{"ticker": {"uuid": "1bdc0c0d-0ce6-4409-9538-011ffc5fc03a", "symbol": "SHA", "name": "SHAPE Australia Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHA rose 12.21%, moving from 6.47 to 7.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.99 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.26"}, {"label": "12-Week Change", "value": "12.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.99"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 7.66, "low": 6.94, "close": 7.26, "volume": 460681}, "trend_line": 6.47039, "activity_lines": {"activity_5": 7.242, "activity_10": 6.946909, "activity_20": 6.794012, "activity_30": 6.665242}, "trend_signal": 1, "fair_value": 3.207748, "relative_strength": 30.994516, "rate_of_change": 0.8237756493002575, "market_dynamics": -0.060121, "expectation": {"probability": 59.561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.225991, "high": 1.225991, "low": 1.102982, "close": 1.21369, "volume": 28957}, "trend_line": 1.228345, "activity_lines": {"activity_5": 1.218884, "activity_10": 1.234341, "activity_20": 1.238271, "activity_30": 1.235504}, "trend_signal": 0, "fair_value": 1.402335, "relative_strength": -6.561531, "rate_of_change": 0.06117657792396722, "market_dynamics": 0.346337, "expectation": {"probability": 40.5429, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.225991, "high": 1.238292, "low": 1.107082, "close": 1.184988, "volume": 28857}, "trend_line": 1.228139, "activity_lines": {"activity_5": 1.203849, "activity_10": 1.223904, "activity_20": 1.233449, "activity_30": 1.232706}, "trend_signal": 0, "fair_value": 1.399513, "relative_strength": -9.758713, "rate_of_change": -0.016770532708638732, "market_dynamics": -0.109043, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.111183, "high": 1.137835, "low": 1.107082, "close": 1.137835, "volume": 4155}, "trend_line": 1.2257, "activity_lines": {"activity_5": 1.178838, "activity_10": 1.206012, "activity_20": 1.224392, "activity_30": 1.22688}, "trend_signal": 0, "fair_value": 1.396158, "relative_strength": -10.876304, "rate_of_change": -0.19859315598642174, "market_dynamics": -0.399701, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.143985, "high": 1.197289, "low": 1.143985, "close": 1.197289, "volume": 41519}, "trend_line": 1.225904, "activity_lines": {"activity_5": 1.183075, "activity_10": 1.201203, "activity_20": 1.221441, "activity_30": 1.225047}, "trend_signal": 0, "fair_value": 1.393641, "relative_strength": -6.970846, "rate_of_change": 0.016643550624140736, "market_dynamics": -0.380224, "expectation": {"probability": 35.1174, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.197289, "high": 1.201389, "low": 1.164487, "close": 1.201389, "volume": 3552}, "trend_line": 1.226245, "activity_lines": {"activity_5": 1.186218, "activity_10": 1.198034, "activity_20": 1.218851, "activity_30": 1.223466}, "trend_signal": 0, "fair_value": 1.391237, "relative_strength": -3.850044, "rate_of_change": 0.02781620746811534, "market_dynamics": -0.501815, "expectation": {"probability": 36.6636, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.201389, "high": 1.246493, "low": 1.156286, "close": 1.246493, "volume": 12784}, "trend_line": 1.228089, "activity_lines": {"activity_5": 1.206036, "activity_10": 1.203887, "activity_20": 1.220319, "activity_30": 1.224772}, "trend_signal": 0, "fair_value": 1.38945, "relative_strength": -3.349385, "rate_of_change": 0.15037777931815882, "market_dynamics": -0.392192, "expectation": {"probability": 37.3118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.172687, "high": 1.197289, "low": 1.135784, "close": 1.197289, "volume": 26747}, "trend_line": 1.227234, "activity_lines": {"activity_5": 1.207266, "activity_10": 1.20124, "activity_20": 1.216951, "activity_30": 1.222785}, "trend_signal": 0, "fair_value": 1.387107, "relative_strength": -6.910119, "rate_of_change": -0.06962036139075019, "market_dynamics": -0.159058, "expectation": {"probability": 40.8527, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.197289, "high": 1.21369, "low": 1.180888, "close": 1.21369, "volume": 3378}, "trend_line": 1.227456, "activity_lines": {"activity_5": 1.213143, "activity_10": 1.202918, "activity_20": 1.215614, "activity_30": 1.221911}, "trend_signal": 0, "fair_value": 1.385018, "relative_strength": -6.466041, "rate_of_change": 0.018089459711853363, "market_dynamics": -0.21006, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.21369, "high": 1.246493, "low": 1.21369, "close": 1.238292, "volume": 14671}, "trend_line": 1.228497, "activity_lines": {"activity_5": 1.222164, "activity_10": 1.210261, "activity_20": 1.216814, "activity_30": 1.22261}, "trend_signal": 0, "fair_value": 1.383271, "relative_strength": -3.342759, "rate_of_change": 0.08480955732831544, "market_dynamics": -0.004206, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.246493, "high": 1.271094, "low": 1.221891, "close": 1.254693, "volume": 27867}, "trend_line": 1.228497, "activity_lines": {"activity_5": 1.233918, "activity_10": 1.21917, "activity_20": 1.219538, "activity_30": 1.2243}, "trend_signal": 0, "fair_value": 1.381758, "relative_strength": -2.062821, "rate_of_change": 0.0, "market_dynamics": 0.137955, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.262894, "high": 1.262894, "low": 1.156286, "close": 1.156286, "volume": 6758}, "trend_line": 1.224688, "activity_lines": {"activity_5": 1.209316, "activity_10": 1.209664, "activity_20": 1.21287, "activity_30": 1.219641}, "trend_signal": 0, "fair_value": 1.379136, "relative_strength": -6.998331, "rate_of_change": -0.31005366720471855, "market_dynamics": -0.001493, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.20549, "high": 1.287496, "low": 1.148085, "close": 1.287496, "volume": 57325}, "trend_line": 1.22631, "activity_lines": {"activity_5": 1.234465, "activity_10": 1.225059, "activity_20": 1.21905, "activity_30": 1.223694}, "trend_signal": 0, "fair_value": 1.378083, "relative_strength": 4.215791, "rate_of_change": 0.13244189540519807, "market_dynamics": 0.451774, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.312098, "high": 1.407225, "low": 1.295696, "close": 1.37311, "volume": 83772}, "trend_line": 1.231052, "activity_lines": {"activity_5": 1.282138, "activity_10": 1.254156, "activity_20": 1.233188, "activity_30": 1.233165}, "trend_signal": 1, "fair_value": 1.378027, "relative_strength": 8.883272, "rate_of_change": 0.3866885208470961, "market_dynamics": 0.935195, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.381639, "high": 1.424282, "low": 1.364582, "close": 1.398696, "volume": 42643}, "trend_line": 1.237969, "activity_lines": {"activity_5": 1.327712, "activity_10": 1.283628, "activity_20": 1.249238, "activity_30": 1.24398}, "trend_signal": 1, "fair_value": 1.378259, "relative_strength": 12.772544, "rate_of_change": 0.5618771587227884, "market_dynamics": 1.229372, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.415753, "high": 1.424282, "low": 1.37311, "close": 1.37311, "volume": 20735}, "trend_line": 1.245358, "activity_lines": {"activity_5": 1.354063, "activity_10": 1.304786, "activity_20": 1.262127, "activity_30": 1.252699}, "trend_signal": 1, "fair_value": 1.378202, "relative_strength": 8.919487, "rate_of_change": 0.5968647033972472, "market_dynamics": 1.728328, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.364582, "high": 1.364582, "low": 1.279295, "close": 1.317674, "volume": 27970}, "trend_line": 1.248781, "activity_lines": {"activity_5": 1.354041, "activity_10": 1.312742, "activity_20": 1.269133, "activity_30": 1.257365}, "trend_signal": 1, "fair_value": 1.377536, "relative_strength": 7.784432, "rate_of_change": 0.27486072278011253, "market_dynamics": 1.599623, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.317674, "high": 1.338996, "low": 1.317674, "close": 1.338996, "volume": 19457}, "trend_line": 1.250224, "activity_lines": {"activity_5": 1.350367, "activity_10": 1.32328, "activity_20": 1.277948, "activity_30": 1.263185}, "trend_signal": 1, "fair_value": 1.377118, "relative_strength": 9.919266, "rate_of_change": 0.1155526869803499, "market_dynamics": 1.309214, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.34326, "high": 1.356053, "low": 1.321938, "close": 1.321938, "volume": 81330}, "trend_line": 1.252466, "activity_lines": {"activity_5": 1.337574, "activity_10": 1.328141, "activity_20": 1.284815, "activity_30": 1.267812}, "trend_signal": 1, "fair_value": 1.376524, "relative_strength": 10.036821, "rate_of_change": 0.17932786444669735, "market_dynamics": 1.150265, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.356053, "high": 