{"ticker": {"uuid": "1bd85777-996e-4651-8c61-132ddce65bd8", "symbol": "9614", "name": "Purity for Information Technology Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9614 rose 2.86%, moving from 23.04 to 23.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.11 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 32.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.70"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.11"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 23.700001, "close": 23.700001, "volume": 0}, "trend_line": 22.002, "activity_lines": {"activity_5": 23.426667, "activity_10": 23.288182, "activity_20": 23.110333, "activity_30": 22.649807}, "trend_signal": 1, "fair_value": 20.970854, "relative_strength": 9.108488, "rate_of_change": 0.3801919158678749, "market_dynamics": -0.114554, "expectation": {"probability": 32.9446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 9.36, "high": 9.64, "low": 8.56, "close": 8.9, "volume": 931832}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.9, "high": 8.99, "low": 8.25, "close": 8.41, "volume": 904009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.41, "high": 9.52, "low": 8.41, "close": 9.5, "volume": 883775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.3, "high": 13.42, "low": 9.09, "close": 13.42, "volume": 1557818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.5, "high": 17.4, "low": 13.0, "close": 17.4, "volume": 854223}, "trend_line": null, "activity_lines": {"activity_5": 12.993333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.700001, "high": 22.040001, "low": 16.6, "close": 21.860001, "volume": 1071394}, "trend_line": null, "activity_lines": {"activity_5": 16.438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.248334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.5, "high": 22.5, "low": 19.92, "close": 21.299999, "volume": 468092}, "trend_line": null, "activity_lines": {"activity_5": 18.832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.398571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 21.780001, "volume": 351764}, "trend_line": null, "activity_lines": {"activity_5": 20.526667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.32125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.299999, "high": 21.780001, "low": 17.040001, "close": 21.299999, "volume": 439072}, "trend_line": null, "activity_lines": {"activity_5": 21.242667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.985556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.219999, "high": 22.879999, "low": 20.0, "close": 22.4, "volume": 229731}, "trend_line": null, "activity_lines": {"activity_5": 21.8, "activity_10": 19.365455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.66, "high": 22.66, "low": 20.4, "close": 21.0, "volume": 226345}, "trend_line": null, "activity_lines": {"activity_5": 21.557333, "activity_10": 20.160545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.024545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.120001, "close": 20.98, "volume": 308486}, "trend_line": null, "activity_lines": {"activity_5": 21.365333, "activity_10": 20.732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.354167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.9, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 170284}, "trend_line": null, "activity_lines": {"activity_5": 21.201333, "activity_10": 21.078545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.634615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.200001, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 98371}, "trend_line": null, "activity_lines": {"activity_5": 21.089333, "activity_10": 21.216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.1, "high": 25.0, "low": 20.32, "close": 23.6, "volume": 654452}, "trend_line": null, "activity_lines": {"activity_5": 21.864, "activity_10": 21.688364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.256667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.959999, "high": 24.9, "low": 22.219999, "close": 22.719999, "volume": 341011}, "trend_line": null, "activity_lines": {"activity_5": 22.265333, "activity_10": 21.888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.535625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.719999, "high": 23.0, "low": 22.0, "close": 22.879999, "volume": 