{"ticker": {"uuid": "1bdfffc1-34a3-43d6-9408-83f144db98eb", "symbol": "CPHCAP-ST", "name": "Copenhagen Capital A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPHCAP-ST rose 7.19%, moving from 6.90 to 7.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.03 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 53.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.40"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.03"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.35, "close": 7.4, "volume": 29518}, "trend_line": 6.847367, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.354224, "activity_20": 7.138252, "activity_30": 7.006717}, "trend_signal": 1, "fair_value": 5.859404, "relative_strength": 7.03298, "rate_of_change": 0.33948301632425687, "market_dynamics": 1.300924, "expectation": {"probability": 53.1286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.073234, "high": 7.122353, "low": 7.024114, "close": 7.024114, "volume": 17128}, "trend_line": 6.737299, "activity_lines": {"activity_5": 6.938973, "activity_10": 6.962931, "activity_20": 6.975733, "activity_30": 6.892469}, "trend_signal": 1, "fair_value": 5.326603, "relative_strength": 1.340971, "rate_of_change": 0.5044691699030441, "market_dynamics": -0.69393, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.073233, "high": 7.073234, "low": 6.582037, "close": 6.680276, "volume": 26442}, "trend_line": 6.759654, "activity_lines": {"activity_5": 6.87348, "activity_10": 6.909132, "activity_20": 6.947191, "activity_30": 6.88879}, "trend_signal": 1, "fair_value": 5.352243, "relative_strength": -4.310544, "rate_of_change": 0.3318095278241343, "market_dynamics": -0.635234, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.582036, "high": 6.631157, "low": 6.238199, "close": 6.287319, "volume": 6760}, "trend_line": 6.767294, "activity_lines": {"activity_5": 6.683551, "activity_10": 6.790197, "activity_20": 6.878723, "activity_30": 6.858317}, "trend_signal": 0, "fair_value": 5.375717, "relative_strength": -6.947871, "rate_of_change": 0.1130235364117664, "market_dynamics": -0.774884, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.189079, "high": 6.238199, "low": 6.090839, "close": 6.238199, "volume": 13233}, "trend_line": 6.753912, "activity_lines": {"activity_5": 6.500171, "activity_10": 6.674024, "activity_20": 6.809562, "activity_30": 6.824182}, "trend_signal": 0, "fair_value": 5.398759, "relative_strength": -9.071695, "rate_of_change": -0.19774521396587774, "market_dynamics": -0.960684, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.287319, "high": 6.336438, "low": 6.09084, "close": 6.13996, "volume": 9743}, "trend_line": 6.745332, "activity_lines": {"activity_5": 6.326615, "activity_10": 6.553458, "activity_20": 6.735496, "activity_30": 6.784572}, "trend_signal": 0, "fair_value": 5.421995, "relative_strength": -8.663872, "rate_of_change": -0.1270374858304249, "market_dynamics": -1.16268, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.18908, "high": 6.925875, "low": 6.18908, "close": 6.336438, "volume": 36435}, "trend_line": 6.744918, "activity_lines": {"activity_5": 6.280769, "activity_10": 6.485584, "activity_20": 6.685291, "activity_30": 6.758192}, "trend_signal": 0, "fair_value": 5.446138, "relative_strength": -7.299327, "rate_of_change": -0.006137577809367077, "market_dynamics": -1.208182, "expectation": {"probability": 47.3226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.336438, "high": 6.974994, "low": 5.943481, "close": 6.483798, "volume": 19338}, "trend_line": 6.757492, "activity_lines": {"activity_5": 6.329889, "activity_10": 6.463257, "activity_20": 6.653334, "activity_30": 6.741345}, "trend_signal": 0, "fair_value": 5.471224, "relative_strength": -6.655169, "rate_of_change": 0.18642183641075935, "market_dynamics": -1.106343, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.385558, "high": 6.631156, "low": 6.385558, "close": 6.631156, "volume": 19346}, "trend_line": 6.770132, "activity_lines": {"activity_5": 6.441227, "activity_10": 6.47308, "activity_20": 6.639153, "activity_30": 6.733194}, "trend_signal": 0, "fair_value": 5.497256, "relative_strength": -2.068445, "rate_of_change": 