1.356053, "low": 1.330467, "close": 1.330467, "volume": 58319}, "trend_line": 1.255811, "activity_lines": {"activity_5": 1.331036, "activity_10": 1.332584, "activity_20": 1.292291, "activity_30": 1.272844}, "trend_signal": 1, "fair_value": 1.376034, "relative_strength": 9.353687, "rate_of_change": 0.26707311815250323, "market_dynamics": 1.07939, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.330467, "high": 1.364581, "low": 1.330467, "close": 1.338996, "volume": 68918}, "trend_line": 1.258758, "activity_lines": {"activity_5": 1.331889, "activity_10": 1.336902, "activity_20": 1.29977, "activity_30": 1.278211}, "trend_signal": 1, "fair_value": 1.375644, "relative_strength": 12.41977, "rate_of_change": 0.23466907042540897, "market_dynamics": 1.07437, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.338996, "high": 1.351789, "low": 1.338996, "close": 1.347524, "volume": 15000}, "trend_line": 1.262673, "activity_lines": {"activity_5": 1.337858, "activity_10": 1.341238, "activity_20": 1.307522, "activity_30": 1.283938}, "trend_signal": 1, "fair_value": 1.375351, "relative_strength": 14.155379, "rate_of_change": 0.3110208634225078, "market_dynamics": 0.967221, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.390168, "high": 1.390168, "low": 1.347524, "close": 1.364581, "volume": 147323}, "trend_line": 1.266609, "activity_lines": {"activity_5": 1.347524, "activity_10": 1.345198, "activity_20": 1.316262, "activity_30": 1.290512}, "trend_signal": 1, "fair_value": 1.37524, "relative_strength": 12.808766, "rate_of_change": 0.311719661385027, "market_dynamics": 0.978966, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.37311, "high": 1.449868, "low": 1.364581, "close": 1.445604, "volume": 32085}, "trend_line": 1.272699, "activity_lines": {"activity_5": 1.382492, "activity_10": 1.362488, "activity_20": 1.331863, "activity_30": 1.30206}, "trend_signal": 1, "fair_value": 1.375958, "relative_strength": 18.997373, "rate_of_change": 0.48081136325416357, "market_dynamics": 1.026796, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.441339, "high": 1.441339, "low": 1.437075, "close": 1.441339, "volume": 8394}, "trend_line": 1.279194, "activity_lines": {"activity_5": 1.407793, "activity_10": 1.377685, "activity_20": 1.345593, "activity_30": 1.31294}, "trend_signal": 1, "fair_value": 1.376619, "relative_strength": 16.929806, "rate_of_change": 0.5103327652492786, "market_dynamics": 1.042637, "expectation": {"probability": 63.0178, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.441339, "high": 1.441339, "low": 1.368846, "close": 1.37311, "volume": 19606}, "trend_line": 1.283415, "activity_lines": {"activity_5": 1.40296, "activity_10": 1.3797, "activity_20": 1.351662, "activity_30": 1.318999}, "trend_signal": 1, "fair_value": 1.376584, "relative_strength": 11.185862, "rate_of_change": 0.3299734051285443, "market_dynamics": 1.093492, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.407225, "high": 1.437075, "low": 1.407225, "close": 1.437075, "volume": 12930}, "trend_line": 1.288947, "activity_lines": {"activity_5": 1.417175, "activity_10": 1.393346, "activity_20": 1.363005, "activity_30": 1.328913}, "trend_signal": 1, "fair_value": 1.377183, "relative_strength": 15.326137, "rate_of_change": 0.4310375054055074, "market_dynamics": 0.977598, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.432811, "high": 1.458396, "low": 1.390167, "close": 1.449868, "volume": 67340}, "trend_line": 1.294906, "activity_lines": {"activity_5": 1.429683, "activity_10": 1.407147, "activity_20": 1.37466, "activity_30": 1.339295}, "trend_signal": 1, "fair_value": 1.377895, "relative_strength": 13.932303, "rate_of_change": 0.46231536285043723, "market_dynamics": 0.912176, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.458397, "high": 1.492511, "low": 1.407225, "close": 1.483982, "volume": 44354}, "trend_line": 1.301729, "activity_lines": {"activity_5": 1.447878, "activity_10": 1.425135, "activity_20": 1.38836, "activity_30": 1.351493}, "trend_signal": 1, "fair_value": 1.378925, "relative_strength": 12.330338, "rate_of_change": 0.5269108336821379, "market_dynamics": 0.97189, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.483982, "high": 1.50104, "low": 1.458397, "close": 1.492511, "volume": 51864}, "trend_line": 1.3128, "activity_lines": {"activity_5": 1.466356, "activity_10": 1.441727, "activity_20": 1.401586, "activity_30": 1.363802}, "trend_signal": 1, "fair_value": 1.380017, "relative_strength": 11.763148, "rate_of_change": 0.8504842405754234, "market_dynamics": 1.228347, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.50104, "high": 1.518097, "low": 1.458397, "close": 1.518097, "volume": 21849}, "trend_line": 1.322537, "activity_lines": {"activity_5": 1.489952, "activity_10": 1.460025, "activity_20": 1.416038, "activity_30": 1.377047}, "trend_signal": 1, "fair_value": 1.381332, "relative_strength": 11.998378, "rate_of_change": 0.7416971358927564, "market_dynamics": 1.572371, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.50104, "high": 1.552212, "low": 1.496775, "close": 1.535154, "volume": 36324}, "trend_line": 1.333252, "activity_lines": {"activity_5": 1.509568, "activity_10": 1.478167, "activity_20": 1.43086, "activity_30": 1.390764}, "trend_signal": 1, "fair_value": 1.382784, "relative_strength": 14.361132, "rate_of_change": 0.8101852726993671, "market_dynamics": 1.892254, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.535154, "high": 1.552212, "low": 1.432811, "close": 1.552212, "volume": 43419}, "trend_line": 1.345493, "activity_lines": {"activity_5": 1.528331, "activity_10": 1.496, "activity_20": 1.445502, "activity_30": 1.404891}, "trend_signal": 1, "fair_value": 1.384367, "relative_strength": 15.048205, "rate_of_change": 0.9181310059913614, "market_dynamics": 2.140085, "expectation": {"probability": 61.1028, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.543683, "high": 1.637498, "low": 1.535154, "close": 1.628969, "volume": 138462}, "trend_line": 1.361864, "activity_lines": {"activity_5": 1.565857, "activity_10": 1.524377, "activity_20": 1.466194, "activity_30": 1.423179}, "trend_signal": 1, "fair_value": 1.386632, "relative_strength": 21.356087, "rate_of_change": 1.2167287380907899, "market_dynamics": 2.357813, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.628969, "high": 1.654555, "low": 1.582062, "close": 1.603383, "volume": 112594}, "trend_line": 1.375401, "activity_lines": {"activity_5": 1.585189, "activity_10": 1.544768, "activity_20": 1.483231, "activity_30": 1.438761}, "trend_signal": 1, "fair_value": 1.38862, "relative_strength": 16.746065, "rate_of_change": 0.9940052751229296, "market_dynamics": 2.426133, "expectation": {"probability": 69.8675, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.603383, "high": 1.62044, "low": 1.569269, "close": 1.603383, "volume": 86898}, "trend_line": 1.388801, "activity_lines": {"activity_5": 1.597129, "activity_10": 1.562213, "activity_20": 1.499293, "activity_30": 1.45347}, "trend_signal": 1, "fair_value": 1.390573, "relative_strength": 14.015055, "rate_of_change": 0.9742613245155308, "market_dynamics": 2.425105, "expectation": {"probability": 69.3603, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.594855, "high": 1.616176, "low": 1.573533, "close": 1.616176, "volume": 120902}, "trend_line": 1.401123, "activity_lines": {"activity_5": 1.607647, "activity_10": 1.577797, "activity_20": 1.515477, "activity_30": 1.468139}, "trend_signal": 1, "fair_value": 1.392605, "relative_strength": 15.125312, "rate_of_change": 0.8872401445563436, "market_dynamics": 2.456658, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.607648, "high": 1.620441, "low": 1.59059, "close": 1.611912, "volume": 65072}, "trend_line": 1.414944, "activity_lines": {"activity_5": 1.611343, "activity_10": 1.58935, "activity_20": 1.529834, "activity_30": 1.481738}, "trend_signal": 1, "fair_value": 1.394563, "relative_strength": 13.977602, "rate_of_change": 0.9864230335238293, "market_dynamics": 2.212906, "expectation": {"probability": 65.2111, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.577797, "high": 1.671612, "low": 1.577797, "close": 1.628969, "volume": 148413}, "trend_line": 1.428787, "activity_lines": {"activity_5": 1.616745, "activity_10": 1.601057, "activity_20": 1.544515, "activity_30": 1.495546}, "trend_signal": 1, "fair_value": 1.396638, "relative_strength": 14.84504, "rate_of_change": 0.9783426057851088, "market_dynamics": 2.130141, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.628969, "high": 1.671612, "low": 1.525235, "close": 1.65419, "volume": 