "activity_20": 0.877506, "activity_30": 0.851712}, "trend_signal": 1, "fair_value": 0.636512, "relative_strength": 0.372013, "rate_of_change": 0.23629083535254033, "market_dynamics": -0.724157, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.84, "high": 0.855, "low": 0.83, "close": 0.835, "volume": 708300}, "trend_line": 0.819653, "activity_lines": {"activity_5": 0.838, "activity_10": 0.853455, "activity_20": 0.875194, "activity_30": 0.8529}, "trend_signal": 1, "fair_value": 0.639647, "relative_strength": -1.960494, "rate_of_change": 0.3739901714305309, "market_dynamics": -0.86006, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.835, "high": 0.845, "low": 0.825, "close": 0.835, "volume": 460400}, "trend_line": 0.822706, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.846818, "activity_20": 0.872446, "activity_30": 0.85389}, "trend_signal": 1, "fair_value": 0.642752, "relative_strength": -2.570942, "rate_of_change": 0.37247469355935786, "market_dynamics": -0.90948, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.79, "close": 0.8, "volume": 795500}, "trend_line": 0.824593, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.835182, "activity_20": 0.865881, "activity_30": 0.852425}, "trend_signal": 1, "fair_value": 0.645722, "relative_strength": -6.016658, "rate_of_change": 0.2293650465658415, "market_dynamics": -0.959705, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.8, "close": 0.85, "volume": 2112100}, "trend_line": 0.828147, "activity_lines": {"activity_5": 0.831, "activity_10": 0.835455, "activity_20": 0.863694, "activity_30": 0.854064}, "trend_signal": 1, "fair_value": 0.649042, "relative_strength": -1.029603, "rate_of_change": 0.4310005057040196, "market_dynamics": -0.90611, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.855, "close": 0.86, "volume": 1962500}, "trend_line": 0.832196, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.838636, "activity_20": 0.861858, "activity_30": 0.856119}, "trend_signal": 1, "fair_value": 0.652426, "relative_strength": -1.326198, "rate_of_change": 0.48892286031345644, "market_dynamics": -0.816873, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.86, "high": 0.915, "low": 0.83, "close": 0.9, "volume": 1571000}, "trend_line": 0.838064, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.849455, "activity_20": 0.86381, "activity_30": 0.860494}, "trend_signal": 1, "fair_value": 0.655977, "relative_strength": 2.833476, "rate_of_change": 0.7051223509846218, "market_dynamics": -0.59129, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9, "high": 0.925, "low": 0.87, "close": 0.875, "volume": 2051800}, "trend_line": 0.842775, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.855, "activity_20": 0.863143, "activity_30": 0.862876}, "trend_signal": 1, "fair_value": 0.659369, "relative_strength": -1.141308, "rate_of_change": 0.5621289066228856, "market_dynamics": -0.37109, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.835, "close": 0.845, "volume": 1811600}, "trend_line": 0.847296, "activity_lines": {"activity_5": 0.866333, "activity_10": 0.854818, "activity_20": 0.859548, "activity_30": 0.86302}, "trend_signal": 1, "fair_value": 0.662656, "relative_strength": -3.941699, "rate_of_change": 0.5364421108836874, "market_dynamics": -0.286175, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.84, "close": 0.875, "volume": 399700}, "trend_line": 0.85314, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.859636, "activity_20": 0.859167, "activity_30": 0.864807}, "trend_signal": 1, "fair_value": 0.666136, "relative_strength": -0.877592, "rate_of_change": 0.6897235440743211, "market_dynamics": -0.16468, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.865, "high": 0.88, "low": 0.86, "close": 0.865, "volume": 168100}, "trend_line": 0.857518, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.862091, "activity_20": 0.85831, "activity_30": 0.865573}, "trend_signal": 1, "fair_value": 0.669611, "relative_strength": -2.766343, "rate_of_change": 0.5131631385235709, "market_dynamics": -0.174799, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.87, "high": 0.885, "low": 0.84, "close": 0.855, "volume": 801100}, "trend_line": 0.861238, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.862273, "activity_20": 0.856976, "activity_30": 0.86541}, "trend_signal": 0, "fair_value": 0.672963, "relative_strength": -1.852013, "rate_of_change": 0.4338101357639077, "market_dynamics": -0.140012, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.86, "high": 0.875, "low": 0.82, "close": 0.825, "volume": 1954100}, "trend_line": 0.864282, "activity_lines": {"activity_5": 0.849, "activity_10": 0.856636, "activity_20": 0.853286, "activity_30": 0.863072}, "trend_signal": 0, "fair_value": 0.676241, "relative_strength": -5.365821, "rate_of_change": 