0.18705164578811498, "market_dynamics": -0.93921, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.631157, "high": 6.827635, "low": 6.483798, "close": 6.483798, "volume": 9120}, "trend_line": 6.776245, "activity_lines": {"activity_5": 6.480523, "activity_10": 6.456112, "activity_20": 6.613979, "activity_30": 6.714721}, "trend_signal": 0, "fair_value": 5.521401, "relative_strength": -2.213822, "rate_of_change": 0.09029366044857079, "market_dynamics": -0.8587, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.385558, "high": 6.729396, "low": 5.992601, "close": 6.729396, "volume": 29495}, "trend_line": 6.795391, "activity_lines": {"activity_5": 6.585312, "activity_10": 6.490942, "activity_20": 6.615706, "activity_30": 6.711699}, "trend_signal": 0, "fair_value": 5.546062, "relative_strength": -0.247979, "rate_of_change": 0.2825458642655351, "market_dynamics": -0.640943, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.729396, "high": 6.729396, "low": 5.943481, "close": 6.18908, "volume": 61516}, "trend_line": 6.793295, "activity_lines": {"activity_5": 6.470699, "activity_10": 6.433785, "activity_20": 6.565779, "activity_30": 6.672582}, "trend_signal": 0, "fair_value": 5.565965, "relative_strength": -6.096281, "rate_of_change": -0.030844435588780153, "market_dynamics": -0.565774, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.090839, "high": 6.434678, "low": 6.090839, "close": 6.18908, "volume": 43499}, "trend_line": 6.79443, "activity_lines": {"activity_5": 6.365911, "activity_10": 6.39181, "activity_20": 6.517305, "activity_30": 6.6336}, "trend_signal": 0, "fair_value": 5.583278, "relative_strength": -7.200687, "rate_of_change": 0.016707650705593564, "market_dynamics": -0.577199, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.18908, "high": 6.287319, "low": 6.041721, "close": 6.18908, "volume": 25730}, "trend_line": 6.763256, "activity_lines": {"activity_5": 6.28077, "activity_10": 6.358766, "activity_20": 6.472823, "activity_30": 6.594545}, "trend_signal": 0, "fair_value": 5.601886, "relative_strength": -6.550263, "rate_of_change": -0.45881700157334804, "market_dynamics": -0.618747, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.189079, "high": 6.189079, "low": 5.9926, "close": 6.04172, "volume": 9737}, "trend_line": 6.725554, "activity_lines": {"activity_5": 6.175981, "activity_10": 6.300715, "activity_20": 6.417837, "activity_30": 6.547995}, "trend_signal": 0, "fair_value": 5.619903, "relative_strength": -7.276923, "rate_of_change": -0.55745339227142, "market_dynamics": -0.960905, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.04172, "high": 6.532917, "low": 5.943481, "close": 6.04172, "volume": 29266}, "trend_line": 6.686236, "activity_lines": {"activity_5": 6.100664, "activity_10": 6.246237, "activity_20": 6.367314, "activity_30": 6.503876}, "trend_signal": 0, "fair_value": 5.636271, "relative_strength": -7.995318, "rate_of_change": -0.5846061157192366, "market_dynamics": -1.134015, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.09084, "high": 6.13996, "low": 5.943481, "close": 5.9926, "volume": 13822}, "trend_line": 6.645281, "activity_lines": {"activity_5": 6.054819, "activity_10": 6.184614, "activity_20": 6.317024, "activity_30": 6.459126}, "trend_signal": 0, "fair_value": 5.653502, "relative_strength": -6.990246, "rate_of_change": -0.6125269882786114, "market_dynamics": -1.321186, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.9926, "high": 6.189079, "low": 5.894361, "close": 6.13996, "volume": 42489}, "trend_line": 6.607623, "activity_lines": {"activity_5": 6.071192, "activity_10": 6.156035, "activity_20": 6.287319, "activity_30": 6.426524}, "trend_signal": 0, "fair_value": 5.670501, "relative_strength": -3.745954, "rate_of_change": -0.5666878496183912, "market_dynamics": -1.05249, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.18908, "high": 6.287319, "low": 6.090839, "close": 6.090839, "volume": 36163}, "trend_line": 6.568327, "activity_lines": {"activity_5": 6.074466, "activity_10": 6.124777, "activity_20": 6.255976, "activity_30": 6.393183}, "trend_signal": 0, "fair_value": 5.688126, "relative_strength": -2.950185, "rate_of_change": -0.5947070527480187, "market_dynamics": -0.728344, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.13996, "high": 