239580}, "trend_line": 1.44265, "activity_lines": {"activity_5": 1.630553, "activity_10": 1.614714, "activity_20": 1.560137, "activity_30": 1.510089}, "trend_signal": 1, "fair_value": 1.398897, "relative_strength": 14.663486, "rate_of_change": 0.9702635872246849, "market_dynamics": 2.225393, "expectation": {"probability": 60.0229, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.65419, "high": 1.65419, "low": 1.556362, "close": 1.625286, "volume": 73761}, "trend_line": 1.455003, "activity_lines": {"activity_5": 1.63134, "activity_10": 1.620176, "activity_20": 1.571464, "activity_30": 1.521872}, "trend_signal": 1, "fair_value": 1.400866, "relative_strength": 10.843518, "rate_of_change": 0.856271444910412, "market_dynamics": 1.924888, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.645297, "high": 1.707551, "low": 1.645297, "close": 1.707551, "volume": 374184}, "trend_line": 1.473379, "activity_lines": {"activity_5": 1.658088, "activity_10": 1.638647, "activity_20": 1.589262, "activity_30": 1.538165}, "trend_signal": 1, "fair_value": 1.403509, "relative_strength": 18.566098, "rate_of_change": 1.2629527224342456, "market_dynamics": 2.058846, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.707551, "high": 1.725338, "low": 1.676424, "close": 1.689764, "volume": 54725}, "trend_line": 1.486788, "activity_lines": {"activity_5": 1.672815, "activity_10": 1.650749, "activity_20": 1.603652, "activity_30": 1.552125}, "trend_signal": 1, "fair_value": 1.405956, "relative_strength": 15.371677, "rate_of_change": 0.910084913657654, "market_dynamics": 1.800573, "expectation": {"probability": 64.8126, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.685318, "high": 1.716445, "low": 1.676424, "close": 1.716445, "volume": 22961}, "trend_line": 1.498232, "activity_lines": {"activity_5": 1.691246, "activity_10": 1.665201, "activity_20": 1.619035, "activity_30": 1.566942}, "trend_signal": 1, "fair_value": 1.408587, "relative_strength": 14.78053, "rate_of_change": 0.7697129651302007, "market_dynamics": 1.419297, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.725338, "high": 1.725338, "low": 1.671977, "close": 1.676424, "volume": 123967}, "trend_line": 1.50749, "activity_lines": {"activity_5": 1.690505, "activity_10": 1.670786, "activity_20": 1.629317, "activity_30": 1.578438}, "trend_signal": 1, "fair_value": 1.410838, "relative_strength": 13.391698, "rate_of_change": 0.6179283315267587, "market_dynamics": 1.176924, "expectation": {"probability": 64.1403, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.680871, "high": 1.743125, "low": 1.676424, "close": 1.743125, "volume": 78664}, "trend_line": 1.519824, "activity_lines": {"activity_5": 1.710516, "activity_10": 1.68717, "activity_20": 1.644831, "activity_30": 1.59364}, "trend_signal": 1, "fair_value": 1.413607, "relative_strength": 17.060584, "rate_of_change": 0.8181812151324432, "market_dynamics": 0.777645, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.743125, "high": 1.867634, "low": 1.716445, "close": 1.823167, "volume": 252824}, "trend_line": 1.536673, "activity_lines": {"activity_5": 1.749351, "activity_10": 1.715567, "activity_20": 1.666207, "activity_30": 1.613211}, "trend_signal": 1, "fair_value": 1.416992, "relative_strength": 25.116312, "rate_of_change": 1.1086152080767175, "market_dynamics": 0.890404, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.83206, "high": 1.849847, "low": 1.760912, "close": 1.787593, "volume": 36606}, "trend_line": 1.551627, "activity_lines": {"activity_5": 1.76862, "activity_10": 1.733733, "activity_20": 1.682356, "activity_30": 1.629399}, "trend_signal": 1, "fair_value": 1.42003, "relative_strength": 21.740382, "rate_of_change": 0.9731413254479081, "market_dynamics": 0.803229, "expectation": {"probability": 64.5295, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.840954, "high": 1.840954, "low": 1.765359, "close": 1.840954, "volume": 30018}, "trend_line": 1.568927, "activity_lines": {"activity_5": 1.799154, "activity_10": 1.758406, "activity_20": 1.701978, "activity_30": 1.648066}, "trend_signal": 1, "fair_value": 1.423452, "relative_strength": 23.700834, "rate_of_change": 1.1149586853025804, "market_dynamics": 1.047783, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.840954, "high": 1.849847, "low": 1.787593, "close": 1.80538, "volume": 33709}, "trend_line": 1.584757, "activity_lines": {"activity_5": 1.80953, "activity_10": 1.772757, "activity_20": 1.716513, "activity_30": 1.663321}, "trend_signal": 1, "fair_value": 1.426532, "relative_strength": 18.754973, "rate_of_change": 1.0089698245998706, "market_dynamics": 1.109392, "expectation": {"probability": 63.9648, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.80538, "high": 1.867634, "low": 1.80538, "close": 1.858741, "volume": 21198}, "trend_line": 1.602082, "activity_lines": {"activity_5": 1.829096, "activity_10": 1.794061, "activity_20": 1.73464, "activity_30": 1.680997}, "trend_signal": 1, "fair_value": 1.429989, "relative_strength": 20.507909, "rate_of_change": 1.0932275421405322, "market_dynamics": 1.055849, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.858741, "high": 1.974356, "low": 1.849847, "close": 1.956569, "volume": 105941}, "trend_line": 1.622384, "activity_lines": {"activity_5": 1.873563, "activity_10": 1.828907, "activity_20": 1.760462, "activity_30": 1.703867}, "trend_signal": 1, "fair_value": 1.434169, "relative_strength": 27.147823, "rate_of_change": 1.2672260221386946, "market_dynamics": 1.372072, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.956569, "high": 2.00993, "low": 1.929889, "close": 1.992143, "volume": 87251}, "trend_line": 1.643303, "activity_lines": {"activity_5": 1.920995, "activity_10": 1.865694, "activity_20": 1.787665, "activity_30": 1.727723}, "trend_signal": 1, "fair_value": 1.438562, "relative_strength": 28.811736, "rate_of_change": 1.2893988106391525, "market_dynamics": 1.564614, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.992143, "high": 1.992143, "low": 1.876528, "close": 1.974356, "volume": 34659}, "trend_line": 1.660928, "activity_lines": {"activity_5": 1.948861, "activity_10": 1.893749, "activity_20": 1.81108, "activity_30": 1.749081}, "trend_signal": 1, "fair_value": 1.442748, "relative_strength": 24.130156, "rate_of_change": 1.072535010281123, "market_dynamics": 1.750921, "expectation": {"probability": 65.1368, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.974356, "high": 1.992143, "low": 1.912102, "close": 1.98325, "volume": 23308}, "trend_line": 1.678991, "activity_lines": {"activity_5": 1.970799, "activity_10": 1.918731, "activity_20": 1.833696, "activity_30": 1.769876}, "trend_signal": 1, "fair_value": 1.446938, "relative_strength": 25.764359, "rate_of_change": 1.087524564580761, "market_dynamics": 1.832272, "expectation": {"probability": 59.2536, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.974356, "high": 2.001037, "low": 1.974356, "close": 2.001037, "volume": 19972}, "trend_line": 1.699922, "activity_lines": {"activity_5": 1.986807, "activity_10": 1.94137, "activity_20": 1.856198, "activity_30": 1.790653}, "trend_signal": 1, "fair_value": 1.4512, "relative_strength": 24.593893, "rate_of_change": 1.2466415841419063, "market_dynamics": 1.689264, "expectation": {"probability": 60.0448, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.001037, "high": 2.001037, "low": 1.956569, "close": 2.001037, "volume": 18410}, "trend_line": 1.718721, "activity_lines": {"activity_5": 1.993329, "activity_10": 1.959318, "activity_20": 1.876806, "activity_30": 1.81008}, "trend_signal": 1, "fair_value": 1.455398, "relative_strength": 23.993092, "rate_of_change": 1.1058742695253083, "market_dynamics": 1.542289, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.001037, "high": 2.107759, "low": 1.992143, "close": 2.089972, "volume": 518271}, "trend_line": 1.740058, "activity_lines": {"activity_5": 2.026532, "activity_10": 1.990203, "activity_20": 1.904052, "activity_30": 1.834031}, "trend_signal": 1, "fair_value": 1.460205, "relative_strength": 27.457197, "rate_of_change": 1.2414464011320139, "market_dynamics": 1.722609, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.089972, "high": 2.089972, "low": 2.027717, "close": 2.089972, "volume": 131132}, "trend_line": 1.760257, "activity_lines": {"activity_5": 2.053212, "activity_10": 2.01559, "activity_20": 1.929021, "activity_30": 1.856607}, "trend_signal": 1, "fair_value": 1.46494, "relative_strength": 24.216059, "rate_of_change": 1.160823374853014, "market_dynamics": 1.865502, "expectation": {"probability": 65.391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.089972, "high": 