196497}, "trend_line": null, "activity_lines": {"activity_5": 22.605333, "activity_10": 22.101091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.791176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.74, "high": 22.74, "low": 20.5, "close": 21.0, "volume": 177945}, "trend_line": null, "activity_lines": {"activity_5": 22.192, "activity_10": 21.943636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.913889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.5, "close": 21.379999, "volume": 99068}, "trend_line": null, "activity_lines": {"activity_5": 21.905333, "activity_10": 21.869454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.043684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.52, "high": 21.5, "low": 19.700001, "close": 21.5, "volume": 179896}, "trend_line": null, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.815636, "activity_20": 21.121714, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.02, "high": 23.1, "low": 20.48, "close": 20.76, "volume": 132773}, "trend_line": null, "activity_lines": {"activity_5": 21.254666, "activity_10": 21.643636, "activity_20": 21.273476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.242381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.0, "high": 22.459999, "low": 21.0, "close": 21.02, "volume": 11407}, "trend_line": null, "activity_lines": {"activity_5": 21.093333, "activity_10": 21.523272, "activity_20": 21.393524, "activity_30": null}, "trend_signal": 0, "fair_value": 19.323182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.959999, "high": 21.66, "low": 19.0, "close": 20.5, "volume": 117569}, "trend_line": null, "activity_lines": {"activity_5": 20.882667, "activity_10": 21.307636, "activity_20": 21.404, "activity_30": null}, "trend_signal": 0, "fair_value": 19.374348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.5, "high": 21.98, "low": 20.18, "close": 20.9, "volume": 73298}, "trend_line": null, "activity_lines": {"activity_5": 20.838667, "activity_10": 21.173818, "activity_20": 21.40019, "activity_30": null}, "trend_signal": 0, "fair_value": 19.437917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.02, "high": 21.84, "low": 20.58, "close": 21.0, "volume": 52592}, "trend_line": null, "activity_lines": {"activity_5": 20.86, "activity_10": 21.06, "activity_20": 21.370286, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.639999, "close": 20.440001, "volume": 256296}, "trend_line": null, "activity_lines": {"activity_5": 20.728, "activity_10": 20.891636, "activity_20": 21.269905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.536538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5144, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 20.68, "low": 18.200001, "close": 19.98, "volume": 224804}, "trend_line": null, "activity_lines": {"activity_5": 20.464, "activity_10": 20.681091, "activity_20": 21.132476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.552963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.4, "high": 20.459999, "low": 19.219999, "close": 20.34, "volume": 238944}, "trend_line": null, "activity_lines": {"activity_5": 20.389334, "activity_10": 20.588727, "activity_20": 21.035619, "activity_30": null}, "trend_signal": 0, "fair_value": 19.581071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.34, "high": 20.5, "low": 19.360001, "close": 20.459999, "volume": 93253}, "trend_line": null, "activity_lines": {"activity_5": 20.365333, "activity_10": 20.530182, "activity_20": 20.957047, "activity_30": null}, "trend_signal": 0, "fair_value": 19.611379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.53831, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.82, "high": 20.9, "low": 19.200001, "close": 20.9, "volume": 149723}, "trend_line": 19.654333, "activity_lines": {"activity_5": 20.517333, "activity_10": 20.568364, "activity_20": 20.924381, "activity_30": 20.844774}, "trend_signal": 1, "fair_value": 19.654333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.714188, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.219999, "high": 22.9, "low": 20.200001, "close": 21.719999, "volume": 27037}, "trend_line": 20.081667, "activity_lines": {"activity_5": 20.949333, "activity_10": 20.766545, "activity_20": 20.976952, "activity_30": 20.978043}, "trend_signal": 1, "fair_value": 