{"ticker": {"uuid": "1bde5a71-0869-4374-9dae-726067aded3f", "symbol": "GBAL", "name": "iShares ESG Balanced ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBAL rose 9.94%, moving from 56.30 to 61.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.34 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 62.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.90"}, {"label": "12-Week Change", "value": "9.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.34"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.5, "high": 61.970001, "low": 61.450001, "close": 61.900002, "volume": 9800}, "trend_line": 58.237228, "activity_lines": {"activity_5": 60.966667, "activity_10": 60.148546, "activity_20": 58.921167, "activity_30": 58.588326}, "trend_signal": 1, "fair_value": 50.244131, "relative_strength": -4.342488, "rate_of_change": 0.19510243191661003, "market_dynamics": 1.043632, "expectation": {"probability": 62.597, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.455486, "high": 40.53299, "low": 40.27142, "close": 40.281109, "volume": 776}, "trend_line": 39.500586, "activity_lines": {"activity_5": 40.322446, "activity_10": 40.291415, "activity_20": 40.080129, "activity_30": 39.861022}, "trend_signal": 1, "fair_value": 39.614927, "relative_strength": 4.303102, "rate_of_change": 0.1963870784191714, "market_dynamics": 0.361276, "expectation": {"probability": 62.7238, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.281109, "high": 40.891431, "low": 40.281109, "close": 40.813931, "volume": 1649}, "trend_line": 39.598972, "activity_lines": {"activity_5": 40.484552, "activity_10": 40.39842, "activity_20": 40.162569, "activity_30": 39.945754}, "trend_signal": 1, "fair_value": 39.623196, "relative_strength": 5.082338, "rate_of_change": 0.2490747858778727, "market_dynamics": 0.478839, "expectation": {"probability": 62.3353, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.736427, "high": 40.736427, "low": 40.097046, "close": 40.097046, "volume": 1938}, "trend_line": 39.653285, "activity_lines": {"activity_5": 40.374758, "activity_10": 40.35782, "activity_20": 40.171791, "activity_30": 39.977887}, "trend_signal": 1, "fair_value": 39.626442, "relative_strength": 6.048795, "rate_of_change": 0.13715760095992743, "market_dynamics": 0.345151, "expectation": {"probability": 62.4306, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.097047, "high": 40.887089, "low": 40.077541, "close": 40.887089, "volume": 3489}, "trend_line": 39.712477, "activity_lines": {"activity_5": 40.552854, "activity_10": 40.458046, "activity_20": 40.256611, "activity_30": 40.057488}, "trend_signal": 1, "fair_value": 39.635017, "relative_strength": 4.07817, "rate_of_change": 0.14927388739672645, "market_dynamics": 0.284571, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.7798, "high": 40.955365, "low": 40.506699, "close": 40.555473, "volume": 4459}, "trend_line": 39.76606, "activity_lines": {"activity_5": 40.568389, "activity_10": 40.48608, "activity_20": 40.305338, "activity_30": 40.111874}, "trend_signal": 1, "fair_value": 39.641237, "relative_strength": 4.808811, "rate_of_change": 0.13492736804103977, "market_dynamics": 0.247855, "expectation": {"probability": 62.1573, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.467688, "high": 41.306484, "low": 40.467688, "close": 41.306484, "volume": 11631}, "trend_line": 39.860688, "activity_lines": {"activity_5": 40.82824, "activity_10": 40.646553, "activity_20": 40.421879, "activity_30": 40.211257}, "trend_signal": 1, "fair_value": 39.652413, "relative_strength": 4.420434, "rate_of_change": 0.23796171911424002, "market_dynamics": 0.314135, "expectation": {"probability": 61.2668, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.257725, "high": 41.657628, "low": 41.257724, "close": 41.443035, "volume": 3005}, "trend_line": 39.967874, "activity_lines": {"activity_5": 41.06525, "activity_10": 40.812594, "activity_20": 40.54253, "activity_30": 40.313344}, "trend_signal": 1, "fair_value": 39.66435, "relative_strength": 3.257241, "rate_of_change": 0.26890153024954977, "market_dynamics": 0.821165, "expectation": {"probability": 61.8232, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.443035, "high": 41.530823, "low": 41.355263, "close": 41.511318, "volume": 388}, "trend_line": 40.081655, "activity_lines": {"activity_5": 41.283081, "activity_10": 40.970629, "activity_20": 40.660966, "activity_30": 40.412921}, "trend_signal": 1, "fair_value": 39.676582, "relative_strength": 3.469011, "rate_of_change": 0.2846811416589131, "market_dynamics": 0.936206, "expectation": {"probability": 62.4661, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.501568, "high": 41.501568, "low": 40.896843, "close": 41.140682, "volume": 1842}, "trend_line": 40.169257, "activity_lines": {"activity_5": 41.283082, "activity_10": 41.042255, "activity_20": 40.733085, "activity_30": 40.481245}, "trend_signal": 1, "fair_value": 39.686214, "relative_strength": 3.890511, "rate_of_change": 0.21855883944912943, "market_dynamics": 1.098812, "expectation": {"probability": 63.0106, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.218706, "high": 41.247974, "low": 40.984623, "close": 40.984623, "volume": 1745}, "trend_line": 40.232367, "activity_lines": {"activity_5": 41.214157, "activity_10": 41.066707, "activity_20": 40.781362, "activity_30": 40.533849}, "trend_signal": 1, "fair_value": 39.6947, "relative_strength": 2.514414, "rate_of_change": 0.15711019997208753, "market_dynamics": 0.738717, "expectation": {"probability": 62.107, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.994377, "high": 40.994377, "low": 40.389653, "close": 40.438423, "volume": 2909}, "trend_line": 40.271483, "activity_lines": {"activity_5": 40.934555, "activity_10": 40.982406, "activity_20": 40.770672, "activity_30": 40.547143}, "trend_signal": 1, "fair_value": 39.69953, "relative_strength": 4.01972, "rate_of_change": 0.09722520178840069, "market_dynamics": 0.156285, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.487192, "high": 40.67252, "low": 40.477438, "close": 40.633495, "volume": 1067}, "trend_line": 40.300062, "activity_lines": {"activity_5": 40.777848, "activity_10": 40.930712, "activity_20": 40.776566, "activity_30": 40.570499}, "trend_signal": 1, "fair_value": 39.705555, "relative_strength": 4.266401, "rate_of_change": 0.07096584945727842, "market_dynamics": -0.418465, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.955364, "high": 41.40403, "low": 40.955364, "close": 41.40403, "volume": 776}, "trend_line": 40.341144, "activity_lines": {"activity_5": 40.931955, "activity_10": 41.022397, "activity_20": 40.852183, "activity_30": 40.641723}, "trend_signal": 1, "fair_value": 39.716443, "relative_strength": 2.468049, "rate_of_change": 0.1019402898189163, "market_dynamics": -0.593825, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.443035, "high": 41.443035, "low": 41.208954, "close": 41.208954, "volume": 1066}, "trend_line": 40.38344, "activity_lines": {"activity_5": 41.02819, "activity_10": 41.054849, "activity_20": 40.902259, "activity_30": 40.69771}, "trend_signal": 1, "fair_value": 39.745804, "relative_strength": 4.195892, "rate_of_change": 0.10484581200771186, "market_dynamics": -0.71808, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.218711, "high": 41.452797, "low": 41.121174, "close": 41.286987, "volume": 7561}, "trend_line": 40.433802, "activity_lines": {"activity_5": 41.145884, "activity_10": 41.095637, "activity_20": 40.955118, "activity_30": 40.756004}, "trend_signal": 1, "fair_value": 39.775007, "relative_strength": 1.511822, "rate_of_change": 0.12470953440321031, "market_dynamics": -0.420033, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.896835, "high": 40.896851, "low": 40.038525, "close": 40.038525, "volume": 1163}, "trend_line": 40.453802, "activity_lines": {"activity_5": 40.827266, "activity_10": 40.896132, "activity_20": 40.884516, "activity_30": 40.730502}, "trend_signal": 1, "fair_value": 39.796206, "relative_strength": 2.558449, "rate_of_change": 0.04946356516264072, "market_dynamics": -0.553754, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.229626, "high": 40.229626, "low": 39.612213, "close": 39.984631, "volume": 872}, "trend_line": 40.466218, "activity_lines": {"activity_5": 40.517344, "activity_10": 40.709882, "activity_20": 40.809776, "activity_30": 40.700233}, "trend_signal": 1, "fair_value": 39.815087, "relative_strength": 3.580405, "rate_of_change": 0.030691799994459486, "market_dynamics": -0.920584, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.886621, "high": 40.004223, "low": 39.602421, "close": 39.769024, "volume": 1261}, "trend_line": 40.485271, "activity_lines": {"activity_5": 40.17881, "activity_10": 40.510947, "activity_20": 40.716097, "activity_30": 40.655253}, "trend_signal": 0, "fair_value": 39.830433, "relative_strength": 4.483803, "rate_of_change": 