6.238199, "low": 6.04172, "close": 6.090839, "volume": 43785}, "trend_line": 6.530647, "activity_lines": {"activity_5": 6.08429, "activity_10": 6.103343, "activity_20": 6.227205, "activity_30": 6.362378}, "trend_signal": 0, "fair_value": 5.705751, "relative_strength": -4.020903, "rate_of_change": -0.5736620603694051, "market_dynamics": -0.425226, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.090839, "high": 6.090839, "low": 5.599643, "close": 5.648763, "volume": 21874}, "trend_line": 6.496001, "activity_lines": {"activity_5": 5.943481, "activity_10": 6.008676, "activity_20": 6.160075, "activity_30": 6.305482}, "trend_signal": 0, "fair_value": 5.72172, "relative_strength": -5.887237, "rate_of_change": -0.5305140516705373, "market_dynamics": -0.417714, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.697883, "high": 5.845241, "low": 5.452285, "close": 5.599643, "volume": 14496}, "trend_line": 6.46618, "activity_lines": {"activity_5": 5.812495, "activity_10": 5.924726, "activity_20": 6.09505, "activity_30": 6.247652}, "trend_signal": 0, "fair_value": 5.737491, "relative_strength": -5.552724, "rate_of_change": -0.4590670475574142, "market_dynamics": -0.783182, "expectation": {"probability": 38.1905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.501403, "high": 5.599643, "low": 5.501403, "close": 5.501404, "volume": 14186}, "trend_line": 6.415314, "activity_lines": {"activity_5": 5.67496, "activity_10": 5.833631, "activity_20": 6.027452, "activity_30": 6.185409}, "trend_signal": 0, "fair_value": 5.752396, "relative_strength": -9.269939, "rate_of_change": -0.7866468301222544, "market_dynamics": -1.108844, "expectation": {"probability": 37.0953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.403164, "high": 5.403165, "low": 4.833376, "close": 5.255805, "volume": 112312}, "trend_line": 6.359492, "activity_lines": {"activity_5": 5.498129, "activity_10": 5.710385, "activity_20": 5.942077, "activity_30": 6.110602}, "trend_signal": 0, "fair_value": 5.765257, "relative_strength": -13.581992, "rate_of_change": -0.8701366760847564, "market_dynamics": -1.368322, "expectation": {"probability": 36.0612, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.157566, "high": 5.206686, "low": 5.010207, "close": 5.059327, "volume": 6992}, "trend_line": 6.295505, "activity_lines": {"activity_5": 5.311474, "activity_10": 5.568385, "activity_20": 5.842902, "activity_30": 6.02672}, "trend_signal": 0, "fair_value": 5.776388, "relative_strength": -19.742642, "rate_of_change": -1.0061652723204937, "market_dynamics": -1.408819, "expectation": {"probability": 35.0831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.010207, "high": 5.796122, "low": 4.911968, "close": 5.304925, "volume": 97371}, "trend_line": 6.236562, "activity_lines": {"activity_5": 5.275453, "activity_10": 5.4889, "activity_20": 5.772731, "activity_30": 5.962812}, "trend_signal": 0, "fair_value": 5.788505, "relative_strength": -15.781936, "rate_of_change": -0.9362711966712787, "market_dynamics": -1.274229, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.304925, "high": 5.747002, "low": 5.157566, "close": 5.747002, "volume": 3774}, "trend_line": 6.18253, "activity_lines": {"activity_5": 5.409714, "activity_10": 5.50319, "activity_20": 5.748639, "activity_30": 5.931227}, "trend_signal": 0, "fair_value": 5.802749, "relative_strength": -9.508949, "rate_of_change": -0.8663747750764011, "market_dynamics": -1.079924, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.747002, "high": 5.747002, "low": 5.403164, "close": 5.452284, "volume": 18729}, "trend_line": 6.138322, "activity_lines": {"activity_5": 5.435911, "activity_10": 5.46836, "activity_20": 5.699286, "activity_30": 5.884115}, "trend_signal": 0, "fair_value": 5.814986, "relative_strength": -14.177936, "rate_of_change": -0.7150470761969655, "market_dynamics": -1.047166, "expectation": {"probability": 37.2055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.403164, "high": 5.697883, "low": 5.304925, "close": 5.354045, "volume": 42118}, "trend_line": 6.095752, "activity_lines": {"activity_5": 5.432636, "activity_10": 5.428171, "activity_20": 5.645488, "activity_30": 5.833516}, "trend_signal": 