19.720968, "relative_strength": null, "rate_of_change": 2.17424829425653, "market_dynamics": -0.702001, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.1, "high": 22.0, "low": 20.74, "close": 22.0, "volume": 15257}, "trend_line": 20.534667, "activity_lines": {"activity_5": 21.389333, "activity_10": 20.998182, "activity_20": 21.052762, "activity_30": 21.101806}, "trend_signal": 1, "fair_value": 19.792187, "relative_strength": null, "rate_of_change": 2.2557888247026474, "market_dynamics": -0.615028, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.34, "close": 21.98, "volume": 40189}, "trend_line": 20.950667, "activity_lines": {"activity_5": 21.688, "activity_10": 21.208363, "activity_20": 21.121809, "activity_30": 21.195054}, "trend_signal": 1, "fair_value": 19.858485, "relative_strength": null, "rate_of_change": 2.025842444876269, "market_dynamics": -0.437522, "expectation": {"probability": 86.4078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.02, "high": 21.98, "low": 20.82, "close": 21.799999, "volume": 97658}, "trend_line": 21.23, "activity_lines": {"activity_5": 21.817333, "activity_10": 21.358909, "activity_20": 21.169047, "activity_30": 21.249849}, "trend_signal": 0, "fair_value": 19.915588, "relative_strength": null, "rate_of_change": 1.3332892933671332, "market_dynamics": -0.318139, "expectation": {"probability": 63.6194, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.959999, "high": 21.98, "low": 20.959999, "close": 21.5, "volume": 54553}, "trend_line": 21.366667, "activity_lines": {"activity_5": 21.757333, "activity_10": 21.438545, "activity_20": 21.183905, "activity_30": 21.267269}, "trend_signal": 0, "fair_value": 19.960857, "relative_strength": null, "rate_of_change": 0.6437447008949562, "market_dynamics": -0.248315, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.9, "high": 21.48, "low": 20.43, "close": 21.26, "volume": 76374}, "trend_line": 21.346666, "activity_lines": {"activity_5": 21.577333, "activity_10": 21.465454, "activity_20": 21.185905, "activity_30": 21.260387}, "trend_signal": 0, "fair_value": 19.996944, "relative_strength": null, "rate_of_change": -0.09360842287662649, "market_dynamics": -0.295212, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.67, "high": 21.24, "low": 20.0, "close": 20.0, "volume": 21205}, "trend_line": 21.303333, "activity_lines": {"activity_5": 21.008, "activity_10": 21.248363, "activity_20": 21.074857, "activity_30": 21.173505}, "trend_signal": 0, "fair_value": 19.997027, "relative_strength": null, "rate_of_change": -0.2029965709867785, "market_dynamics": -0.483899, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.959999, "high": 22.200001, "low": 21.08, "close": 22.200001, "volume": 63919}, "trend_line": 21.317333, "activity_lines": {"activity_5": 21.305334, "activity_10": 21.430909, "activity_20": 21.187048, "activity_30": 21.231355}, "trend_signal": 0, "fair_value": 20.055, "relative_strength": null, "rate_of_change": 0.06571741614329973, "market_dynamics": -0.425084, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.200001, "high": 22.700001, "low": 21.35, "close": 22.139999, "volume": 53050}, "trend_line": 21.345333, "activity_lines": {"activity_5": 21.568, "activity_10": 21.568727, "activity_20": 21.287809, "activity_30": 21.28443}, "trend_signal": 0, "fair_value": 20.108461, "relative_strength": null, "rate_of_change": 0.13134851343739243, "market_dynamics": -0.365029, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.469999, "high": 22.25, "low": 21.459999, "close": 22.0, "volume": 31879}, "trend_line": 21.332, "activity_lines": {"activity_5": 21.761333, "activity_10": 21.650545, "activity_20": 21.371619, "activity_30": 21.326667}, "trend_signal": 0, "fair_value": 20.15575, "relative_strength": null, "rate_of_change": -0.06246330286812285, "market_dynamics": -0.285398, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.23, "high": 22.24, "low": 20.219999, "close": 21.299999, "volume": 54635}, "trend_line": 21.342, "activity_lines": {"activity_5": 21.688, "activity_10": 21.585091, "activity_20": 21.386381, "activity_30": 21.324602}, "trend_signal": 0, "fair_value": 20.183658, "relative_strength": null, "rate_of_change": 0.046877929870607585, "market_dynamics": -0.086338, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.469999, "high": 21.84, "low": 20.0, "close": 