2.116652, "low": 2.076631, "close": 2.116652, "volume": 244248}, "trend_line": 1.781062, "activity_lines": {"activity_5": 2.081078, "activity_10": 2.0413, "activity_20": 1.954335, "activity_30": 1.8796}, "trend_signal": 1, "fair_value": 1.469804, "relative_strength": 24.454812, "rate_of_change": 1.1819296841313491, "market_dynamics": 2.107161, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.116652, "high": 2.134439, "low": 2.107759, "close": 2.125546, "volume": 144936}, "trend_line": 1.80131, "activity_lines": {"activity_5": 2.103016, "activity_10": 2.062968, "activity_20": 1.978295, "activity_30": 1.901825}, "trend_signal": 1, "fair_value": 1.474661, "relative_strength": 24.598848, "rate_of_change": 1.136849812078414, "market_dynamics": 2.301294, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.125546, "high": 2.134439, "low": 2.116652, "close": 2.134439, "volume": 34607}, "trend_line": 1.821287, "activity_lines": {"activity_5": 2.119617, "activity_10": 2.081402, "activity_20": 2.000719, "activity_30": 1.923317}, "trend_signal": 1, "fair_value": 1.479512, "relative_strength": 23.674455, "rate_of_change": 1.109026208703673, "market_dynamics": 2.242448, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.116652, "high": 2.152226, "low": 2.045504, "close": 2.116652, "volume": 128070}, "trend_line": 1.840101, "activity_lines": {"activity_5": 2.121395, "activity_10": 2.093367, "activity_20": 2.019417, "activity_30": 1.942373}, "trend_signal": 1, "fair_value": 1.484163, "relative_strength": 24.141518, "rate_of_change": 1.0330057810767816, "market_dynamics": 2.057774, "expectation": {"probability": 65.5248, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.107758, "high": 2.223374, "low": 2.098865, "close": 2.223374, "volume": 131419}, "trend_line": 1.859915, "activity_lines": {"activity_5": 2.156969, "activity_10": 2.122473, "activity_20": 2.046245, "activity_30": 1.9671}, "trend_signal": 1, "fair_value": 1.489519, "relative_strength": 25.942407, "rate_of_change": 1.0767887197496222, "market_dynamics": 1.981964, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.223374, "high": 2.383457, "low": 2.223374, "close": 2.383457, "volume": 236518}, "trend_line": 1.885917, "activity_lines": {"activity_5": 2.237011, "activity_10": 2.176158, "activity_20": 2.085906, "activity_30": 2.000877}, "trend_signal": 1, "fair_value": 1.495951, "relative_strength": 32.783318, "rate_of_change": 1.3980208772981606, "market_dynamics": 2.073046, "expectation": {"probability": 60.8235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.383457, "high": 2.46628, "low": 2.383457, "close": 2.457078, "volume": 157021}, "trend_line": 1.914374, "activity_lines": {"activity_5": 2.323806, "activity_10": 2.235951, "activity_20": 2.129212, "activity_30": 2.037726}, "trend_signal": 1, "fair_value": 1.502816, "relative_strength": 34.405876, "rate_of_change": 1.5089211243124674, "market_dynamics": 2.140009, "expectation": {"probability": 61.5667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.457077, "high": 2.457077, "low": 2.309837, "close": 2.42947, "volume": 81289}, "trend_line": 1.941484, "activity_lines": {"activity_5": 2.379296, "activity_10": 2.282433, "activity_20": 2.166488, "activity_30": 2.070958}, "trend_signal": 1, "fair_value": 1.509388, "relative_strength": 32.978005, "rate_of_change": 1.4161287188396816, "market_dynamics": 2.305629, "expectation": {"probability": 66.3065, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.447875, "high": 2.484685, "low": 2.392659, "close": 2.46628, "volume": 118151}, "trend_line": 1.969962, "activity_lines": {"activity_5": 2.427387, "activity_10": 2.327819, "activity_20": 2.204383, "activity_30": 2.104816}, "trend_signal": 1, "fair_value": 1.516127, "relative_strength": 32.258871, "rate_of_change": 1.4668161056181768, "market_dynamics": 2.364639, "expectation": {"probability": 61.1439, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.475482, "high": 2.521495, "low": 2.470881, "close": 2.493888, "volume": 3108868}, "trend_line": 1.998793, "activity_lines": {"activity_5": 2.461372, "activity_10": 2.371382, "activity_20": 2.241675, "activity_30": 2.138617}, "trend_signal": 1, "fair_value": 1.522964, "relative_strength": 30.672734, "rate_of_change": 1.4635307686138135, "market_dynamics": 2.400392, "expectation": {"probability": 61.7305, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.50309, "high": 2.512293, "low": 2.480084, "close": 2.493888, "volume": 476446}, "trend_line": 2.026783, "activity_lines": {"activity_5": 2.477323, "activity_10": 2.407601, "activity_20": 2.275858, "activity_30": 2.170559}, "trend_signal": 1, "fair_value": 1.529707, "relative_strength": 29.412423, "rate_of_change": 1.4003451082728406, "market_dynamics": 2.330892, "expectation": {"probability": 66.9123, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.484685, "high": 2.507691, "low": 2.475482, "close": 2.50309, "volume": 2153966}, "trend_line": 2.056043, "activity_lines": {"activity_5": 2.48898, "activity_10": 2.438634, "activity_20": 2.307639, "activity_30": 2.201288}, "trend_signal": 1, "fair_value": 1.53642, "relative_strength": 29.637859, "rate_of_change": 1.443667131607076, "market_dynamics": 2.356589, "expectation": {"probability": 61.3229, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.50309, "high": 2.622723, "low": 2.493888, "close": 2.50309, "volume": 739798}, "trend_line": 2.082561, "activity_lines": {"activity_5": 2.497569, "activity_10": 2.462803, "activity_20": 2.336352, "activity_30": 2.23013}, "trend_signal": 1, "fair_value": 1.543041, "relative_strength": 27.419908, "rate_of_change": 1.289759017685927, "market_dynamics": 2.140532, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.567508, "high": 2.595115, "low": 2.549103, "close": 2.57671, "volume": 150620}, "trend_line": 2.112126, "activity_lines": {"activity_5": 2.52579, "activity_10": 2.493654, "activity_20": 2.369474, "activity_30": 2.262011}, "trend_signal": 1, "fair_value": 1.550072, "relative_strength": 28.866787, "rate_of_change": 1.4196462912730932, "market_dynamics": 1.830555, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.567508, "high": 2.567508, "low": 2.309837, "close": 2.46628, "volume": 204617}, "trend_line": 2.13712, "activity_lines": {"activity_5": 2.509839, "activity_10": 2.496063, "activity_20": 2.389294, "activity_30": 2.284859}, "trend_signal": 1, "fair_value": 1.556263, "relative_strength": 23.411639, "rate_of_change": 1.1833574322743985, "market_dynamics": 1.304438, "expectation": {"probability": 65.4077, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.50309, "high": 2.604318, "low": 2.46628, "close": 2.595115, "volume": 148971}, "trend_line": 2.167744, "activity_lines": {"activity_5": 2.538673, "activity_10": 2.517479, "activity_20": 2.419043, "activity_30": 2.314407}, "trend_signal": 1, "fair_value": 1.563235, "relative_strength": 30.062673, "rate_of_change": 1.432956502208579, "market_dynamics": 0.833983, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.595115, "high": 2.595115, "low": 2.493888, "close": 2.530698, "volume": 44964}, "trend_line": 2.193996, "activity_lines": {"activity_5": 2.539287, "activity_10": 2.523336, "activity_20": 2.439742, "activity_30": 2.337824}, "trend_signal": 1, "fair_value": 1.569685, "relative_strength": 23.195037, "rate_of_change": 1.2110286085441797, "market_dynamics": 0.398167, "expectation": {"probability": 65.0435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5399, "high": 2.57671, "low": 2.50309, "close": 2.530698, "volume": 40667}, "trend_line": 2.21758, "activity_lines": {"activity_5": 2.53806, "activity_10": 2.527853, "activity_20": 2.45792, "activity_30": 2.359547}, "trend_signal": 1, "fair_value": 1.576049, "relative_strength": 22.382505, "rate_of_change": 1.0749335914924207, "market_dynamics": -0.07068, "expectation": {"probability": 65.184, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.558305, "high": 2.659533, "low": 2.530698, "close": 2.659533, "volume": 872181}, "trend_line": 2.246645, "activity_lines": {"activity_5": 2.577937, "activity_10": 2.553955, "activity_20": 2.485845, "activity_30": 2.38806}, "trend_signal": 1, "fair_value": 1.583177, "relative_strength": 25.768322, "rate_of_change": 1.3106629749546856, "market_dynamics": -0.046754, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.659533, "high": 2.659533, "low": 2.5399, "close": 2.567508, "volume": 77519}, "trend_line": 2.270863, "activity_lines": {"activity_5": 2.581618, "activity_10": 2.559811, "activity_20": 2.502294, "activity_30": 2.40876}, "trend_signal": 