0, "fair_value": 5.826241, "relative_strength": -16.635801, "rate_of_change": -0.6935120053982108, "market_dynamics": -0.854575, "expectation": {"probability": 36.436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.255805, "high": 5.501404, "low": 5.157566, "close": 5.501404, "volume": 15837}, "trend_line": 6.049907, "activity_lines": {"activity_5": 5.471932, "activity_10": 5.428171, "activity_20": 5.611806, "activity_30": 5.795171}, "trend_signal": 0, "fair_value": 5.838911, "relative_strength": -16.007351, "rate_of_change": -0.7520811214104497, "market_dynamics": -0.718354, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.501404, "high": 5.501404, "low": 5.255806, "close": 5.304925, "volume": 8021}, "trend_line": 5.990963, "activity_lines": {"activity_5": 5.416263, "activity_10": 5.403164, "activity_20": 5.56409, "activity_30": 5.747108}, "trend_signal": 0, "fair_value": 5.850203, "relative_strength": -19.456552, "rate_of_change": -0.9742959685165463, "market_dynamics": -0.682553, "expectation": {"probability": 37.0735, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.304925, "high": 5.501404, "low": 5.255805, "close": 5.403164, "volume": 8156}, "trend_line": 5.936932, "activity_lines": {"activity_5": 5.39334, "activity_10": 5.402271, "activity_20": 5.532513, "activity_30": 5.709185}, "trend_signal": 0, "fair_value": 5.862008, "relative_strength": -18.823814, "rate_of_change": -0.9018750407906069, "market_dynamics": -0.509116, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.304925, "high": 5.599643, "low": 5.304925, "close": 5.550523, "volume": 21107}, "trend_line": 5.899273, "activity_lines": {"activity_5": 5.44246, "activity_10": 5.431743, "activity_20": 5.518712, "activity_30": 5.684256}, "trend_signal": 0, "fair_value": 5.875111, "relative_strength": -17.555728, "rate_of_change": -0.6343175229226083, "market_dynamics": -0.258479, "expectation": {"probability": 41.1718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.550523, "high": 5.550523, "low": 5.206686, "close": 5.354045, "volume": 19582}, "trend_line": 5.868164, "activity_lines": {"activity_5": 5.419538, "activity_10": 5.424598, "activity_20": 5.489241, "activity_30": 5.64908}, "trend_signal": 0, "fair_value": 5.886483, "relative_strength": -17.635953, "rate_of_change": -0.5273361649816821, "market_dynamics": -0.119147, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.403164, "high": 5.599643, "low": 5.354045, "close": 5.599643, "volume": 9504}, "trend_line": 5.846879, "activity_lines": {"activity_5": 5.478481, "activity_10": 5.460322, "activity_20": 5.487136, "activity_30": 5.631756}, "trend_signal": 0, "fair_value": 5.899077, "relative_strength": -14.651478, "rate_of_change": -0.36271992398303415, "market_dynamics": 0.171754, "expectation": {"probability": 38.5782, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.599643, "high": 5.599643, "low": 5.452284, "close": 5.452284, "volume": 13092}, "trend_line": 5.823956, "activity_lines": {"activity_5": 5.481756, "activity_10": 5.459429, "activity_20": 5.473101, "activity_30": 5.606298}, "trend_signal": 0, "fair_value": 5.909431, "relative_strength": -17.238258, "rate_of_change": -0.39205531703324914, "market_dynamics": 0.353374, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.403165, "high": 6.041721, "low": 5.354045, "close": 5.403164, "volume": 24728}, "trend_line": 5.792847, "activity_lines": {"activity_5": 5.458833, "activity_10": 5.446925, "activity_20": 5.457196, "activity_30": 5.57915}, "trend_signal": 0, "fair_value": 5.920059, "relative_strength": -18.708311, "rate_of_change": -0.5341558212321631, "market_dynamics": 0.405258, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.403164, "high": 5.452284, "low": 5.304926, "close": 5.354045, "volume": 24253}, "trend_line": 5.755189, "activity_lines": {"activity_5": 5.419538, "activity_10": 5.431743, "activity_20": 5.439419, "activity_30": 5.55084}, "trend_signal": 0, "fair_value": 5.927901, "relative_strength": -19.667968, "rate_of_change": -0.6500775870655726, "market_dynamics": 0.501416, "expectation": {"probability": 41.248, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.354045, "high": 5.501404, "low": 5.157566, "close": 