21.4, "volume": 94375}, "trend_line": 21.356, "activity_lines": {"activity_5": 21.645333, "activity_10": 21.545454, "activity_20": 21.408095, "activity_30": 21.328344}, "trend_signal": 0, "fair_value": 20.212619, "relative_strength": null, "rate_of_change": 0.06559835067005387, "market_dynamics": -0.1088, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.49, "high": 21.610001, "low": 19.700001, "close": 21.4, "volume": 227268}, "trend_line": 21.369333, "activity_lines": {"activity_5": 21.509333, "activity_10": 21.516727, "activity_20": 21.428, "activity_30": 21.331183}, "trend_signal": 0, "fair_value": 20.240232, "relative_strength": null, "rate_of_change": 0.06243210339014503, "market_dynamics": -0.1298, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.48, "high": 21.6, "low": 20.01, "close": 21.0, "volume": 93064}, "trend_line": 21.369333, "activity_lines": {"activity_5": 21.293333, "activity_10": 21.425818, "activity_20": 21.405524, "activity_30": 21.307355}, "trend_signal": 0, "fair_value": 20.2575, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.323666, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.190001, "high": 21.219999, "low": 20.110001, "close": 21.15, "volume": 78472}, "trend_line": 21.287666, "activity_lines": {"activity_5": 21.203333, "activity_10": 21.376727, "activity_20": 21.396857, "activity_30": 21.293204}, "trend_signal": 0, "fair_value": 20.277333, "relative_strength": null, "rate_of_change": -0.38216915801723655, "market_dynamics": -0.567903, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.1, "high": 21.4, "low": 20.09, "close": 21.4, "volume": 146713}, "trend_line": 21.243667, "activity_lines": {"activity_5": 21.253333, "activity_10": 21.379454, "activity_20": 21.411286, "activity_30": 21.300451}, "trend_signal": 1, "fair_value": 20.301739, "relative_strength": null, "rate_of_change": -0.20668775994513913, "market_dynamics": -0.843189, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.48, "high": 21.879999, "low": 20.09, "close": 21.09, "volume": 66054}, "trend_line": 21.184, "activity_lines": {"activity_5": 21.193333, "activity_10": 21.323273, "activity_20": 21.391619, "activity_30": 21.290538}, "trend_signal": 1, "fair_value": 20.318511, "relative_strength": null, "rate_of_change": -0.28086958809887896, "market_dynamics": -1.210804, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.120001, "high": 21.120001, "low": 19.9, "close": 20.24, "volume": 206043}, "trend_line": 21.158667, "activity_lines": {"activity_5": 20.870667, "activity_10": 21.092727, "activity_20": 21.285714, "activity_30": 21.229634}, "trend_signal": 0, "fair_value": 20.316875, "relative_strength": null, "rate_of_change": -0.11958553625377562, "market_dynamics": -1.382221, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.09, "high": 20.83, "low": 19.91, "close": 19.969999, "volume": 118606}, "trend_line": 21.111667, "activity_lines": {"activity_5": 20.535333, "activity_10": 20.848727, "activity_20": 21.154571, "activity_30": 21.152946}, "trend_signal": 0, "fair_value": 20.309796, "relative_strength": null, "rate_of_change": -0.22213119569394704, "market_dynamics": -1.465956, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.049999, "high": 20.969999, "low": 20.0, "close": 20.969999, "volume": 16539}, "trend_line": 21.094, "activity_lines": {"activity_5": 20.601999, "activity_10": 20.826, "activity_20": 21.121, "activity_30": 21.143806}, "trend_signal": 0, "fair_value": 20.323, "relative_strength": null, "rate_of_change": -0.08368358595273141, "market_dynamics": -1.552471, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.059999, "high": 22.200001, "low": 20.01, "close": 22.200001, "volume": 89475}, "trend_line": 21.142, "activity_lines": {"activity_5": 21.090667, "activity_10": 21.045636, "activity_20": 21.204238, "activity_30": 21.215161}, "trend_signal": 0, "fair_value": 20.359804, "relative_strength": null, "rate_of_change": 0.22755285863277833, "market_dynamics": -1.298477, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.809999, "high": 22.040001, "low": 20.77, "close": 21.200001, "volume": 67227}, "trend_line": 21.148, "activity_lines": {"activity_5": 21.192667, "activity_10": 21.067091, "activity_20": 21.189952, "activity_30": 21.218903}, "trend_signal": 0, "fair_value": 20.375961, "relative_strength": 