0.35344469240791127, "market_dynamics": -0.086312, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.77, "close": 0.805, "volume": 1338600}, "trend_line": 0.867146, "activity_lines": {"activity_5": 0.833, "activity_10": 0.847545, "activity_20": 0.848095, "activity_30": 0.859247}, "trend_signal": 0, "fair_value": 0.67939, "relative_strength": -6.575697, "rate_of_change": 0.3313733249101541, "market_dynamics": -0.211731, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.805, "high": 0.825, "low": 0.79, "close": 0.795, "volume": 824100}, "trend_line": 0.869514, "activity_lines": {"activity_5": 0.816333, "activity_10": 0.836545, "activity_20": 0.842667, "activity_30": 0.854593}, "trend_signal": 0, "fair_value": 0.682299, "relative_strength": -8.742571, "rate_of_change": 0.2730797351311125, "market_dynamics": -0.382915, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.775, "close": 0.775, "volume": 1052200}, "trend_line": 0.866843, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.822909, "activity_20": 0.835881, "activity_30": 0.848495}, "trend_signal": 0, "fair_value": 0.685078, "relative_strength": -10.433735, "rate_of_change": -0.30718309308418024, "market_dynamics": -0.58566, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 923000}, "trend_line": 0.864833, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.813545, "activity_20": 0.831024, "activity_30": 0.843538}, "trend_signal": 0, "fair_value": 0.687984, "relative_strength": -7.688643, "rate_of_change": -0.23187589909592246, "market_dynamics": -0.779656, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.765, "close": 0.8, "volume": 437900}, "trend_line": 0.862833, "activity_lines": {"activity_5": 0.792, "activity_10": 0.808, "activity_20": 0.827452, "activity_30": 0.839355}, "trend_signal": 0, "fair_value": 0.690865, "relative_strength": -6.319829, "rate_of_change": -0.23125852043111234, "market_dynamics": -0.859384, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.79, "close": 0.82, "volume": 412900}, "trend_line": 0.8595, "activity_lines": {"activity_5": 0.801, "activity_10": 0.807455, "activity_20": 0.826071, "activity_30": 0.836591}, "trend_signal": 0, "fair_value": 0.693874, "relative_strength": -4.178311, "rate_of_change": -0.38628564276052485, "market_dynamics": -0.876415, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.8, "close": 0.805, "volume": 521800}, "trend_line": 0.853833, "activity_lines": {"activity_5": 0.804, "activity_10": 0.804636, "activity_20": 0.823262, "activity_30": 0.833075}, "trend_signal": 0, "fair_value": 0.696698, "relative_strength": -7.218169, "rate_of_change": -0.6593368237347398, "market_dynamics": -0.930562, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.805, "close": 0.815, "volume": 1035000}, "trend_line": 0.848833, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.804909, "activity_20": 0.821595, "activity_30": 0.83057}, "trend_signal": 0, "fair_value": 0.699705, "relative_strength": -6.148799, "rate_of_change": -0.5855946069079088, "market_dynamics": -0.95232, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.82, "close": 0.86, "volume": 1260200}, "trend_line": 0.8455, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.814273, "activity_20": 0.824333, "activity_30": 0.83129}, "trend_signal": 0, "fair_value": 0.703119, "relative_strength": -2.472356, "rate_of_change": -0.3926567416676684, "market_dynamics": -0.659232, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.845, "close": 0.845, "volume": 1423000}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.836, "activity_10": 0.820818, "activity_20": 0.825524, "activity_30": 0.831258}, "trend_signal": 0, "fair_value": 0.706436, "relative_strength": -3.697169, "rate_of_change": -0.2562980484920201, "market_dynamics": -0.301894, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.845, "high": 0.895, "low": 0.84, "close": 0.87, "volume": 811300}, "trend_line": 0.8405, "activity_lines": {"activity_5": 0.849667, "activity_10": 0.831545, "activity_20": 0.829048, "activity_30": 0.832978}, "trend_signal": 0, "fair_value": 0.710002, "relative_strength": 0.655592, "rate_of_change": -0.3359289865331932, "market_dynamics": 0.126822, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 0.96, "low": 0.86, "close": 0.95, "volume": 4175400}, "trend_line": 0.841833, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.855636, "activity_20": 0.839857, "activity_30": 0.840043}, "trend_signal": 0, "fair_value": 0.714022, "relative_strength": 11.539985, "rate_of_change": 0.1585960737656191, "market_dynamics": 0.779497, "expectation": {"probability": 45.5717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bd83fdb-9a95-441a-ab59-9a4ca4cfb04c/", "share_image": "https://sharemaestro.com/terminal/1bd83fdb-9a95-441a-ab59-9a4ca4cfb04c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}