0.04708371807812517, "market_dynamics": -1.23463, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.308037, "high": 40.464825, "low": 40.131626, "close": 40.131626, "volume": 4943}, "trend_line": 40.514482, "activity_lines": {"activity_5": 40.070144, "activity_10": 40.409618, "activity_20": 40.660267, "activity_30": 40.632437}, "trend_signal": 0, "fair_value": 39.847206, "relative_strength": 4.147155, "rate_of_change": 0.0721521661544606, "market_dynamics": -1.53847, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.357028, "high": 40.357028, "low": 39.484818, "close": 39.484818, "volume": 2132}, "trend_line": 40.513127, "activity_lines": {"activity_5": 39.817697, "activity_10": 40.209033, "activity_20": 40.542718, "activity_30": 40.566007}, "trend_signal": 0, "fair_value": 39.861687, "relative_strength": 4.159643, "rate_of_change": -0.0033444830912654146, "market_dynamics": -1.506073, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.484818, "high": 39.651428, "low": 39.38681, "close": 39.651428, "volume": 1357}, "trend_line": 40.500856, "activity_lines": {"activity_5": 39.740931, "activity_10": 40.066011, "activity_20": 40.445705, "activity_30": 40.510413}, "trend_signal": 0, "fair_value": 39.883755, "relative_strength": 6.47206, "rate_of_change": -0.0302889480735426, "market_dynamics": -1.472399, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.357418, "high": 40.455032, "low": 39.357418, "close": 40.455032, "volume": 4653}, "trend_line": 40.520539, "activity_lines": {"activity_5": 39.95784, "activity_10": 40.083407, "activity_20": 40.428224, "activity_30": 40.507457}, "trend_signal": 0, "fair_value": 39.897278, "relative_strength": 2.50236, "rate_of_change": 0.048598972821711627, "market_dynamics": -1.180933, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.915638, "high": 41.121445, "low": 40.758835, "close": 41.121445, "volume": 679}, "trend_line": 40.559853, "activity_lines": {"activity_5": 40.365527, "activity_10": 40.225214, "activity_20": 40.47592, "activity_30": 40.546225}, "trend_signal": 0, "fair_value": 39.917884, "relative_strength": 4.886671, "rate_of_change": 0.09702240140487126, "market_dynamics": -0.979844, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.160645, "high": 41.944656, "low": 41.160645, "close": 41.944656, "volume": 2423}, "trend_line": 40.616919, "activity_lines": {"activity_5": 40.957455, "activity_10": 40.521834, "activity_20": 40.59714, "activity_30": 40.635567}, "trend_signal": 0, "fair_value": 39.942033, "relative_strength": 4.03751, "rate_of_change": 0.14069577619032805, "market_dynamics": -0.430048, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.954456, "high": 42.19946, "low": 41.954456, "close": 42.150455, "volume": 8432}, "trend_line": 40.677616, "activity_lines": {"activity_5": 41.497115, "activity_10": 40.842496, "activity_20": 40.732922, "activity_30": 40.734505}, "trend_signal": 1, "fair_value": 39.966783, "relative_strength": 4.714884, "rate_of_change": 0.14943772569258038, "market_dynamics": 0.271437, "expectation": {"probability": 59.6849, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.121055, "high": 42.454262, "low": 42.101456, "close": 42.454262, "volume": 3490}, "trend_line": 40.751185, "activity_lines": {"activity_5": 41.960335, "activity_10": 41.202695, "activity_20": 40.890044, "activity_30": 40.849127}, "trend_signal": 1, "fair_value": 39.992943, "relative_strength": 3.500299, "rate_of_change": 0.180858681590384, "market_dynamics": 0.671819, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.503262, "high": 42.669868, "low": 42.503262, "close": 42.669868, "volume": 3780}, "trend_line": 40.829518, "activity_lines": {"activity_5": 42.308567, "activity_10": 41.558173, "activity_20": 41.062234, "activity_30": 40.972913}, "trend_signal": 1, "fair_value": 40.021322, "relative_strength": 4.500631, "rate_of_change": 0.19222263107195695, "market_dynamics": 0.99375, "expectation": {"probability": 60.6157, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.257876, "high": 43.708676, "low": 42.640466, "close": 43.414673, "volume": 13473}, "trend_line": 40.927835, "activity_lines": {"activity_5": 42.757413, "activity_10": 42.000248, "activity_20": 41.299516, "activity_30": 41.139697}, "trend_signal": 1, "fair_value": 40.051425, "relative_strength": 5.163495, "rate_of_change": 0.24079882598663435, "market_dynamics": 1.231165, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.81648, "high": 43.81648, "low": 43.150074, "close": 43.56168, "volume": 4847}, "trend_line": 41.042999, "activity_lines": {"activity_5": 43.102378, "activity_10": 42.402767, "activity_20": 41.541735, "activity_30": 41.309623}, "trend_signal": 1, "fair_value": 40.081753, "relative_strength": 3.615512, "rate_of_change": 0.2813830734022458, "market_dynamics": 1.216365, "expectation": {"probability": 61.6909, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.62048, "high": 43.752009, "low": 43.613564, "close": 43.613564, "volume": 970}, "trend_line": 41.147946, "activity_lines": {"activity_5": 43.356837, "activity_10": 42.752355, "activity_20": 41.777367, "activity_30": 41.475466}, "trend_signal": 1, "fair_value": 40.112196, "relative_strength": 3.24278, "rate_of_change": 0.2557001256170283, "market_dynamics": 1.209184, "expectation": {"probability": 62.2068, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.554218, "high": 43.554218, "low": 43.247635, "close": 43.326759, "volume": 9790}, "trend_line": 41.249467, "activity_lines": {"activity_5": 43.418154, "activity_10": 42.974728, "activity_20": 41.973165, "activity_30": 41.616034}, "trend_signal": 1, "fair_value": 40.137178, "relative_strength": 2.542794, "rate_of_change": 0.2467219141388134, "market_dynamics": 1.294355, "expectation": {"probability": 62.1412, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.573998, "high": 43.969578, "low": 43.554219, "close": 43.969578, "volume": 9208}, "trend_line": 41.354655, "activity_lines": {"activity_5": 43.635577, "activity_10": 43.247153, "activity_20": 42.21643, "activity_30": 41.791525}, "trend_signal": 1, "fair_value": 40.16773, "relative_strength": 3.630803, "rate_of_change": 0.2550045070885359, "market_dynamics": 1.268341, "expectation": {"probability": 61.8866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.048709, "high": 44.058597, "low": 43.752013, "close": 43.94981, "volume": 3489}, "trend_line": 41.483081, "activity_lines": {"activity_5": 43.759763, "activity_10": 43.452083, "activity_20": 42.441926, "activity_30": 41.958955}, "trend_signal": 1, "fair_value": 40.19731, "relative_strength": 3.814078, "rate_of_change": 0.31054786939946055, "market_dynamics": 1.207125, "expectation": {"probability": 61.9449, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.384951, "high": 44.642082, "low": 44.325611, "close": 44.454182, "volume": 7561}, "trend_line": 41.601984, "activity_lines": {"activity_5": 44.016398, "activity_10": 43.697293, "activity_20": 42.703335, "activity_30": 42.150639}, "trend_signal": 1, "fair_value": 40.234591, "relative_strength": 3.736514, "rate_of_change": 0.2866301083085008, "market_dynamics": 1.326004, "expectation": {"probability": 61.5035, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.048708, "high": 44.721207, "low": 44.048708, "close": 44.721207, "volume": 4847}, "trend_line": 41.740842, "activity_lines": {"activity_5": 44.302541, "activity_10": 43.945424, "activity_20": 42.974721, "activity_30": 42.351879}, "trend_signal": 1, "fair_value": 40.26664, "relative_strength": 4.374777, "rate_of_change": 0.3337773506186605, "market_dynamics": 1.358621, "expectation": {"probability": 61.9125, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.651978, "high": 44.968442, "low": 44.651978, "close": 44.859653, "volume": 14636}, "trend_line": 41.859281, "activity_lines": {"activity_5": 44.560989, "activity_10": 44.171987, "activity_20": 43.242939, "activity_30": 42.553093}, "trend_signal": 1, "fair_value": 40.297946, "relative_strength": 4.878118, "rate_of_change": 0.283748468706027, "market_dynamics": 1.509326, "expectation": {"probability": 62.389, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.176131, "high": 45.176131, "low": 44.503624, "close": 45.106903, "volume": 9595}, "trend_line": 41.98141, "activity_lines": {"activity_5": 44.799661, "activity_10": 44.39977, "activity_20": 43.511748, "activity_30": 42.762617}, "trend_signal": 1, "fair_value": 40.332166, "relative_strength": 4.055555, "rate_of_change": 0.2917608642154984, "market_dynamics": 1.778449, "expectation": {"probability": 62.8537, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.859657, "high": 45.581606, "low": 44.74099, "close": 45.551937, "volume": 4071}, "trend_line": 42.116097, "activity_lines": {"activity_5": 45.110857, "activity_10": 44.664158, "activity_20": 43.798548, "activity_30": 42.992973}, "trend_signal": 1, "fair_value": 