1, "fair_value": 1.589611, "relative_strength": 19.880424, "rate_of_change": 1.077962918040004, "market_dynamics": -0.307974, "expectation": {"probability": 64.4907, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.549103, "high": 2.641128, "low": 2.530698, "close": 2.631925, "volume": 178968}, "trend_line": 2.298415, "activity_lines": {"activity_5": 2.600023, "activity_10": 2.576041, "activity_20": 2.522604, "activity_30": 2.432055}, "trend_signal": 1, "fair_value": 1.596379, "relative_strength": 22.084594, "rate_of_change": 1.2132832319695208, "market_dynamics": -0.353501, "expectation": {"probability": 59.9877, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.641128, "high": 2.659533, "low": 2.530698, "close": 2.57671, "volume": 85986}, "trend_line": 2.322347, "activity_lines": {"activity_5": 2.597569, "activity_10": 2.579722, "activity_20": 2.535201, "activity_30": 2.450009}, "trend_signal": 1, "fair_value": 1.602704, "relative_strength": 20.317765, "rate_of_change": 1.0412392888142605, "market_dynamics": -0.426738, "expectation": {"probability": 64.0937, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.549103, "high": 2.641128, "low": 2.549103, "close": 2.622723, "volume": 179951}, "trend_line": 2.344552, "activity_lines": {"activity_5": 2.607385, "activity_10": 2.59043, "activity_20": 2.550032, "activity_30": 2.469388}, "trend_signal": 1, "fair_value": 1.609242, "relative_strength": 24.770175, "rate_of_change": 0.9561447966216947, "market_dynamics": -0.604806, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.622723, "high": 2.641128, "low": 2.595115, "close": 2.604318, "volume": 12266}, "trend_line": 2.364958, "activity_lines": {"activity_5": 2.604931, "activity_10": 2.595617, "activity_20": 2.560786, "activity_30": 2.486147}, "trend_signal": 1, "fair_value": 1.614828, "relative_strength": 19.95324, "rate_of_change": 0.8703581750372746, "market_dynamics": -0.631668, "expectation": {"probability": 63.7268, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.622723, "high": 2.650331, "low": 2.604318, "close": 2.650331, "volume": 66271}, "trend_line": 2.387491, "activity_lines": {"activity_5": 2.621496, "activity_10": 2.608668, "activity_20": 2.573599, "activity_30": 2.504559}, "trend_signal": 1, "fair_value": 1.621054, "relative_strength": 21.208644, "rate_of_change": 0.9527864765462934, "market_dynamics": -0.652387, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.650331, "high": 2.668736, "low": 2.622723, "close": 2.668736, "volume": 104020}, "trend_line": 2.41034, "activity_lines": {"activity_5": 2.638674, "activity_10": 2.621719, "activity_20": 2.586132, "activity_30": 2.522703}, "trend_signal": 1, "fair_value": 1.627101, "relative_strength": 20.40618, "rate_of_change": 0.9570297856620336, "market_dynamics": -0.579315, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.668736, "high": 2.714748, "low": 2.622723, "close": 2.668736, "volume": 380096}, "trend_line": 2.432597, "activity_lines": {"activity_5": 2.653398, "activity_10": 2.633432, "activity_20": 2.597307, "activity_30": 2.539374}, "trend_signal": 1, "fair_value": 1.63305, "relative_strength": 19.297511, "rate_of_change": 0.9233966992208462, "market_dynamics": -0.474834, "expectation": {"probability": 64.0442, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.705546, "high": 2.723951, "low": 2.668736, "close": 2.687141, "volume": 372979}, "trend_line": 2.455467, "activity_lines": {"activity_5": 2.668122, "activity_10": 2.64598, "activity_20": 2.609226, "activity_30": 2.555796}, "trend_signal": 1, "fair_value": 1.639907, "relative_strength": 17.809753, "rate_of_change": 0.9401475049093692, "market_dynamics": -0.327656, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.714748, "high": 2.760761, "low": 2.714748, "close": 2.723951, "volume": 176772}, "trend_line": 2.4766, "activity_lines": {"activity_5": 2.690822, "activity_10": 2.662378, "activity_20": 2.623424, "activity_30": 2.573118}, "trend_signal": 1, "fair_value": 1.646259, "relative_strength": 16.777383, "rate_of_change": 0.8606509474572391, "market_dynamics": -0.116472, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.742356, "high": 2.760761, "low": 2.723951, "close": 2.760761, "volume": 222471}, "trend_line": 2.498959, "activity_lines": {"activity_5": 2.717816, "activity_10": 2.684296, "activity_20": 2.639901, "activity_30": 2.591451}, "trend_signal": 1, "fair_value": 1.653587, "relative_strength": 17.710808, "rate_of_change": 0.9028103044496585, "market_dynamics": 0.121074, "expectation": {"probability": 59.2774, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.760761, "high": 2.797571, "low": 2.742356, "close": 2.742356, "volume": 549840}, "trend_line": 2.519816, "activity_lines": {"activity_5": 2.731313, "activity_10": 2.699355, "activity_20": 2.653354, "activity_30": 2.607154}, "trend_signal": 1, "fair_value": 1.660798, "relative_strength": 15.43277, "rate_of_change": 0.8346275389071971, "market_dynamics": 0.327178, "expectation": {"probability": 63.6896, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.742356, "high": 3.004628, "low": 2.733154, "close": 2.954014, "volume": 901274}, "trend_line": 2.547432, "activity_lines": {"activity_5": 2.810455, "activity_10": 2.750889, "activity_20": 2.685782, "activity_30": 2.635167}, "trend_signal": 1, "fair_value": 1.668872, "relative_strength": 26.975711, "rate_of_change": 1.0959530378408615, "market_dynamics": 0.768449, "expectation": {"probability": 58.9387, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.972419, "high": 2.972419, "low": 2.775533, "close": 2.775533, "volume": 309708}, "trend_line": 2.568801, "activity_lines": {"activity_5": 2.811084, "activity_10": 2.763112, "activity_20": 2.699065, "activity_30": 2.649883}, "trend_signal": 1, "fair_value": 1.676195, "relative_strength": 20.073142, "rate_of_change": 0.8388447660231939, "market_dynamics": 0.722212, "expectation": {"probability": 63.4378, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.794544, "high": 2.851576, "low": 2.670975, "close": 2.766028, "volume": 234933}, "trend_line": 2.590447, "activity_lines": {"activity_5": 2.802652, "activity_10": 2.770829, "activity_20": 2.710145, "activity_30": 2.662607}, "trend_signal": 1, "fair_value": 1.683104, "relative_strength": 21.869955, "rate_of_change": 0.8426499366825244, "market_dynamics": 0.594597, "expectation": {"probability": 62.6642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.785039, "high": 2.851576, "low": 2.756523, "close": 2.84207, "volume": 184481}, "trend_line": 2.611071, "activity_lines": {"activity_5": 2.816763, "activity_10": 2.789431, "activity_20": 2.727565, "activity_30": 2.678841}, "trend_signal": 1, "fair_value": 1.690551, "relative_strength": 26.556013, "rate_of_change": 0.7961560302140809, "market_dynamics": 0.507191, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.851575, "high": 2.865834, "low": 2.775533, "close": 2.851576, "volume": 218726}, "trend_line": 2.626675, "activity_lines": {"activity_5": 2.828622, "activity_10": 2.806275, "activity_20": 2.744102, "activity_30": 2.694357}, "trend_signal": 1, "fair_value": 1.69811, "relative_strength": 23.542966, "rate_of_change": 0.5976091802942232, "market_dynamics": 0.221497, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.870586, "high": 3.089207, "low": 2.82306, "close": 3.089207, "volume": 437716}, "trend_line": 2.647745, "activity_lines": {"activity_5": 2.912409, "activity_10": 2.863001, "activity_20": 2.782048, "activity_30": 2.724198}, "trend_signal": 1, "fair_value": 1.707041, "relative_strength": 31.511977, "rate_of_change": 0.8021548154986787, "market_dynamics": 0.588068, "expectation": {"probability": 58.9586, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.070196, "high": 3.089207, "low": 2.680481, "close": 2.775533, "volume": 260475}, "trend_line": 2.659281, "activity_lines": {"activity_5": 2.882626, "activity_10": 2.855049, "activity_20": 2.787462, "activity_30": 2.732443}, "trend_signal": 1, "fair_value": 1.713508, "relative_strength": 21.835307, "rate_of_change": 0.43569150352469704, "market_dynamics": 0.496897, "expectation": {"probability": 63.179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.566418, "high": 2.899102, "low": 2.480871, "close": 2.832565, "volume": 637325}, "trend_line": 2.67149, "activity_lines": {"activity_5": 2.871853, "activity_10": 2.855861, "activity_20": 2.797141, "activity_30": 2.743622}, "trend_signal": 1, "fair_value": 1.720844, "relative_strength": 23.512949, "rate_of_change": 0.45910905993010576, "market_dynamics": 0.432226, "expectation": {"probability": 