2.617419, "rate_of_change": 0.028379528899821337, "market_dynamics": -1.287252, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.6, "high": 21.969999, "low": 19.23, "close": 20.76, "volume": 148666}, "trend_line": 21.156667, "activity_lines": {"activity_5": 21.140667, "activity_10": 21.012182, "activity_20": 21.137571, "activity_30": 21.193871}, "trend_signal": 0, "fair_value": 20.383207, "relative_strength": 2.404882, "rate_of_change": 0.04098259882730799, "market_dynamics": -1.249207, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 20.889999, "low": 19.75, "close": 20.389999, "volume": 23882}, "trend_line": 21.139667, "activity_lines": {"activity_5": 20.930667, "activity_10": 20.901636, "activity_20": 21.055762, "activity_30": 21.144408}, "trend_signal": 0, "fair_value": 20.383333, "relative_strength": 0.504631, "rate_of_change": -0.08035292137461662, "market_dynamics": -1.318151, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.780001, "high": 20.34, "low": 19.559999, "close": 20.27, "volume": 41026}, "trend_line": 21.115333, "activity_lines": {"activity_5": 20.652667, "activity_10": 20.780364, "activity_20": 20.969238, "activity_30": 21.088301}, "trend_signal": 0, "fair_value": 20.381273, "relative_strength": 0.324786, "rate_of_change": -0.11511061172344689, "market_dynamics": -1.587102, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.0, "high": 20.42, "low": 19.200001, "close": 20.42, "volume": 46225}, "trend_line": 21.114667, "activity_lines": {"activity_5": 20.471333, "activity_10": 20.702364, "activity_20": 20.902857, "activity_30": 21.043441}, "trend_signal": 0, "fair_value": 20.381964, "relative_strength": 3.748196, "rate_of_change": -0.0031541060706878044, "market_dynamics": -1.615998, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.58, "high": 20.59, "low": 19.67, "close": 20.26, "volume": 24360}, "trend_line": 21.124, "activity_lines": {"activity_5": 20.355333, "activity_10": 20.613091, "activity_20": 20.825238, "activity_30": 20.988301}, "trend_signal": 0, "fair_value": 20.379824, "relative_strength": 2.597521, "rate_of_change": 0.04420150220696371, "market_dynamics": -1.67697, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.58, "high": 20.610001, "low": 19.0, "close": 20.35, "volume": 107536}, "trend_line": 21.124333, "activity_lines": {"activity_5": 20.332, "activity_10": 20.555273, "activity_20": 20.754952, "activity_30": 20.938365}, "trend_signal": 0, "fair_value": 20.37931, "relative_strength": 2.091872, "rate_of_change": 0.0015764059837211181, "market_dynamics": -1.494099, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 20.450001, "low": 19.6, "close": 20.450001, "volume": 58217}, "trend_line": 21.124, "activity_lines": {"activity_5": 20.369334, "activity_10": 20.513637, "activity_20": 20.703, "activity_30": 20.89486}, "trend_signal": 0, "fair_value": 20.380508, "relative_strength": 5.022068, "rate_of_change": -0.0015763811335546025, "market_dynamics": -1.346974, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.450001, "high": 21.0, "low": 19.68, "close": 21.0, "volume": 24501}, "trend_line": 21.127333, "activity_lines": {"activity_5": 20.586, "activity_10": 20.563273, "activity_20": 20.711476, "activity_30": 20.88686}, "trend_signal": 0, "fair_value": 20.390833, "relative_strength": 6.894887, "rate_of_change": 0.015778261692867654, "market_dynamics": -1.071061, "expectation": {"probability": 42.8931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.780001, "high": 21.190001, "low": 20.040001, "close": 21.190001, "volume": 22965}, "trend_line": 21.109667, "activity_lines": {"activity_5": 20.817334, "activity_10": 20.646909, "activity_20": 20.74281, "activity_30": 20.890903}, "trend_signal": 0, "fair_value": 20.403934, "relative_strength": 7.351817, "rate_of_change": -0.08361680104156262, "market_dynamics": -0.671896, "expectation": {"probability": 39.5202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.99, "close": 20.9, "volume": 45525}, "trend_line": 21.073, "activity_lines": {"activity_5": 20.900667, "activity_10": 20.696182, "activity_20": 20.747048, "activity_30": 20.877376}, "trend_signal": 0, "fair_value": 20.411935, "relative_strength": 6.491872, "rate_of_change": -0.1736976713086063, "market_dynamics": -0.369863, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.030001, "high": 