40.372982, "relative_strength": 4.135248, "rate_of_change": 0.3208253367383484, "market_dynamics": 1.859661, "expectation": {"probability": 63.3071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.680503, "high": 46.076088, "low": 45.502483, "close": 46.076088, "volume": 10953}, "trend_line": 42.280611, "activity_lines": {"activity_5": 45.489961, "activity_10": 44.984988, "activity_20": 44.10773, "activity_30": 43.248456}, "trend_signal": 1, "fair_value": 40.421746, "relative_strength": 4.44353, "rate_of_change": 0.39062024194691386, "market_dynamics": 2.024764, "expectation": {"probability": 63.7495, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.155205, "high": 46.728807, "low": 45.987089, "close": 46.333221, "volume": 6978}, "trend_line": 42.458897, "activity_lines": {"activity_5": 45.846648, "activity_10": 45.306852, "activity_20": 44.413094, "activity_30": 43.509915}, "trend_signal": 1, "fair_value": 40.467027, "relative_strength": 3.9862, "rate_of_change": 0.42167318726779973, "market_dynamics": 1.967703, "expectation": {"probability": 64.1814, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.353001, "high": 46.570575, "low": 46.026647, "close": 46.056316, "volume": 4361}, "trend_line": 42.64616, "activity_lines": {"activity_5": 46.003567, "activity_10": 45.528921, "activity_20": 44.659475, "activity_30": 43.742007}, "trend_signal": 1, "fair_value": 40.509989, "relative_strength": 2.756134, "rate_of_change": 0.4410453714800964, "market_dynamics": 1.828777, "expectation": {"probability": 64.1785, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.105755, "high": 46.837606, "low": 46.105755, "close": 46.711979, "volume": 3200}, "trend_line": 42.848776, "activity_lines": {"activity_5": 46.299262, "activity_10": 45.820574, "activity_20": 44.9378, "activity_30": 44.004318}, "trend_signal": 1, "fair_value": 40.556944, "relative_strength": 3.484379, "rate_of_change": 0.475109599551282, "market_dynamics": 1.728306, "expectation": {"probability": 63.8514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.771556, "high": 47.248203, "low": 46.602738, "close": 47.248203, "volume": 13860}, "trend_line": 43.043582, "activity_lines": {"activity_5": 46.666694, "activity_10": 46.15986, "activity_20": 45.237399, "activity_30": 44.288152}, "trend_signal": 1, "fair_value": 40.604546, "relative_strength": 3.672301, "rate_of_change": 0.4546360904218123, "market_dynamics": 1.649736, "expectation": {"probability": 64.1341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.721901, "high": 46.721901, "low": 46.016853, "close": 46.523296, "volume": 10371}, "trend_line": 43.220727, "activity_lines": {"activity_5": 46.679405, "activity_10": 46.307374, "activity_20": 45.438784, "activity_30": 44.512649}, "trend_signal": 1, "fair_value": 40.644347, "relative_strength": 1.525191, "rate_of_change": 0.4115479980267346, "market_dynamics": 1.568866, "expectation": {"probability": 64.0995, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.602739, "high": 46.602739, "low": 46.106224, "close": 46.275043, "volume": 12794}, "trend_line": 43.386995, "activity_lines": {"activity_5": 46.579552, "activity_10": 46.372131, "activity_20": 45.594723, "activity_30": 44.709702}, "trend_signal": 1, "fair_value": 40.680192, "relative_strength": 2.49883, "rate_of_change": 0.38469505614748756, "market_dynamics": 1.447413, "expectation": {"probability": 63.2179, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.987061, "high": 46.185666, "low": 45.14299, "close": 45.182713, "volume": 6204}, "trend_line": 43.558468, "activity_lines": {"activity_5": 46.119467, "activity_10": 46.210031, "activity_20": 45.62699, "activity_30": 44.825555}, "trend_signal": 1, "fair_value": 40.709216, "relative_strength": 0.384751, "rate_of_change": 0.3952175069971978, "market_dynamics": 0.911705, "expectation": {"probability": 63.0938, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.182707, "high": 45.828178, "low": 45.182707, "close": 45.748737, "volume": 5429}, "trend_line": 43.750605, "activity_lines": {"activity_5": 45.906297, "activity_10": 46.14497, "activity_20": 45.700172, "activity_30": 44.966862}, "trend_signal": 1, "fair_value": 40.74478, "relative_strength": 0.773441, "rate_of_change": 0.4411013720684631, "market_dynamics": 0.284718, "expectation": {"probability": 63.2044, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.977131, "high": 46.056568, "low": 45.430966, "close": 46.056568, "volume": 10760}, "trend_line": 43.96019, "activity_lines": {"activity_5": 45.859954, "activity_10": 46.124209, "activity_20": 45.788009, "activity_30": 45.115634}, "trend_signal": 1, "fair_value": 40.781105, "relative_strength": 1.420867, "rate_of_change": 0.4790448040661312, "market_dynamics": -0.1749, "expectation": {"probability": 61.0149, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.344551, "high": 46.523296, "low": 46.344551, "close": 46.483578, "volume": 4071}, "trend_line": 44.171922, "activity_lines": {"activity_5": 46.035389, "activity_10": 46.171911, "activity_20": 45.903933, "activity_30": 45.278433}, "trend_signal": 1, "fair_value": 40.823138, "relative_strength": 0.600513, "rate_of_change": 0.4816448700517557, "market_dynamics": -0.569074, "expectation": {"probability": 61.8131, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.751693, "high": 46.920506, "low": 46.473644, "close": 46.89072, "volume": 2811}, "trend_line": 44.418785, "activity_lines": {"activity_5": 46.349187, "activity_10": 46.28623, "activity_20": 46.044719, "activity_30": 45.45384}, "trend_signal": 1, "fair_value": 40.866932, "relative_strength": 0.682265, "rate_of_change": 0.5588685953035905, "market_dynamics": -0.501424, "expectation": {"probability": 61.9656, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.138971, "high": 47.138971, "low": 46.910572, "close": 47.039669, "volume": 2618}, "trend_line": 44.66506, "activity_lines": {"activity_5": 46.671589, "activity_10": 46.417495, "activity_20": 46.184085, "activity_30": 45.622929}, "trend_signal": 1, "fair_value": 40.908527, "relative_strength": 1.567319, "rate_of_change": 0.5544388483385962, "market_dynamics": -0.444304, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.834096, "high": 47.834096, "low": 46.682186, "close": 46.682186, "volume": 4072}, "trend_line": 44.872632, "activity_lines": {"activity_5": 46.751033, "activity_10": 46.465883, "activity_20": 46.271725, "activity_30": 45.753066}, "trend_signal": 1, "fair_value": 40.947528, "relative_strength": 0.959261, "rate_of_change": 0.4647301492486658, "market_dynamics": -0.52882, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.314757, "high": 47.983046, "low": 46.314757, "close": 47.446812, "volume": 10273}, "trend_line": 45.083477, "activity_lines": {"activity_5": 47.023122, "activity_10": 46.653836, "activity_20": 46.419269, "activity_30": 45.919142}, "trend_signal": 1, "fair_value": 40.989853, "relative_strength": 3.709179, "rate_of_change": 0.46987437688076567, "market_dynamics": -0.367896, "expectation": {"probability": 61.0384, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.516329, "high": 47.744716, "low": 47.357441, "close": 47.734791, "volume": 4749}, "trend_line": 45.276482, "activity_lines": {"activity_5": 47.298521, "activity_10": 46.890537, "activity_20": 46.577587, "activity_30": 46.090195}, "trend_signal": 1, "fair_value": 41.032326, "relative_strength": 5.953065, "rate_of_change": 0.4281058446312812, "market_dynamics": -0.292674, "expectation": {"probability": 61.1155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.675209, "high": 47.992977, "low": 47.526249, "close": 47.526249, "volume": 6009}, "trend_line": 45.455675, "activity_lines": {"activity_5": 47.420992, "activity_10": 47.067295, "activity_20": 46.700422, "activity_30": 46.235341}, "trend_signal": 1, "fair_value": 41.072453, "relative_strength": 5.765513, "rate_of_change": 0.3957750074310057, "market_dynamics": -0.216765, "expectation": {"probability": 61.3515, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.536182, "high": 48.053923, "low": 47.414403, "close": 47.434383, "volume": 21516}, "trend_line": 45.621679, "activity_lines": {"activity_5": 47.470473, "activity_10": 47.204601, "activity_20": 46.801151, "activity_30": 46.363}, "trend_signal": 1, "fair_value": 41.1098, "relative_strength": 3.878664, "rate_of_change": 0.3651997247868411, "market_dynamics": -0.01893, "expectation": {"probability": 60.4432, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.083897, "high": 48.083897, "low": 47.364438, "close": 47.844082, "volume": 5913}, "trend_line": 45.794153, "activity_lines": {"activity_5": 47.630206, "activity_10": 47.375457, "activity_20": 46.928638, "activity_30": 46.506381}, "trend_signal": 1, "fair_value": 41.149834, "relative_strength": 3.78729, "rate_of_change": 0.3780527235746872, "market_dynamics": -0.045742, "expectation": {"probability": 