58.7365, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.84207, "high": 2.994154, "low": 2.82306, "close": 2.899102, "volume": 190110}, "trend_line": 2.684998, "activity_lines": {"activity_5": 2.878824, "activity_10": 2.866795, "activity_20": 2.812333, "activity_30": 2.758307}, "trend_signal": 1, "fair_value": 1.728556, "relative_strength": 22.603035, "rate_of_change": 0.5056354319125393, "market_dynamics": 0.22835, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.899102, "high": 2.899102, "low": 2.794544, "close": 2.851576, "volume": 44782}, "trend_line": 2.69692, "activity_lines": {"activity_5": 2.86615, "activity_10": 2.866573, "activity_20": 2.821419, "activity_30": 2.769054}, "trend_signal": 1, "fair_value": 1.736366, "relative_strength": 17.426298, "rate_of_change": 0.44402267711185506, "market_dynamics": -0.370205, "expectation": {"probability": 64.2597, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.84207, "high": 3.089207, "low": 2.84207, "close": 3.079701, "volume": 175539}, "trend_line": 2.716141, "activity_lines": {"activity_5": 2.929519, "activity_10": 2.905842, "activity_20": 2.851186, "activity_30": 2.793749}, "trend_signal": 1, "fair_value": 1.745639, "relative_strength": 21.649572, "rate_of_change": 0.7127018969787733, "market_dynamics": -0.210305, "expectation": {"probability": 60.1924, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.079701, "high": 3.117723, "low": 3.041681, "close": 3.070196, "volume": 994636}, "trend_line": 2.735044, "activity_lines": {"activity_5": 2.990352, "activity_10": 2.941098, "activity_20": 2.877653, "activity_30": 2.816592}, "trend_signal": 1, "fair_value": 1.7549, "relative_strength": 20.320098, "rate_of_change": 0.6959506152294705, "market_dynamics": 0.013625, "expectation": {"probability": 63.0827, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.089207, "high": 3.108217, "low": 3.041681, "close": 3.070196, "volume": 130179}, "trend_line": 2.751494, "activity_lines": {"activity_5": 3.031541, "activity_10": 2.970996, "activity_20": 2.901988, "activity_30": 2.838214}, "trend_signal": 1, "fair_value": 1.764414, "relative_strength": 17.74746, "rate_of_change": 0.6014528468280693, "market_dynamics": 0.184198, "expectation": {"probability": 62.6684, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.089207, "high": 3.127228, "low": 3.013165, "close": 3.089207, "volume": 187632}, "trend_line": 2.772258, "activity_lines": {"activity_5": 3.063226, "activity_10": 2.99882, "activity_20": 2.925916, "activity_30": 2.860002}, "trend_signal": 1, "fair_value": 1.773647, "relative_strength": 17.392744, "rate_of_change": 0.754644567642153, "market_dynamics": 0.511487, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.098712, "high": 3.136733, "low": 3.089207, "close": 3.127228, "volume": 175389}, "trend_line": 2.789995, "activity_lines": {"activity_5": 3.09491, "activity_10": 3.029064, "activity_20": 2.951375, "activity_30": 2.882903}, "trend_signal": 1, "fair_value": 1.783627, "relative_strength": 16.99649, "rate_of_change": 0.6398033660647707, "market_dynamics": 0.569281, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.127228, "high": 3.317333, "low": 3.127228, "close": 3.307827, "volume": 368752}, "trend_line": 2.8159, "activity_lines": {"activity_5": 3.168417, "activity_10": 3.087133, "activity_20": 2.991851, "activity_30": 2.916312}, "trend_signal": 1, "fair_value": 1.794764, "relative_strength": 21.563489, "rate_of_change": 0.928496287627766, "market_dynamics": 0.782764, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.326838, "high": 3.440901, "low": 3.250796, "close": 3.431396, "volume": 276713}, "trend_line": 2.845923, "activity_lines": {"activity_5": 3.267905, "activity_10": 3.163693, "activity_20": 3.041051, "activity_30": 2.956021}, "trend_signal": 1, "fair_value": 1.807222, "relative_strength": 24.552318, "rate_of_change": 1.0661955325118049, "market_dynamics": 1.174971, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.42189, "high": 3.802101, "low": 3.393375, "close": 3.697543, "volume": 271190}, "trend_line": 2.880523, "activity_lines": {"activity_5": 3.43203, "activity_10": 3.276719, "activity_20": 3.112055, "activity_30": 3.010965}, "trend_signal": 1, "fair_value": 1.821412, "relative_strength": 33.456333, "rate_of_change": 1.215774284827811, "market_dynamics": 1.561802, "expectation": {"probability": 59.9065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.735564, "high": 4.087258, "low": 3.735564, "close": 3.925669, "volume": 1008704}, "trend_line": 2.925795, "activity_lines": {"activity_5": 3.630372, "activity_10": 3.415496, "activity_20": 3.20015, "activity_30": 3.078393}, "trend_signal": 1, "fair_value": 1.837063, "relative_strength": 39.865375, "rate_of_change": 1.5716590355293034, "market_dynamics": 2.041543, "expectation": {"probability": 60.3485, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.982701, "high": 4.229837, "low": 3.868638, "close": 3.897153, "volume": 401367}, "trend_line": 2.967969, "activity_lines": {"activity_5": 3.763446, "activity_10": 3.530423, "activity_20": 3.279981, "activity_30": 3.141062}, "trend_signal": 1, "fair_value": 1.851979, "relative_strength": 35.942595, "rate_of_change": 1.4414543739393961, "market_dynamics": 2.02441, "expectation": {"probability": 64.0402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.897153, "high": 4.172805, "low": 3.868638, "close": 4.115774, "volume": 258528}, "trend_line": 3.019272, "activity_lines": {"activity_5": 3.918065, "activity_10": 3.666089, "activity_20": 3.375134, "activity_30": 3.215114}, "trend_signal": 1, "fair_value": 1.869302, "relative_strength": 42.170541, "rate_of_change": 1.7285557901716586, "market_dynamics": 2.003175, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.115774, "high": 4.229837, "low": 3.944679, "close": 3.992205, "volume": 304028}, "trend_line": 3.064921, "activity_lines": {"activity_5": 3.977631, "activity_10": 3.76045, "activity_20": 3.452986, "activity_30": 3.277883}, "trend_signal": 1, "fair_value": 1.886085, "relative_strength": 33.663097, "rate_of_change": 1.5119207544070243, "market_dynamics": 1.878858, "expectation": {"probability": 63.8322, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.992205, "high": 4.039732, "low": 3.878143, "close": 3.973195, "volume": 239875}, "trend_line": 3.11055, "activity_lines": {"activity_5": 3.993473, "activity_10": 3.834591, "activity_20": 3.523235, "activity_30": 3.336482}, "trend_signal": 1, "fair_value": 1.902897, "relative_strength": 32.987164, "rate_of_change": 1.4887496284569788, "market_dynamics": 1.594133, "expectation": {"probability": 63.2111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.982701, "high": 3.982701, "low": 3.640511, "close": 3.707048, "volume": 137120}, "trend_line": 3.145774, "activity_lines": {"activity_5": 3.902222, "activity_10": 3.843924, "activity_20": 3.562387, "activity_30": 3.374966}, "trend_signal": 1, "fair_value": 1.918179, "relative_strength": 23.055871, "rate_of_change": 1.132404237192777, "market_dynamics": 1.277996, "expectation": {"probability": 62.4861, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.697543, "high": 3.707048, "low": 3.459912, "close": 3.611995, "volume": 387434}, "trend_line": 3.177216, "activity_lines": {"activity_5": 3.793862, "activity_10": 3.82474, "activity_20": 3.588368, "activity_30": 3.405044}, "trend_signal": 1, "fair_value": 1.932801, "relative_strength": 17.032266, "rate_of_change": 0.9994996461920085, "market_dynamics": 0.870222, "expectation": {"probability": 61.7776, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.611996, "high": 4.096763, "low": 3.611996, "close": 4.068248, "volume": 406375}, "trend_line": 3.223866, "activity_lines": {"activity_5": 3.856597, "activity_10": 3.879698, "activity_20": 3.654181, "activity_30": 3.46253}, "trend_signal": 1, "fair_value": 1.950072, "relative_strength": 28.632319, "rate_of_change": 1.468266557892195, "market_dynamics": 0.687235, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.068248, "high": 4.391426, "low": 3.977948, "close": 4.096764, "volume": 597229}, "trend_line": 3.270854, "activity_lines": {"activity_5": 3.932006, "activity_10": 3.926015, "activity_20": 3.718047, "activity_30": 3.518846}, "trend_signal": 1, "fair_value": 1.967374, "relative_strength": 28.006112, "rate_of_change": 1.4575047474057485, "market_dynamics": 0.604606, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.182311, "high": 4.182311, "low": 3.859132, "close": 3.939485, "volume": 231255}, "trend_line": 3.311372, "activity_lines": {"activity_5": 3.948018, "activity_10": 3.931637, "activity_20": 