20.879999, "low": 19.6, "close": 20.48, "volume": 24511}, "trend_line": 21.023, "activity_lines": {"activity_5": 20.801334, "activity_10": 20.674546, "activity_20": 20.713667, "activity_30": 20.839118}, "trend_signal": 0, "fair_value": 20.413016, "relative_strength": 0.837257, "rate_of_change": -0.23727044084848248, "market_dynamics": -0.172239, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.389999, "high": 20.690001, "low": 19.610001, "close": 20.360001, "volume": 59825}, "trend_line": 20.975, "activity_lines": {"activity_5": 20.653334, "activity_10": 20.636182, "activity_20": 20.673238, "activity_30": 20.796344}, "trend_signal": 0, "fair_value": 20.412187, "relative_strength": -2.722182, "rate_of_change": -0.2283213623174536, "market_dynamics": -0.172854, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.1, "high": 20.780001, "low": 19.68, "close": 20.780001, "volume": 51085}, "trend_line": 20.951, "activity_lines": {"activity_5": 20.651334, "activity_10": 20.674728, "activity_20": 20.675857, "activity_30": 20.783764}, "trend_signal": 0, "fair_value": 20.417846, "relative_strength": -3.016289, "rate_of_change": -0.11442193087008777, "market_dynamics": -0.26034, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.790001, "high": 21.0, "low": 20.27, "close": 21.0, "volume": 52217}, "trend_line": 20.942333, "activity_lines": {"activity_5": 20.737334, "activity_10": 20.744, "activity_20": 20.701191, "activity_30": 20.786925}, "trend_signal": 0, "fair_value": 20.426667, "relative_strength": -0.486857, "rate_of_change": -0.04136795379695046, "market_dynamics": -0.218362, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.01, "high": 23.5, "low": 21.0, "close": 23.299999, "volume": 56796}, "trend_line": 21.052333, "activity_lines": {"activity_5": 21.602667, "activity_10": 21.220909, "activity_20": 20.947476, "activity_30": 20.939032}, "trend_signal": 0, "fair_value": 20.469552, "relative_strength": 9.608533, "rate_of_change": 0.5252518905128641, "market_dynamics": 0.09484, "expectation": {"probability": 35.1714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.299999, "high": 23.620001, "low": 22.120001, "close": 23.620001, "volume": 53440}, "trend_line": 21.099667, "activity_lines": {"activity_5": 22.414667, "activity_10": 21.700728, "activity_20": 21.213715, "activity_30": 21.104688}, "trend_signal": 1, "fair_value": 20.515882, "relative_strength": 13.830196, "rate_of_change": 0.22483968878888302, "market_dynamics": 0.453879, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.67, "high": 23.690001, "low": 22.530001, "close": 23.299999, "volume": 24983}, "trend_line": 21.138333, "activity_lines": {"activity_5": 22.910666, "activity_10": 22.062909, "activity_20": 21.433381, "activity_30": 21.246645}, "trend_signal": 1, "fair_value": 20.556232, "relative_strength": 14.452855, "rate_of_change": 0.18325407694822482, "market_dynamics": 0.733277, "expectation": {"probability": 19.1882, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.52, "high": 23.530001, "low": 21.9, "close": 22.9, "volume": 47368}, "trend_line": 21.168333, "activity_lines": {"activity_5": 23.077333, "activity_10": 22.300545, "activity_20": 21.599095, "activity_30": 21.360301}, "trend_signal": 1, "fair_value": 20.589714, "relative_strength": 11.394623, "rate_of_change": 0.14192226037881575, "market_dynamics": 0.882158, "expectation": {"probability": 17.5084, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.9, "high": 23.049999, "low": 21.51, "close": 23.040001, "volume": 21292}, "trend_line": 21.226333, "activity_lines": {"activity_5": 23.149334, "activity_10": 22.529091, "activity_20": 21.768953, "activity_30": 21.481054}, "trend_signal": 1, "fair_value": 20.624225, "relative_strength": 10.54728, "rate_of_change": 0.27399417800163967, "market_dynamics": 0.810735, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.299999, "high": 23.040001, "low": 21.93, "close": 23.0, "volume": 17632}, "trend_line": 21.279667, "activity_lines": {"activity_5": 23.072, "activity_10": 22.716727, "activity_20": 21.931, "activity_30": 21.595484}, "trend_signal": 1, "fair_value": 20.657222, "relative_strength": 9.520612, "rate_of_change": 0.2512633717750473, "market_dynamics": 0.743061, "expectation": {"probability": 23.1198, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.26, "high": 