60.1642, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.844082, "high": 48.773377, "low": 47.844082, "close": 48.733406, "volume": 4264}, "trend_line": 45.971444, "activity_lines": {"activity_5": 48.00892, "activity_10": 47.669912, "activity_20": 47.127788, "activity_30": 46.69601}, "trend_signal": 1, "fair_value": 41.19423, "relative_strength": 2.746631, "rate_of_change": 0.38714767800159283, "market_dynamics": 0.201971, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.90328, "high": 48.923264, "low": 48.163831, "close": 48.183815, "volume": 9886}, "trend_line": 46.125515, "activity_lines": {"activity_5": 48.118664, "activity_10": 47.815772, "activity_20": 47.259446, "activity_30": 46.838743}, "trend_signal": 1, "fair_value": 41.231815, "relative_strength": 1.412864, "rate_of_change": 0.3351450087145443, "market_dynamics": 0.424843, "expectation": {"probability": 62.1998, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.01395, "high": 48.603506, "low": 48.01395, "close": 48.353695, "volume": 4556}, "trend_line": 46.283519, "activity_lines": {"activity_5": 48.2551, "activity_10": 47.961605, "activity_20": 47.397247, "activity_30": 46.982497}, "trend_signal": 1, "fair_value": 41.271523, "relative_strength": 1.125992, "rate_of_change": 0.3425522728580879, "market_dynamics": 0.604692, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.463615, "high": 48.923267, "low": 47.714178, "close": 47.734161, "volume": 10758}, "trend_line": 46.430433, "activity_lines": {"activity_5": 48.129862, "activity_10": 47.968197, "activity_20": 47.466423, "activity_30": 47.076087}, "trend_signal": 1, "fair_value": 41.305374, "relative_strength": 2.360075, "rate_of_change": 0.3174218451280734, "market_dynamics": 0.692973, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.084643, "high": 47.644228, "low": 46.954742, "close": 47.61425, "volume": 5041}, "trend_line": 46.551922, "activity_lines": {"activity_5": 47.944668, "activity_10": 47.940359, "activity_20": 47.516189, "activity_30": 47.152462}, "trend_signal": 1, "fair_value": 41.33742, "relative_strength": 1.602755, "rate_of_change": 0.26165812410148503, "market_dynamics": 0.383261, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.764137, "high": 48.933258, "low": 47.764137, "close": 48.933258, "volume": 3198}, "trend_line": 46.718037, "activity_lines": {"activity_5": 48.214465, "activity_10": 48.135394, "activity_20": 47.687279, "activity_30": 47.306097}, "trend_signal": 1, "fair_value": 41.37573, "relative_strength": 0.975, "rate_of_change": 0.35683811293549794, "market_dynamics": 0.292468, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.863315, "high": 50.042424, "low": 48.863315, "close": 49.073151, "volume": 3586}, "trend_line": 46.872002, "activity_lines": {"activity_5": 48.51757, "activity_10": 48.328838, "activity_20": 47.863667, "activity_30": 47.45804}, "trend_signal": 1, "fair_value": 41.414571, "relative_strength": 0.202951, "rate_of_change": 0.32956222026195037, "market_dynamics": 0.194664, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.412901, "high": 49.432888, "low": 49.053169, "close": 49.223045, "volume": 33438}, "trend_line": 47.022064, "activity_lines": {"activity_5": 48.811351, "activity_10": 48.525202, "activity_20": 48.042189, "activity_30": 47.60972}, "trend_signal": 1, "fair_value": 41.454008, "relative_strength": 0.164967, "rate_of_change": 0.3201527427823509, "market_dynamics": 0.402906, "expectation": {"probability": 60.5829, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.782617, "high": 49.782617, "low": 48.273754, "close": 48.273754, "volume": 11534}, "trend_line": 47.135867, "activity_lines": {"activity_5": 48.730745, "activity_10": 48.518116, "activity_20": 48.116265, "activity_30": 47.690474}, "trend_signal": 1, "fair_value": 41.486995, "relative_strength": 0.607779, "rate_of_change": 0.2420204268362129, "market_dynamics": 0.433023, "expectation": {"probability": 60.4872, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.49359, "high": 49.562786, "low": 48.49359, "close": 49.562786, "volume": 4265}, "trend_line": 47.284396, "activity_lines": {"activity_5": 49.043843, "activity_10": 48.730139, "activity_20": 48.298386, "activity_30": 47.847049}, "trend_signal": 1, "fair_value": 41.529462, "relative_strength": -0.248078, "rate_of_change": 0.3151082380642399, "market_dynamics": 0.414426, "expectation": {"probability": 58.9423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.221542, "high": 51.221542, "low": 49.732656, "close": 50.072403, "volume": 6495}, "trend_line": 47.435079, "activity_lines": {"activity_5": 49.396911, "activity_10": 49.00357, "activity_20": 48.51088, "activity_30": 48.026921}, "trend_signal": 1, "fair_value": 41.574883, "relative_strength": -0.550543, "rate_of_change": 0.31867383903984053, "market_dynamics": 0.511807, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.212298, "high": 50.465108, "low": 49.962485, "close": 50.394863, "volume": 16090}, "trend_line": 47.579038, "activity_lines": {"activity_5": 49.781523, "activity_10": 49.311284, "activity_20": 48.734961, "activity_30": 48.217875}, "trend_signal": 1, "fair_value": 41.627746, "relative_strength": -0.335771, "rate_of_change": 0.30348637134133427, "market_dynamics": 0.597099, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.445032, "high": 50.445032, "low": 49.993461, "close": 50.093811, "volume": 12309}, "trend_line": 47.704391, "activity_lines": {"activity_5": 49.977669, "activity_10": 49.524062, "activity_20": 48.911745, "activity_30": 48.380118}, "trend_signal": 1, "fair_value": 41.680328, "relative_strength": -1.781881, "rate_of_change": 0.2634626618554248, "market_dynamics": 0.935249, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.12392, "high": 50.746075, "low": 50.023571, "close": 50.746075, "volume": 2229}, "trend_line": 47.860716, "activity_lines": {"activity_5": 50.333187, "activity_10": 49.823794, "activity_20": 49.135397, "activity_30": 48.576356}, "trend_signal": 1, "fair_value": 41.734831, "relative_strength": -1.767426, "rate_of_change": 0.3276952010560105, "market_dynamics": 1.109882, "expectation": {"probability": 59.9919, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.498691, "high": 51.518757, "low": 50.986912, "close": 51.388309, "volume": 7658}, "trend_line": 48.016594, "activity_lines": {"activity_5": 50.73796, "activity_10": 50.185534, "activity_20": 49.402565, "activity_30": 48.803942}, "trend_signal": 1, "fair_value": 41.791497, "relative_strength": -1.936197, "rate_of_change": 0.3256909069224984, "market_dynamics": 1.238221, "expectation": {"probability": 59.9919, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.267887, "high": 51.267887, "low": 50.886563, "close": 50.906631, "volume": 4168}, "trend_line": 48.138541, "activity_lines": {"activity_5": 50.860473, "activity_10": 50.391077, "activity_20": 49.601448, "activity_30": 48.990396}, "trend_signal": 1, "fair_value": 41.844464, "relative_strength": -1.398921, "rate_of_change": 0.2539684509900863, "market_dynamics": 1.099225, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.930189, "high": 51.95026, "low": 50.485172, "close": 50.756111, "volume": 20936}, "trend_line": 48.279635, "activity_lines": {"activity_5": 50.877198, "activity_10": 50.533373, "activity_20": 49.769521, "activity_30": 49.159272}, "trend_signal": 1, "fair_value": 41.892496, "relative_strength": -0.892319, "rate_of_change": 0.2930998677338445, "market_dynamics": 1.094594, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.936739, "high": 52.020497, "low": 50.675835, "close": 51.83987, "volume": 15314}, "trend_line": 48.465129, "activity_lines": {"activity_5": 51.231092, "activity_10": 50.842116, "activity_20": 50.026422, "activity_30": 49.388964}, "trend_signal": 1, "fair_value": 41.945275, "relative_strength": -0.838851, "rate_of_change": 0.3842075442368164, "market_dynamics": 1.303625, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.880013, "high": 52.030533, "low": 51.498692, "close": 51.498692, "volume": 8917}, "trend_line": 48.675662, "activity_lines": {"activity_5": 51.354856, "activity_10": 51.041249, "activity_20": 50.230289, "activity_30": 49.584678}, "trend_signal": 1, "fair_value": 41.994829, "relative_strength": -2.002208, "rate_of_change": 0.4344009896270063, "market_dynamics": 1.33352, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.448513, "high": 51.900081, "low": 51.187611, "close": 51.7897, "volume": 5525}, "trend_line": 48.877027, "activity_lines": {"activity_5": 51.525449, "activity_10": 51.234657, "activity_20": 50.442516, "activity_30": 49.785584}, "trend_signal": 1, "fair_value": 42.049792, "relative_strength": -3.538808, "rate_of_change": 0.4136872344951273, "market_dynamics": 1.382647, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.869977, "high": 52.532272, "low": 51.869977, "close": 52.532272, "volume": 3586}, "trend_line": 