3.760643, "activity_30": 3.561984}, "trend_signal": 1, "fair_value": 1.98354, "relative_strength": 22.122755, "rate_of_change": 1.2387590519173297, "market_dynamics": 0.500805, "expectation": {"probability": 61.871, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.939485, "high": 4.409871, "low": 3.831688, "close": 4.262876, "volume": 258884}, "trend_line": 3.361442, "activity_lines": {"activity_5": 4.074074, "activity_10": 3.99166, "activity_20": 3.828767, "activity_30": 3.623371}, "trend_signal": 1, "fair_value": 2.002315, "relative_strength": 32.4095, "rate_of_change": 1.5120620697402718, "market_dynamics": 0.564047, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.321674, "high": 4.45887, "low": 4.282475, "close": 4.409871, "volume": 6533640}, "trend_line": 3.417026, "activity_lines": {"activity_5": 4.212073, "activity_10": 4.072277, "activity_20": 3.904396, "activity_30": 3.691012}, "trend_signal": 1, "fair_value": 2.022184, "relative_strength": 35.68521, "rate_of_change": 1.6535760545623006, "market_dynamics": 0.653142, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.429471, "high": 4.988054, "low": 4.419671, "close": 4.821459, "volume": 1105048}, "trend_line": 3.479274, "activity_lines": {"activity_5": 4.434076, "activity_10": 4.218407, "activity_20": 4.011804, "activity_30": 3.78162}, "trend_signal": 1, "fair_value": 2.044691, "relative_strength": 47.986871, "rate_of_change": 1.821701093289905, "market_dynamics": 0.728277, "expectation": {"probability": 59.2264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.850858, "high": 4.948856, "low": 4.645064, "close": 4.762661, "volume": 317303}, "trend_line": 3.545512, "activity_lines": {"activity_5": 4.586266, "activity_10": 4.341015, "activity_20": 4.105317, "activity_30": 3.864419}, "trend_signal": 1, "fair_value": 2.067077, "relative_strength": 44.166917, "rate_of_change": 1.9037879741578212, "market_dynamics": 0.960182, "expectation": {"probability": 62.4019, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.79206, "high": 4.978255, "low": 4.664664, "close": 4.841059, "volume": 1062458}, "trend_line": 3.61468, "activity_lines": {"activity_5": 4.720196, "activity_10": 4.46387, "activity_20": 4.198238, "activity_30": 3.948003}, "trend_signal": 1, "fair_value": 2.08971, "relative_strength": 41.606802, "rate_of_change": 1.9508606937446524, "market_dynamics": 1.144548, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.909657, "high": 5.286946, "low": 4.821459, "close": 5.223248, "volume": 506234}, "trend_line": 3.694052, "activity_lines": {"activity_5": 4.921417, "activity_10": 4.640433, "activity_20": 4.319125, "activity_30": 4.051782}, "trend_signal": 1, "fair_value": 2.114564, "relative_strength": 51.155527, "rate_of_change": 2.1958236967034486, "market_dynamics": 1.243223, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.242847, "high": 5.468241, "low": 5.095851, "close": 5.448641, "volume": 420854}, "trend_line": 3.780621, "activity_lines": {"activity_5": 5.133744, "activity_10": 4.830411, "activity_20": 4.451316, "activity_30": 4.164981}, "trend_signal": 1, "fair_value": 2.141295, "relative_strength": 54.756327, "rate_of_change": 2.343469989052669, "market_dynamics": 1.373713, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.448641, "high": 5.958226, "low": 5.321244, "close": 5.83083, "volume": 904462}, "trend_line": 3.872008, "activity_lines": {"activity_5": 5.404216, "activity_10": 5.056483, "activity_20": 4.608852, "activity_30": 4.297252}, "trend_signal": 1, "fair_value": 2.170782, "relative_strength": 62.414086, "rate_of_change": 2.4172483832682543, "market_dynamics": 1.686419, "expectation": {"probability": 60.1392, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.879828, "high": 5.997425, "low": 5.595637, "close": 5.674035, "volume": 387390}, "trend_line": 3.968625, "activity_lines": {"activity_5": 5.555132, "activity_10": 5.222001, "activity_20": 4.73944, "activity_30": 4.413512}, "trend_signal": 1, "fair_value": 2.199519, "relative_strength": 58.049064, "rate_of_change": 2.4952686048169253, "market_dynamics": 1.830943, "expectation": {"probability": 63.2094, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.674034, "high": 5.919027, "low": 5.576037, "close": 5.644636, "volume": 239321}, "trend_line": 4.062361, "activity_lines": {"activity_5": 5.635489, "activity_10": 5.353495, "activity_20": 4.85655, "activity_30": 4.521642}, "trend_signal": 1, "fair_value": 2.228066, "relative_strength": 56.717329, "rate_of_change": 2.3619263598853575, "market_dynamics": 1.865432, "expectation": {"probability": 62.6779, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.772031, "high": 6.369814, "low": 5.713233, "close": 6.350215, "volume": 971088}, "trend_line": 4.177398, "activity_lines": {"activity_5": 5.897468, "activity_10": 5.582274, "activity_20": 5.031585, "activity_30": 4.669245}, "trend_signal": 1, "fair_value": 2.261137, "relative_strength": 75.533433, "rate_of_change": 2.831776890335449, "market_dynamics": 1.970836, "expectation": {"probability": 59.4929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.320815, "high": 6.458012, "low": 5.919027, "close": 6.017025, "volume": 507436}, "trend_line": 4.282913, "activity_lines": {"activity_5": 5.973253, "activity_10": 5.712521, "activity_20": 5.163343, "activity_30": 4.787931}, "trend_signal": 1, "fair_value": 2.291945, "relative_strength": 67.569747, "rate_of_change": 2.525854610932441, "market_dynamics": 1.767525, "expectation": {"probability": 62.4287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.085623, "high": 6.17382, "low": 5.850429, "close": 5.928827, "volume": 489143}, "trend_line": 4.377884, "activity_lines": {"activity_5": 5.981746, "activity_10": 5.797511, "activity_20": 5.276606, "activity_30": 4.894119}, "trend_signal": 1, "fair_value": 2.322315, "relative_strength": 58.581576, "rate_of_change": 2.2174393923014577, "market_dynamics": 1.605928, "expectation": {"probability": 61.9182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.928827, "high": 6.105222, "low": 5.781832, "close": 5.958226, "volume": 287313}, "trend_line": 4.474151, "activity_lines": {"activity_5": 5.993505, "activity_10": 5.867713, "activity_20": 5.384036, "activity_30": 4.996077}, "trend_signal": 1, "fair_value": 2.352873, "relative_strength": 56.373998, "rate_of_change": 2.1989390308194574, "market_dynamics": 1.450793, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.977826, "high": 6.095422, "low": 5.752432, "close": 5.948427, "volume": 224906}, "trend_line": 4.570092, "activity_lines": {"activity_5": 5.983052, "activity_10": 5.914395, "activity_20": 5.48117, "activity_30": 5.091191}, "trend_signal": 1, "fair_value": 2.383368, "relative_strength": 52.509977, "rate_of_change": 2.1443397864756872, "market_dynamics": 1.088425, "expectation": {"probability": 61.6903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.017024, "high": 6.017024, "low": 5.732833, "close": 5.879828, "volume": 370884}, "trend_line": 4.663113, "activity_lines": {"activity_5": 5.92948, "activity_10": 5.928471, "activity_20": 5.562365, "activity_30": 5.17569}, "trend_signal": 1, "fair_value": 2.41322, "relative_strength": 49.786005, "rate_of_change": 2.035429483695301, "market_dynamics": 0.796122, "expectation": {"probability": 61.1995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.977826, "high": 6.036624, "low": 5.83083, "close": 6.036624, "volume": 295211}, "trend_line": 4.760093, "activity_lines": {"activity_5": 5.959533, "activity_10": 5.959117, "activity_20": 5.648146, "activity_30": 5.264304}, "trend_signal": 1, "fair_value": 2.444179, "relative_strength": 48.949781, "rate_of_change": 2.0797265689251, "market_dynamics": 0.522956, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.036624, "high": 6.115022, "low": 5.928827, "close": 5.928827, "volume": 113895}, "trend_line": 4.84746, "activity_lines": {"activity_5": 5.952346, "activity_10": 5.959473, "activity_20": 5.712116, "activity_30": 5.339706}, "trend_signal": 1, "fair_value": 2.474447, "relative_strength": 44.720279, "rate_of_change": 1.8354053166608197, "market_dynamics": 0.145405, "expectation": {"probability": 60.991, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.026824, "high": 6.438412, "low": 6.007225, "close": 6.379614, "volume": 214638}, "trend_line": 4.945734, "activity_lines": {"activity_5": 6.095422, "activity_10": 6.040009, "activity_20": 5.810157, "activity_30": 5.438555}, "trend_signal": 1, "fair_value": 2.507299, "relative_strength": 53.326742, "rate_of_change": 2.0273297768315772, "market_dynamics": -0.057997, "expectation": {"probability": 