23.26, "low": 22.34, "close": 23.139999, "volume": 10255}, "trend_line": 21.337667, "activity_lines": {"activity_5": 23.061333, "activity_10": 22.891636, "activity_20": 22.09781, "activity_30": 21.715505}, "trend_signal": 1, "fair_value": 20.691233, "relative_strength": 8.364699, "rate_of_change": 0.27256065614184577, "market_dynamics": 0.716355, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.51, "high": 23.299999, "low": 22.43, "close": 23.299999, "volume": 21910}, "trend_line": 21.414333, "activity_lines": {"activity_5": 23.136, "activity_10": 23.047272, "activity_20": 22.268524, "activity_30": 21.842108}, "trend_signal": 1, "fair_value": 20.726486, "relative_strength": 7.07039, "rate_of_change": 0.35929888679957117, "market_dynamics": 0.644921, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.58, "high": 23.299999, "low": 21.49, "close": 23.200001, "volume": 52060}, "trend_line": 21.482667, "activity_lines": {"activity_5": 23.177333, "activity_10": 23.131273, "activity_20": 22.415857, "activity_30": 21.957312}, "trend_signal": 1, "fair_value": 20.759467, "relative_strength": 5.631226, "rate_of_change": 0.31910403186501357, "market_dynamics": 0.665377, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.1, "high": 23.17, "low": 22.18, "close": 23.139999, "volume": 14555}, "trend_line": 21.540667, "activity_lines": {"activity_5": 23.178666, "activity_10": 23.160363, "activity_20": 22.543524, "activity_30": 22.064237}, "trend_signal": 1, "fair_value": 20.790789, "relative_strength": 3.235501, "rate_of_change": 0.26998510008091564, "market_dynamics": 0.591229, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 22.219999, "close": 23.049999, "volume": 47791}, "trend_line": 21.606, "activity_lines": {"activity_5": 23.143333, "activity_10": 23.134181, "activity_20": 22.649667, "activity_30": 22.161613}, "trend_signal": 1, "fair_value": 20.82013, "relative_strength": 6.642776, "rate_of_change": 0.30330072880288494, "market_dynamics": 0.611835, "expectation": {"probability": 28.0561, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.5, "high": 23.1, "low": 22.200001, "close": 23.09, "volume": 39542}, "trend_line": 21.701, "activity_lines": {"activity_5": 23.118, "activity_10": 23.119818, "activity_20": 22.746333, "activity_30": 22.257355}, "trend_signal": 1, "fair_value": 20.849231, "relative_strength": 5.775806, "rate_of_change": 0.4396926779598207, "market_dynamics": 0.598939, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.6, "high": 23.049999, "low": 22.48, "close": 22.9, "volume": 26415}, "trend_line": 21.798667, "activity_lines": {"activity_5": 23.032666, "activity_10": 23.080545, "activity_20": 22.811857, "activity_30": 22.33471}, "trend_signal": 1, "fair_value": 20.87519, "relative_strength": 6.060027, "rate_of_change": 0.45005760103220005, "market_dynamics": 0.398798, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.530001, "high": 23.08, "low": 22.530001, "close": 23.07, "volume": 141917}, "trend_line": 21.868667, "activity_lines": {"activity_5": 23.030666, "activity_10": 23.079454, "activity_20": 22.881905, "activity_30": 22.416731}, "trend_signal": 1, "fair_value": 20.902625, "relative_strength": 6.852581, "rate_of_change": 0.32112055292188413, "market_dynamics": 0.351412, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 23.879999, "low": 22.809999, "close": 23.700001, "volume": 34842}, "trend_line": 21.918667, "activity_lines": {"activity_5": 23.247334, "activity_10": 23.189818, "activity_20": 23.002095, "activity_30": 22.534882}, "trend_signal": 1, "fair_value": 20.93716, "relative_strength": 9.108488, "rate_of_change": 0.2286376211224978, "market_dynamics": 0.12565, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 23.700001, "close": 23.700001, "volume": 0}, "trend_line": 22.002, "activity_lines": {"activity_5": 23.426667, "activity_10": 23.288182, "activity_20": 23.110333, "activity_30": 22.649807}, "trend_signal": 1, "fair_value": 20.970854, "relative_strength": 9.108488, "rate_of_change": 0.3801919158678749, "market_dynamics": -0.114554, "expectation": {"probability": 32.9446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bd85777-996e-4651-8c61-132ddce65bd8/", "share_image": "https://sharemaestro.com/terminal/1bd85777-996e-4651-8c61-132ddce65bd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}