49.092884, "activity_lines": {"activity_5": 51.916806, "activity_10": 51.522589, "activity_20": 50.706677, "activity_30": 50.021406}, "trend_signal": 1, "fair_value": 42.111836, "relative_strength": -2.908476, "rate_of_change": 0.44163283499219325, "market_dynamics": 1.501756, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.552347, "high": 52.873463, "low": 52.552347, "close": 52.773113, "volume": 10080}, "trend_line": 49.302535, "activity_lines": {"activity_5": 52.280067, "activity_10": 51.809586, "activity_20": 50.975684, "activity_30": 50.25884}, "trend_signal": 1, "fair_value": 42.172614, "relative_strength": -2.590008, "rate_of_change": 0.4270496718017237, "market_dynamics": 1.497633, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.094228, "high": 53.094228, "low": 52.622589, "close": 52.743008, "volume": 9887}, "trend_line": 49.497612, "activity_lines": {"activity_5": 52.498827, "activity_10": 52.047867, "activity_20": 51.219971, "activity_30": 50.480806}, "trend_signal": 1, "fair_value": 42.233199, "relative_strength": -1.012168, "rate_of_change": 0.395673366491191, "market_dynamics": 1.62377, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.254776, "high": 53.254776, "low": 51.438477, "close": 51.83987, "volume": 15411}, "trend_line": 49.657618, "activity_lines": {"activity_5": 52.356331, "activity_10": 52.073775, "activity_20": 51.357343, "activity_30": 50.63192}, "trend_signal": 1, "fair_value": 42.284696, "relative_strength": -0.057603, "rate_of_change": 0.3232600392924062, "market_dynamics": 1.520587, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.839873, "high": 52.231232, "low": 51.839873, "close": 52.231232, "volume": 4459}, "trend_line": 49.842587, "activity_lines": {"activity_5": 52.321544, "activity_10": 52.150952, "activity_20": 51.512437, "activity_30": 50.797959}, "trend_signal": 1, "fair_value": 42.342183, "relative_strength": -0.125874, "rate_of_change": 0.37248866830463434, "market_dynamics": 1.141872, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.441249, "high": 52.0189, "low": 51.182299, "close": 51.700203, "volume": 14028}, "trend_line": 49.984366, "activity_lines": {"activity_5": 52.080312, "activity_10": 52.116253, "activity_20": 51.594971, "activity_30": 50.917805}, "trend_signal": 1, "fair_value": 42.401848, "relative_strength": -2.227238, "rate_of_change": 0.2844535336819488, "market_dynamics": 0.56001, "expectation": {"probability": 58.8597, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.710163, "high": 52.228063, "low": 50.793878, "close": 50.993073, "volume": 9712}, "trend_line": 50.092976, "activity_lines": {"activity_5": 51.658841, "activity_10": 51.938556, "activity_20": 51.596983, "activity_30": 50.982883}, "trend_signal": 1, "fair_value": 42.458801, "relative_strength": -2.341879, "rate_of_change": 0.21728794159357498, "market_dynamics": -0.219468, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.684323, "high": 51.989033, "low": 50.584725, "close": 51.989033, "volume": 7260}, "trend_line": 50.241735, "activity_lines": {"activity_5": 51.688027, "activity_10": 51.937634, "activity_20": 51.684706, "activity_30": 51.105209}, "trend_signal": 1, "fair_value": 42.528508, "relative_strength": -1.601457, "rate_of_change": 0.2969657861812768, "market_dynamics": -0.601019, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.7998, "high": 53.084579, "low": 51.610568, "close": 52.576637, "volume": 41300}, "trend_line": 50.413144, "activity_lines": {"activity_5": 51.963345, "activity_10": 52.040837, "activity_20": 51.81522, "activity_30": 51.255848}, "trend_signal": 1, "fair_value": 42.605076, "relative_strength": -2.018838, "rate_of_change": 0.3411685523997213, "market_dynamics": -0.607267, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.576639, "high": 52.676239, "low": 51.769913, "close": 52.676239, "volume": 5690}, "trend_line": 50.574216, "activity_lines": {"activity_5": 52.222746, "activity_10": 52.142551, "activity_20": 51.93473, "activity_30": 51.401854}, "trend_signal": 1, "fair_value": 42.676701, "relative_strength": -2.029785, "rate_of_change": 0.3195039769786967, "market_dynamics": -0.588492, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.427247, "high": 53.204098, "low": 52.018902, "close": 52.377449, "volume": 13047}, "trend_line": 50.695684, "activity_lines": {"activity_5": 52.352883, "activity_10": 52.17382, "activity_20": 52.010957, "activity_30": 51.518192}, "trend_signal": 1, "fair_value": 42.749262, "relative_strength": -2.171733, "rate_of_change": 0.2401777221815957, "market_dynamics": -0.401746, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.686196, "high": 52.865467, "low": 52.337613, "close": 52.596561, "volume": 7749}, "trend_line": 50.842775, "activity_lines": {"activity_5": 52.510908, "activity_10": 52.247743, "activity_20": 52.097077, "activity_30": 51.640829}, "trend_signal": 1, "fair_value": 42.82529, "relative_strength": -1.865689, "rate_of_change": 0.29014501510622326, "market_dynamics": -0.344105, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.606517, "high": 52.935185, "low": 52.228058, "close": 52.228058, "volume": 9123}, "trend_line": 50.971921, "activity_lines": {"activity_5": 52.4392, "activity_10": 52.257875, "activity_20": 52.137616, "activity_30": 51.730202}, "trend_signal": 1, "fair_value": 42.899927, "relative_strength": -1.204935, "rate_of_change": 0.25401052558598275, "market_dynamics": -0.517401, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.865468, "high": 52.865468, "low": 52.048789, "close": 52.287819, "volume": 37376}, "trend_line": 51.123709, "activity_lines": {"activity_5": 52.371476, "activity_10": 52.288235, "activity_20": 52.173684, "activity_30": 51.815099}, "trend_signal": 1, "fair_value": 42.977556, "relative_strength": -1.981391, "rate_of_change": 0.2977874818569154, "market_dynamics": -0.496837, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.676238, "high": 52.676238, "low": 51.331696, "close": 51.640442, "volume": 14421}, "trend_line": 51.257916, "activity_lines": {"activity_5": 52.107215, "activity_10": 52.192747, "activity_20": 52.140755, "activity_30": 51.848437}, "trend_signal": 1, "fair_value": 43.054312, "relative_strength": -0.671739, "rate_of_change": 0.26251420842725537, "market_dynamics": -0.696567, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.640442, "high": 51.640442, "low": 50.515009, "close": 51.072742, "volume": 7847}, "trend_line": 51.329232, "activity_lines": {"activity_5": 51.722774, "activity_10": 52.004781, "activity_20": 52.052559, "activity_30": 51.83649}, "trend_signal": 1, "fair_value": 43.120815, "relative_strength": -0.916624, "rate_of_change": 0.1391316806559126, "market_dynamics": -0.964565, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.510971, "high": 51.680279, "low": 51.271935, "close": 51.361568, "volume": 5101}, "trend_line": 51.405512, "activity_lines": {"activity_5": 51.521589, "activity_10": 51.880738, "activity_20": 51.991079, "activity_30": 51.838576}, "trend_signal": 1, "fair_value": 43.190167, "relative_strength": -1.952005, "rate_of_change": 0.14860927589955783, "market_dynamics": -1.215456, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.809756, "high": 51.809756, "low": 50.909061, "close": 50.909061, "volume": 17070}, "trend_line": 51.461713, "activity_lines": {"activity_5": 51.2519, "activity_10": 51.667721, "activity_20": 51.88362, "activity_30": 51.806547}, "trend_signal": 0, "fair_value": 43.258323, "relative_strength": -1.926597, "rate_of_change": 0.10932874280096948, "market_dynamics": -1.533266, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.009076, "high": 51.07909, "low": 48.618658, "close": 48.63866, "volume": 9320}, "trend_line": 51.473876, "activity_lines": {"activity_5": 50.313345, "activity_10": 51.06154, "activity_20": 51.564365, "activity_30": 51.624415}, "trend_signal": 0, "fair_value": 43.313388, "relative_strength": 0.018005, "rate_of_change": 0.02363504689397714, "market_dynamics": -1.675569, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.078559, "high": 52.00926, "low": 47.758499, "close": 49.078735, "volume": 3335}, "trend_line": 51.457741, "activity_lines": {"activity_5": 49.764758, "activity_10": 50.606972, "activity_20": 51.300641, "activity_30": 51.469889}, "trend_signal": 0, "fair_value": 43.374683, "relative_strength": -0.734669, "rate_of_change": -0.031345997725134314, "market_dynamics": -1.718651, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.498809, "high": 49.808867, "low": 48.978718, "close": 49.268764, "volume": 10398}, "trend_line": 51.430953, "activity_lines": {"activity_5": 49.450295, "activity_10": 50.252363, "activity_20": 51.067925, "activity_30": 51.328665}, "trend_signal": 0, "fair_value": 43.440727, "relative_strength": -2.810745, "rate_of_change": -0.05205825106080009, "market_dynamics": -1.704012, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.268763, "high": 