58.839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.467811, "high": 6.546209, "low": 6.085623, "close": 6.252218, "volume": 394759}, "trend_line": 5.030889, "activity_lines": {"activity_5": 6.16794, "activity_10": 6.084554, "activity_20": 5.885195, "activity_30": 5.522844}, "trend_signal": 1, "fair_value": 2.539232, "relative_strength": 44.899474, "rate_of_change": 1.7217868975565673, "market_dynamics": -0.192756, "expectation": {"probability": 61.4291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.379614, "high": 6.732404, "low": 6.232618, "close": 6.644207, "volume": 280628}, "trend_line": 5.121507, "activity_lines": {"activity_5": 6.350868, "activity_10": 6.189321, "activity_20": 5.986552, "activity_30": 5.626929}, "trend_signal": 1, "fair_value": 2.573882, "relative_strength": 52.147034, "rate_of_change": 1.801232346807892, "market_dynamics": -0.206532, "expectation": {"probability": 58.5295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.644206, "high": 6.644206, "low": 6.311016, "close": 6.546209, "volume": 270137}, "trend_line": 5.209809, "activity_lines": {"activity_5": 6.450172, "activity_10": 6.270926, "activity_20": 6.067237, "activity_30": 5.718845}, "trend_signal": 1, "fair_value": 2.607955, "relative_strength": 47.342972, "rate_of_change": 1.7241409608538982, "market_dynamics": -0.164539, "expectation": {"probability": 61.2892, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.50701, "high": 7.153791, "low": 6.379614, "close": 6.663806, "volume": 727333}, "trend_line": 5.294744, "activity_lines": {"activity_5": 6.554702, "activity_10": 6.364291, "activity_20": 6.148948, "activity_30": 5.812652}, "trend_signal": 1, "fair_value": 2.643036, "relative_strength": 50.20869, "rate_of_change": 1.6302900931684783, "market_dynamics": -0.05863, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.791202, "high": 6.996996, "low": 6.340415, "close": 6.360014, "volume": 932766}, "trend_line": 5.373671, "activity_lines": {"activity_5": 6.50897, "activity_10": 6.389057, "activity_20": 6.192953, "activity_30": 5.881379}, "trend_signal": 1, "fair_value": 2.676424, "relative_strength": 37.959149, "rate_of_change": 1.490666970867717, "market_dynamics": -0.005686, "expectation": {"probability": 61.1548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.360014, "high": 7.447783, "low": 6.232618, "close": 7.19299, "volume": 1608292}, "trend_line": 5.480997, "activity_lines": {"activity_5": 6.742203, "activity_10": 6.557969, "activity_20": 6.308683, "activity_30": 5.998754}, "trend_signal": 1, "fair_value": 2.714745, "relative_strength": 50.768255, "rate_of_change": 1.9972566240099268, "market_dynamics": 0.242436, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.339986, "high": 7.339986, "low": 6.36, "close": 6.66, "volume": 895487}, "trend_line": 5.579429, "activity_lines": {"activity_5": 6.735055, "activity_10": 6.607344, "activity_20": 6.362452, "activity_30": 6.074819}, "trend_signal": 1, "fair_value": 2.749131, "relative_strength": 35.905585, "rate_of_change": 1.7958776478075038, "market_dynamics": 0.318043, "expectation": {"probability": 60.6576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.46, "high": 6.83, "low": 6.36, "close": 6.74, "volume": 813353}, "trend_line": 5.683696, "activity_lines": {"activity_5": 6.75352, "activity_10": 6.657081, "activity_20": 6.416999, "activity_30": 6.149694}, "trend_signal": 1, "fair_value": 2.784293, "relative_strength": 40.83738, "rate_of_change": 1.8687754607147093, "market_dynamics": 0.243404, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.7, "high": 6.99, "low": 6.22, "close": 6.47, "volume": 718547}, "trend_line": 5.763754, "activity_lines": {"activity_5": 6.669066, "activity_10": 6.644937, "activity_20": 6.439682, "activity_30": 6.200424}, "trend_signal": 1, "fair_value": 2.817883, "relative_strength": 36.98468, "rate_of_change": 1.4085552781147916, "market_dynamics": 0.092818, "expectation": {"probability": 60.5579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.46, "high": 6.89, "low": 6.37, "close": 6.58, "volume": 282915}, "trend_line": 5.846529, "activity_lines": {"activity_5": 6.634199, "activity_10": 6.642954, "activity_20": 6.469797, "activity_30": 6.253085}, "trend_signal": 1, "fair_value": 2.852045, "relative_strength": 40.358665, "rate_of_change": 1.4361299944446053, "market_dynamics": -0.359872, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.35, "high": 6.78, "low": 6.32, "close": 6.34, "volume": 371322}, "trend_line": 5.926546, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.593692, "activity_20": 6.472742, "activity_30": 6.284922}, "trend_signal": 1, "fair_value": 2.884801, "relative_strength": 32.209502, "rate_of_change": 1.3686240160614918, "market_dynamics": -0.63631, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.28, "high": 6.84, "low": 6.16, "close": 6.74, "volume": 567431}, "trend_line": 6.009117, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.61556, "activity_20": 6.51047, "activity_30": 6.337403}, "trend_signal": 1, "fair_value": 2.920016, "relative_strength": 37.525763, "rate_of_change": 1.3932398398662513, "market_dynamics": -0.828721, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.76, "high": 7.13, "low": 6.45, "close": 7.13, "volume": 635085}, "trend_line": 6.099788, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.706596, "activity_20": 6.583485, "activity_30": 6.409718}, "trend_signal": 1, "fair_value": 2.957626, "relative_strength": 37.329872, "rate_of_change": 1.508890574105986, "market_dynamics": -0.638168, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.22, "close": 6.36, "volume": 556021}, "trend_line": 6.151072, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.647018, "activity_20": 6.577867, "activity_30": 6.426505}, "trend_signal": 1, "fair_value": 2.990405, "relative_strength": 21.317203, "rate_of_change": 0.8407505310020592, "market_dynamics": -0.685868, "expectation": {"probability": 61.0566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.32, "high": 6.72, "low": 6.16, "close": 6.2, "volume": 439630}, "trend_line": 6.198984, "activity_lines": {"activity_5": 6.51, "activity_10": 6.563873, "activity_20": 6.554957, "activity_30": 6.429662}, "trend_signal": 1, "fair_value": 3.022158, "relative_strength": 19.065237, "rate_of_change": 0.778921137648855, "market_dynamics": -0.719675, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.05, "high": 6.26, "low": 5.87, "close": 6.05, "volume": 758933}, "trend_line": 6.239282, "activity_lines": {"activity_5": 6.342, "activity_10": 6.456364, "activity_20": 6.516611, "activity_30": 6.42005}, "trend_signal": 1, "fair_value": 3.052792, "relative_strength": 15.740474, "rate_of_change": 0.6500742702352506, "market_dynamics": -0.808277, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.78, "low": 5.56, "close": 6.71, "volume": 893967}, "trend_line": 6.28884, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.489636, "activity_20": 6.540638, "activity_30": 6.450419}, "trend_signal": 1, "fair_value": 3.087657, "relative_strength": 26.549581, "rate_of_change": 0.7942901122276604, "market_dynamics": -0.992579, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.755, "high": 7.96, "low": 6.63, "close": 7.7, "volume": 1168319}, "trend_line": 6.363885, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.702, "activity_20": 6.654997, "activity_30": 6.541462}, "trend_signal": 1, "fair_value": 3.128815, "relative_strength": 44.726241, "rate_of_change": 1.1933043295742831, "market_dynamics": -0.585538, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.13, "close": 7.44, "volume": 414469}, "trend_line": 6.417524, "activity_lines": {"activity_5": 7.095333, "activity_10": 6.849636, "activity_20": 6.736674, "activity_30": 6.610889}, "trend_signal": 1, "fair_value": 3.169069, "relative_strength": 37.317364, "rate_of_change": 0.8428656394639507, "market_dynamics": -0.265451, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 7.66, "low": 6.94, "close": 7.26, "volume": 460681}, "trend_line": 6.47039, "activity_lines": {"activity_5": 7.242, "activity_10": 6.946909, "activity_20": 6.794012, "activity_30": 6.665242}, "trend_signal": 1, "fair_value": 3.207748, "relative_strength": 30.994516, "rate_of_change": 0.8237756493002575, "market_dynamics": -0.060121, "expectation": {"probability": 59.561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bdc0c0d-0ce6-4409-9538-011ffc5fc03a/", "share_image": "https://sharemaestro.com/terminal/1bdc0c0d-0ce6-4409-9538-011ffc5fc03a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}