50.428978, "low": 48.608646, "close": 50.268948, "volume": 20112}, "trend_line": 51.426756, "activity_lines": {"activity_5": 49.589492, "activity_10": 50.136128, "activity_20": 50.946004, "activity_30": 51.253697}, "trend_signal": 0, "fair_value": 43.514097, "relative_strength": -2.872389, "rate_of_change": -0.008160455436252349, "market_dynamics": -1.601677, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.999079, "high": 51.199114, "low": 50.228943, "close": 51.149101, "volume": 5788}, "trend_line": 51.461933, "activity_lines": {"activity_5": 50.094915, "activity_10": 50.222241, "activity_20": 50.919832, "activity_30": 51.235784}, "trend_signal": 0, "fair_value": 43.597919, "relative_strength": -2.389761, "rate_of_change": 0.06840213681766055, "market_dynamics": -1.42348, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.269124, "high": 51.659196, "low": 50.979079, "close": 51.599186, "volume": 14715}, "trend_line": 51.49037, "activity_lines": {"activity_5": 50.734363, "activity_10": 50.409805, "activity_20": 50.944116, "activity_30": 51.244639}, "trend_signal": 0, "fair_value": 43.687123, "relative_strength": -2.753963, "rate_of_change": 0.05525832074748672, "market_dynamics": -1.05388, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.03926, "high": 52.859406, "low": 52.03926, "close": 52.859406, "volume": 8436}, "trend_line": 51.539406, "activity_lines": {"activity_5": 51.596516, "activity_10": 50.839021, "activity_20": 51.089566, "activity_30": 51.332964}, "trend_signal": 0, "fair_value": 43.787511, "relative_strength": -2.688312, "rate_of_change": 0.09523334169088506, "market_dynamics": -0.573928, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.45951, "high": 53.45951, "low": 52.01926, "close": 52.079269, "volume": 13244}, "trend_line": 51.578494, "activity_lines": {"activity_5": 51.946578, "activity_10": 51.10423, "activity_20": 51.157727, "activity_30": 51.367794}, "trend_signal": 0, "fair_value": 43.877357, "relative_strength": -3.699853, "rate_of_change": 0.07584099824510894, "market_dynamics": -0.215422, "expectation": {"probability": 61.6009, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.079269, "high": 53.059448, "low": 52.079269, "close": 52.829407, "volume": 1276}, "trend_line": 51.647604, "activity_lines": {"activity_5": 52.35932, "activity_10": 51.487528, "activity_20": 51.295524, "activity_30": 51.448498}, "trend_signal": 0, "fair_value": 43.973046, "relative_strength": -3.344745, "rate_of_change": 0.13398995325455218, "market_dynamics": 0.133898, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.509344, "high": 53.299486, "low": 52.509344, "close": 53.089447, "volume": 16481}, "trend_line": 51.689257, "activity_lines": {"activity_5": 52.688045, "activity_10": 51.891417, "activity_20": 51.449342, "activity_30": 51.54152}, "trend_signal": 0, "fair_value": 44.076492, "relative_strength": -3.671853, "rate_of_change": 0.08064846531892672, "market_dynamics": 0.465538, "expectation": {"probability": 59.2349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.649547, "high": 53.769571, "low": 52.63937, "close": 52.63937, "volume": 4807}, "trend_line": 51.727279, "activity_lines": {"activity_5": 52.737387, "activity_10": 52.173832, "activity_20": 51.555056, "activity_30": 51.602817}, "trend_signal": 0, "fair_value": 44.184603, "relative_strength": -4.566328, "rate_of_change": 0.07355880545933385, "market_dynamics": 0.50127, "expectation": {"probability": 61.8335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.359494, "high": 53.359494, "low": 52.759391, "close": 52.879417, "volume": 38358}, "trend_line": 51.763603, "activity_lines": {"activity_5": 52.797399, "activity_10": 52.42715, "activity_20": 51.683333, "activity_30": 51.677149}, "trend_signal": 0, "fair_value": 44.288738, "relative_strength": -3.920733, "rate_of_change": 0.07022213559696512, "market_dynamics": 0.718923, "expectation": {"probability": 59.3864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.479519, "high": 53.966965, "low": 52.859406, "close": 53.886448, "volume": 11379}, "trend_line": 51.808742, "activity_lines": {"activity_5": 53.191755, "activity_10": 52.794463, "activity_20": 51.90655, "activity_30": 51.814107}, "trend_signal": 1, "fair_value": 44.40129, "relative_strength": -2.67042, "rate_of_change": 0.08720219881139055, "market_dynamics": 0.840361, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.047486, "high": 54.510457, "low": 53.896512, "close": 54.097809, "volume": 10399}, "trend_line": 51.852899, "activity_lines": {"activity_5": 53.536085, "activity_10": 53.116246, "activity_20": 52.14271, "activity_30": 51.961788}, "trend_signal": 1, "fair_value": 44.51207, "relative_strength": -3.432603, "rate_of_change": 0.08523078981535287, "market_dynamics": 0.816595, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.77214, "high": 54.852663, "low": 54.148129, "close": 54.168259, "volume": 8535}, "trend_line": 51.900407, "activity_lines": {"activity_5": 53.819339, "activity_10": 53.381223, "activity_20": 52.378432, "activity_30": 52.111166}, "trend_signal": 1, "fair_value": 44.625571, "relative_strength": -3.07772, "rate_of_change": 0.0916207211481089, "market_dynamics": 0.957777, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.14813, "high": 54.983495, "low": 54.097809, "close": 54.570847, "volume": 7749}, "trend_line": 51.99144, "activity_lines": {"activity_5": 54.164867, "activity_10": 53.664504, "activity_20": 52.643256, "activity_30": 52.283453}, "trend_signal": 1, "fair_value": 44.736318, "relative_strength": -3.283596, "rate_of_change": 0.1753993952301683, "market_dynamics": 0.931596, "expectation": {"probability": 61.3189, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.570848, "high": 55.013696, "low": 54.409812, "close": 55.003632, "volume": 6376}, "trend_line": 52.083853, "activity_lines": {"activity_5": 54.525893, "activity_10": 53.972443, "activity_20": 52.938426, "activity_30": 52.477788}, "trend_signal": 1, "fair_value": 44.845918, "relative_strength": -3.048912, "rate_of_change": 0.17774656751188372, "market_dynamics": 1.008086, "expectation": {"probability": 61.7083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.587383, "high": 55.667899, "low": 54.792271, "close": 54.792271, "volume": 12164}, "trend_line": 52.186922, "activity_lines": {"activity_5": 54.67485, "activity_10": 54.202967, "activity_20": 53.197452, "activity_30": 52.652525}, "trend_signal": 1, "fair_value": 44.952629, "relative_strength": -1.617495, "rate_of_change": 0.1978905055277016, "market_dynamics": 1.130804, "expectation": {"probability": 61.1361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.79227, "high": 55.456542, "low": 54.79227, "close": 55.305569, "volume": 11675}, "trend_line": 52.330672, "activity_lines": {"activity_5": 54.934519, "activity_10": 54.47749, "activity_20": 53.487651, "activity_30": 52.853728}, "trend_signal": 1, "fair_value": 45.061712, "relative_strength": -3.209055, "rate_of_change": 0.2754521525526973, "market_dynamics": 1.306788, "expectation": {"probability": 61.2924, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.416285, "high": 55.657837, "low": 55.225052, "close": 55.55719, "volume": 16775}, "trend_line": 52.44961, "activity_lines": {"activity_5": 55.197543, "activity_10": 54.752741, "activity_20": 53.783033, "activity_30": 53.06189}, "trend_signal": 1, "fair_value": 45.171917, "relative_strength": -3.161138, "rate_of_change": 0.22728162176094352, "market_dynamics": 1.523861, "expectation": {"probability": 61.9063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.688031, "high": 56.261717, "low": 55.42635, "close": 55.899387, "volume": 4905}, "trend_line": 52.560369, "activity_lines": {"activity_5": 55.482038, "activity_10": 55.045342, "activity_20": 54.088871, "activity_30": 53.284456}, "trend_signal": 1, "fair_value": 45.289649, "relative_strength": -3.914299, "rate_of_change": 0.2111722089067995, "market_dynamics": 1.624155, "expectation": {"probability": 62.279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.879261, "high": 55.959777, "low": 55.62764, "close": 55.62764, "volume": 8633}, "trend_line": 52.658749, "activity_lines": {"activity_5": 55.587382, "activity_10": 55.229262, "activity_20": 54.334253, "activity_30": 53.482345}, "trend_signal": 1, "fair_value": 45.410358, "relative_strength": -5.012819, "rate_of_change": 0.18717524604897426, "market_dynamics": 1.743573, "expectation": {"probability": 61.8004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.537061, "high": 56.473077, "low": 55.204926, "close": 56.191265, "volume": 21975}, "trend_line": 52.785876, "activity_lines": {"activity_5": 55.839, "activity_10": 55.465691, "activity_20": 54.602129, "activity_30": 53.710249}, "trend_signal": 1, "fair_value": 45.532842, "relative_strength": -5.49214, "rate_of_change": 0.24141667322936508, "market_dynamics": 1.835416, "expectation": {"probability": 62.3328, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.845469, "high": 57.036704, "low": 56.251653, "close": 56.73476, "volume": 10008}, "trend_line": 52.923816, "activity_lines": {"activity_5": 56.178516, "activity_10": 55.759031, "activity_20": 54.888802, "activity_30": 53.965016}, "trend_signal": 1, "fair_value": 45.661446, "relative_strength": -5.190498, "rate_of_change": 0.26131990307407305, "market_dynamics": 1.800564, "expectation": {"probability": 62.635, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.865602, "high": 57.248057, "low": 55.386088, "close": 56.78508, "volume": 16972}, "trend_line": 53.075717, "activity_lines": {"activity_5": 56.439527, "activity_10": 56.013577, "activity_20": 55.149478, "activity_30": 54.21413}, "trend_signal": 1, "fair_value": 45.794631, "relative_strength": -6.483634, "rate_of_change": 0.287018230129126, "market_dynamics": 1.913043, "expectation": {"probability": 62.989, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.664308, "high": 57.318513, "low": 56.664308, "close": 56.82774, "volume": 14911}, "trend_line": 53.227047, "activity_lines": {"activity_5": 56.632898, "activity_10": 56.228299, "activity_20": 55.387379, "activity_30": 54.456196}, "trend_signal": 1, "fair_value": 45.927659, "relative_strength": -6.219425, "rate_of_change": 0.28512097161118244, "market_dynamics": 1.9513, "expectation": {"probability": 63.3364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.343995, "high": 57.981709, "low": 57.131424, "close": 57.860237, "volume": 10987}, "trend_line": 53.434374, "activity_lines": {"activity_5": 57.108545, "activity_10": 56.589715, "activity_20": 55.698715, "activity_30": 54.755111}, "trend_signal": 1, "fair_value": 46.066258, "relative_strength": -6.587768, "rate_of_change": 0.3895143760276601, "market_dynamics": 1.882421, "expectation": {"probability": 63.6773, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.103178, "high": 58.993963, "low": 57.212399, "close": 57.212399, "volume": 14912}, "trend_line": 53.639029, "activity_lines": {"activity_5": 57.219406, "activity_10": 56.781403, "activity_20": 55.924538, "activity_30": 54.998855}, "trend_signal": 1, "fair_value": 46.204092, "relative_strength": -5.572413, "rate_of_change": 0.38300252193466794, "market_dynamics": 1.861091, "expectation": {"probability": 63.2391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.374362, "high": 58.25502, "low": 57.313628, "close": 57.850121, "volume": 11969}, "trend_line": 53.855314, "activity_lines": {"activity_5": 57.474765, "activity_10": 57.045038, "activity_20": 56.186653, "activity_30": 55.270538}, "trend_signal": 1, "fair_value": 46.345582, "relative_strength": -5.203084, "rate_of_change": 0.40322318288050885, "market_dynamics": 1.744258, "expectation": {"probability": 63.4276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.204407, "high": 58.346119, "low": 57.748894, "close": 58.346119, "volume": 4317}, "trend_line": 54.103216, "activity_lines": {"activity_5": 57.821099, "activity_10": 57.35259, "activity_20": 56.472099, "activity_30": 55.560267}, "trend_signal": 1, "fair_value": 46.484278, "relative_strength": -5.017796, "rate_of_change": 0.4603111217585759, "market_dynamics": 1.591658, "expectation": {"probability": 63.7054, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.720654, "high": 58.740899, "low": 58.406853, "close": 58.497955, "volume": 12753}, "trend_line": 54.431859, "activity_lines": {"activity_5": 58.113977, "activity_10": 57.637041, "activity_20": 56.746973, "activity_30": 55.843799}, "trend_signal": 1, "fair_value": 46.626042, "relative_strength": -4.334889, "rate_of_change": 0.6074370883978497, "market_dynamics": 1.540829, "expectation": {"probability": 64.0313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.064819, "high": 59.064819, "low": 57.354113, "close": 57.516075, "volume": 22367}, "trend_line": 54.713104, "activity_lines": {"activity_5": 57.968213, "activity_10": 57.695722, "activity_20": 56.900436, "activity_30": 56.04278}, "trend_signal": 1, "fair_value": 46.751411, "relative_strength": -4.689724, "rate_of_change": 0.5166918881091281, "market_dynamics": 1.32436, "expectation": {"probability": 63.6759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.194286, "high": 58.892737, "low": 57.424974, "close": 57.73877, "volume": 11087}, "trend_line": 54.995437, "activity_lines": {"activity_5": 57.919625, "activity_10": 57.760557, "activity_20": 57.05303, "activity_30": 56.237985}, "trend_signal": 1, "fair_value": 46.878824, "relative_strength": -5.479058, "rate_of_change": 0.5160244609773945, "market_dynamics": 0.959438, "expectation": {"probability": 64.0755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.566688, "high": 57.57681, "low": 56.625294, "close": 57.202278, "volume": 21385}, "trend_line": 55.226548, "activity_lines": {"activity_5": 57.657115, "activity_10": 57.699712, "activity_20": 57.136184, "activity_30": 56.380362}, "trend_signal": 1, "fair_value": 46.998918, "relative_strength": -5.717575, "rate_of_change": 0.4202366825451328, "market_dynamics": 0.561009, "expectation": {"probability": 63.2791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.192153, "high": 58.497955, "low": 57.192153, "close": 58.184162, "volume": 11772}, "trend_line": 55.461051, "activity_lines": {"activity_5": 57.765089, "activity_10": 57.808891, "activity_20": 57.298068, "activity_30": 56.571175}, "trend_signal": 1, "fair_value": 47.12118, "relative_strength": -7.662334, "rate_of_change": 0.4246200577301999, "market_dynamics": 0.116957, "expectation": {"probability": 63.4889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.94122, "high": 58.305626, "low": 57.94122, "close": 58.082935, "volume": 4808}, "trend_line": 55.677175, "activity_lines": {"activity_5": 57.850118, "activity_10": 57.874228, "activity_20": 57.431188, "activity_30": 56.740329}, "trend_signal": 1, "fair_value": 47.24384, "relative_strength": -7.436297, "rate_of_change": 0.38968608798993126, "market_dynamics": -0.199892, "expectation": {"probability": 63.3953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.204407, "high": 58.396732, "low": 57.981712, "close": 58.012077, "volume": 18638}, "trend_line": 55.848931, "activity_lines": {"activity_5": 57.939196, "activity_10": 57.903859, "activity_20": 57.540836, "activity_30": 56.890968}, "trend_signal": 1, "fair_value": 47.369125, "relative_strength": -7.964675, "rate_of_change": 0.30848547901362094, "market_dynamics": -0.26038, "expectation": {"probability": 63.3081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.416977, "high": 58.659917, "low": 57.556564, "close": 58.356239, "volume": 8045}, "trend_line": 56.058164, "activity_lines": {"activity_5": 58.109927, "activity_10": 57.993304, "activity_20": 57.668934, "activity_30": 57.05273}, "trend_signal": 1, "fair_value": 47.498155, "relative_strength": -7.845484, "rate_of_change": 0.37464101148148665, "market_dynamics": -0.350846, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.508082, "high": 58.599181, "low": 58.356241, "close": 58.548569, "volume": 11380}, "trend_line": 56.248802, "activity_lines": {"activity_5": 58.303604, "activity_10": 58.096922, "activity_20": 57.798379, "activity_30": 57.213401}, "trend_signal": 1, "fair_value": 47.629249, "relative_strength": -8.001222, "rate_of_change": 0.3400717868676539, "market_dynamics": -0.385688, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.639674, "high": 58.639674, "low": 57.217926, "close": 57.337421, "volume": 9466}, "trend_line": 56.390401, "activity_lines": {"activity_5": 58.003812, "activity_10": 57.967631, "activity_20": 57.797033, "activity_30": 57.283635}, "trend_signal": 1, "fair_value": 47.749921, "relative_strength": -9.344333, "rate_of_change": 0.25173691699247097, "market_dynamics": -0.558326, "expectation": {"probability": 63.5044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.845273, "high": 58.910764, "low": 57.327463, "close": 58.502491, "volume": 21200}, "trend_line": 56.585839, "activity_lines": {"activity_5": 58.148827, "activity_10": 58.068512, "activity_20": 57.89817, "activity_30": 57.419898}, "trend_signal": 1, "fair_value": 47.874352, "relative_strength": -9.338366, "rate_of_change": 0.3465802628358733, "market_dynamics": -0.596642, "expectation": {"probability": 62.053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.46266, "high": 59.010341, "low": 58.273461, "close": 58.651859, "volume": 18400}, "trend_line": 56.778253, "activity_lines": {"activity_5": 58.31566, "activity_10": 58.196468, "activity_20": 58.001135, "activity_30": 57.55319}, "trend_signal": 1, "fair_value": 47.998627, "relative_strength": -10.022182, "rate_of_change": 0.340039139474453, "market_dynamics": -0.51092, "expectation": {"probability": 62.158, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.542323, "high": 58.542323, "low": 57.735734, "close": 58.104176, "volume": 12400}, "trend_line": 56.918844, "activity_lines": {"activity_5": 58.25728, "activity_10": 58.204194, "activity_20": 58.03754, "activity_30": 57.638733}, "trend_signal": 1, "fair_value": 48.116114, "relative_strength": -10.87265, "rate_of_change": 0.2476141701647646, "market_dynamics": -0.65505, "expectation": {"probability": 63.6453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.363081, "high": 58.373037, "low": 57.456917, "close": 57.48679, "volume": 10300}, "trend_line": 57.03181, "activity_lines": {"activity_5": 58.009909, "activity_10": 58.093025, "activity_20": 58.006037, "activity_30": 57.675375}, "trend_signal": 1, "fair_value": 48.227109, "relative_strength": -8.210205, "rate_of_change": 0.19846854233371308, "market_dynamics": -0.722936, "expectation": {"probability": 62.9133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.66603, "high": 57.944849, "low": 56.899273, "close": 57.825356, "volume": 44900}, "trend_line": 57.153714, "activity_lines": {"activity_5": 57.946178, "activity_10": 58.03824, "activity_20": 58.003197, "activity_30": 57.726572}, "trend_signal": 1, "fair_value": 48.341759, "relative_strength": -8.978555, "rate_of_change": 0.213747380628461, "market_dynamics": -0.864309, "expectation": {"probability": 61.5944, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.755652, "high": 58.751436, "low": 57.735733, "close": 57.815399, "volume": 7800}, "trend_line": 57.261865, "activity_lines": {"activity_5": 57.8466, "activity_10": 57.988169, "activity_20": 57.994455, "activity_30": 57.769261}, "trend_signal": 1, "fair_value": 48.457395, "relative_strength": -10.374334, "rate_of_change": 0.18922829756960227, "market_dynamics": -1.167116, "expectation": {"probability": 63.5122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.875146, "high": 58.60207, "low": 57.875146, "close": 58.60207, "volume": 6600}, "trend_line": 57.381813, "activity_lines": {"activity_5": 58.055051, "activity_10": 58.085993, "activity_20": 58.055931, "activity_30": 57.855726}, "trend_signal": 1, "fair_value": 48.580238, "relative_strength": -10.850542, "rate_of_change": 0.20947274420768663, "market_dynamics": -1.120436, "expectation": {"probability": 61.9134, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.711606, "high": 59.338954, "low": 58.33321, "close": 58.472618, "volume": 15800}, "trend_line": 57.504492, "activity_lines": {"activity_5": 58.223671, "activity_10": 58.149553, "activity_20": 58.101546, "activity_30": 57.9261}, "trend_signal": 1, "fair_value": 48.701139, "relative_strength": -12.091009, "rate_of_change": 0.21379422082742136, "market_dynamics": -0.872385, "expectation": {"probability": 63.4721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.22367, "high": 58.661817, "low": 56.909233, "close": 56.909233, "volume": 19900}, "trend_line": 57.557947, "activity_lines": {"activity_5": 57.8466, "activity_10": 57.926746, "activity_20": 57.992266, "activity_30": 57.887696}, "trend_signal": 1, "fair_value": 48.814676, "relative_strength": -10.868973, "rate_of_change": 0.09295795535416536, "market_dynamics": -1.040985, "expectation": {"probability": 63.2127, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.172351, "high": 57.436999, "low": 56.172351, "close": 56.301804, "volume": 14200}, "trend_line": 57.582768, "activity_lines": {"activity_5": 57.305556, "activity_10": 57.623303, "activity_20": 57.829616, "activity_30": 57.806655}, "trend_signal": 0, "fair_value": 48.923948, "relative_strength": -10.038508, "rate_of_change": 0.043123497785636566, "market_dynamics": -1.104167, "expectation": {"probability": 65.6022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.759865, "high": 57.128304, "low": 55.18652, "close": 55.18652, "volume": 13100}, "trend_line": 57.559005, "activity_lines": {"activity_5": 56.494321, "activity_10": 57.13591, "activity_20": 57.570483, "activity_30": 57.652058}, "trend_signal": 0, "fair_value": 49.02434, "relative_strength": -8.101792, "rate_of_change": -0.04126755420997202, "market_dynamics": -1.344935, "expectation": {"probability": 64.1392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.664499, "high": 56.689999, "low": 55.220001, "close": 55.220001, "volume": 10400}, "trend_line": 57.545417, "activity_lines": {"activity_5": 55.869505, "activity_10": 56.714895, "activity_20": 57.330308, "activity_30": 57.501155}, "trend_signal": 0, "fair_value": 49.121778, "relative_strength": -9.599115, "rate_of_change": -0.02360707937880198, "market_dynamics": -1.673986, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.209999, "high": 56.939999, "low": 55.209999, "close": 56.91, "volume": 5400}, "trend_line": 57.569375, "activity_lines": {"activity_5": 56.033494, "activity_10": 56.66355, "activity_20": 57.262018, "activity_30": 57.46016}, "trend_signal": 0, "fair_value": 49.231044, "relative_strength": -9.717972, "rate_of_change": 0.04163320251897795, "market_dynamics": -1.629102, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.939999, "high": 58.43, "low": 56.599998, "close": 58.209999, "volume": 11300}, "trend_line": 57.61855, "activity_lines": {"activity_5": 56.734989, "activity_10": 56.870281, "activity_20": 57.321485, "activity_30": 57.501491}, "trend_signal": 0, "fair_value": 49.348146, "relative_strength": -8.941169, "rate_of_change": 0.08541867963652236, "market_dynamics": -1.324192, "expectation": {"probability": 61.8594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.130001, "high": 59.700001, "low": 58.130001, "close": 59.700001, "volume": 9200}, "trend_line": 57.715714, "activity_lines": {"activity_5": 57.846435, "activity_10": 57.334772, "activity_20": 57.518058, "activity_30": 57.635778}, "trend_signal": 0, "fair_value": 49.472937, "relative_strength": -8.101177, "rate_of_change": 0.1686331919147555, "market_dynamics": -0.858027, "expectation": {"probability": 62.0103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.720001, "high": 59.720001, "low": 59.209999, "close": 59.240002, "volume": 8400}, "trend_line": 57.796123, "activity_lines": {"activity_5": 58.578001, "activity_10": 57.681543, "activity_20": 57.663603, "activity_30": 57.734119}, "trend_signal": 0, "fair_value": 49.594158, "relative_strength": -7.349514, "rate_of_change": 0.13931907695017523, "market_dynamics": -0.361381, "expectation": {"probability": 64.7869, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.279999, "high": 59.419998, "low": 58.82, "close": 59.349998, "volume": 10400}, "trend_line": 57.845781, "activity_lines": {"activity_5": 59.076, "activity_10": 58.022411, "activity_20": 57.814114, "activity_30": 57.834369}, "trend_signal": 0, "fair_value": 49.716612, "relative_strength": -6.864638, "rate_of_change": 0.08591925794053845, "market_dynamics": 0.103876, "expectation": {"probability": 62.9577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.330002, "high": 60.59, "low": 58.990002, "close": 60.59, "volume": 11100}, "trend_line": 57.958368, "activity_lines": {"activity_5": 59.712, "activity_10": 58.575135, "activity_20": 58.07635, "activity_30": 58.011416}, "trend_signal": 1, "fair_value": 49.846549, "relative_strength": -5.190323, "rate_of_change": 0.19463303641798485, "market_dynamics": 0.449955, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.669998, "high": 60.919998, "low": 60.16, "close": 60.169998, "volume": 16600}, "trend_line": 58.035697, "activity_lines": {"activity_5": 59.962666, "activity_10": 59.012997, "activity_20": 58.287948, "activity_30": 58.154101}, "trend_signal": 1, "fair_value": 49.972861, "relative_strength": -4.916979, "rate_of_change": 0.13342163119568667, "market_dynamics": 0.682639, "expectation": {"probability": 61.7756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.009998, "high": 61.25, "low": 59.860001, "close": 60.990002, "volume": 20800}, "trend_line": 58.123827, "activity_lines": {"activity_5": 60.356, "activity_10": 59.540664, "activity_20": 58.569921, "activity_30": 58.344702}, "trend_signal": 1, "fair_value": 50.106729, "relative_strength": -5.167989, "rate_of_change": 0.15185481446014096, "market_dynamics": 0.946579, "expectation": {"probability": 62.4533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.5, "high": 61.970001, "low": 61.450001, "close": 61.900002, "volume": 9800}, "trend_line": 58.237228, "activity_lines": {"activity_5": 60.966667, "activity_10": 60.148546, "activity_20": 58.921167, "activity_30": 58.588326}, "trend_signal": 1, "fair_value": 50.244131, "relative_strength": -4.342488, "rate_of_change": 0.19510243191661003, "market_dynamics": 1.043632, "expectation": {"probability": 62.597, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bde5a71-0869-4374-9dae-726067aded3f/", "share_image": "https://sharemaestro.com/terminal/1bde5a71-0869-4374-9dae-726067aded3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}