5.304925, "volume": 13179}, "trend_line": 5.710981, "activity_lines": {"activity_5": 5.376967, "activity_10": 5.409416, "activity_20": 5.420707, "activity_30": 5.521791}, "trend_signal": 0, "fair_value": 5.93731, "relative_strength": -19.412005, "rate_of_change": -0.7681415849244805, "market_dynamics": 0.453531, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.206686, "high": 5.992601, "low": 5.206686, "close": 5.501404, "volume": 35434}, "trend_line": 5.678235, "activity_lines": {"activity_5": 5.403164, "activity_10": 5.423705, "activity_20": 5.42445, "activity_30": 5.50827}, "trend_signal": 0, "fair_value": 5.949039, "relative_strength": -17.108309, "rate_of_change": -0.5733866038076538, "market_dynamics": 0.634514, "expectation": {"probability": 36.1181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.403164, "high": 5.501403, "low": 5.206686, "close": 5.255805, "volume": 17740}, "trend_line": 5.629115, "activity_lines": {"activity_5": 5.354045, "activity_10": 5.39334, "activity_20": 5.407609, "activity_30": 5.481016}, "trend_signal": 0, "fair_value": 5.959193, "relative_strength": -21.655217, "rate_of_change": -0.8650575398869591, "market_dynamics": 0.457923, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.304925, "high": 5.304925, "low": 5.206686, "close": 5.255805, "volume": 24794}, "trend_line": 5.598006, "activity_lines": {"activity_5": 5.318023, "activity_10": 5.363869, "activity_20": 5.392639, "activity_30": 5.456932}, "trend_signal": 0, "fair_value": 5.969112, "relative_strength": -19.63126, "rate_of_change": -0.5526445986624866, "market_dynamics": 0.361027, "expectation": {"probability": 36.5034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.255805, "high": 5.452284, "low": 5.059327, "close": 5.452284, "volume": 11914}, "trend_line": 5.573446, "activity_lines": {"activity_5": 5.357319, "activity_10": 5.372799, "activity_20": 5.398018, "activity_30": 5.44753}, "trend_signal": 0, "fair_value": 5.978407, "relative_strength": -17.158083, "rate_of_change": -0.43872764695143485, "market_dynamics": 0.428548, "expectation": {"probability": 35.8044, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.354045, "high": 5.354045, "low": 5.157566, "close": 5.304925, "volume": 11409}, "trend_line": 5.543974, "activity_lines": {"activity_5": 5.340946, "activity_10": 5.356724, "activity_20": 5.389598, "activity_30": 5.430207}, "trend_signal": 0, "fair_value": 5.984992, "relative_strength": -18.650802, "rate_of_change": -0.5287931380334406, "market_dynamics": 0.157061, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.206686, "high": 5.255805, "low": 5.157566, "close": 5.255805, "volume": 5050}, "trend_line": 5.517777, "activity_lines": {"activity_5": 5.308199, "activity_10": 5.332611, "activity_20": 5.376265, "activity_30": 5.411615}, "trend_signal": 0, "fair_value": 5.993028, "relative_strength": -17.920449, "rate_of_change": -0.4725310760837026, "market_dynamics": 0.219629, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.157566, "high": 5.206686, "low": 5.010207, "close": 5.206686, "volume": 10136}, "trend_line": 5.489942, "activity_lines": {"activity_5": 5.275453, "activity_10": 5.305818, "activity_20": 5.357319, "activity_30": 5.391545}, "trend_signal": 0, "fair_value": 5.999572, "relative_strength": -17.49818, "rate_of_change": -0.504460401353654, "market_dynamics": 0.162508, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.108446, "high": 5.206686, "low": 5.010207, "close": 5.108446, "volume": 5222}, "trend_line": 5.460471, "activity_lines": {"activity_5": 5.213235, "activity_10": 5.265629, "activity_20": 5.329485, "activity_30": 5.366932}, "trend_signal": 0, "fair_value": 6.005016, "relative_strength": -17.664587, "rate_of_change": -0.5368180574585311, "market_dynamics": -0.133297, "expectation": {"probability": 36.1739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.010207, "high": 5.157566, "low": 5.010207, "close": 5.157566, "volume": 3039}, "trend_line": 5.427724, "activity_lines": {"activity_5": 5.177214, "activity_10": 5.23973, "activity_20": 5.309369, "activity_30": 5.34739}, "trend_signal": 0, "fair_value": 6.012069, "relative_strength": -17.043102, "rate_of_change": -0.5997101715218273, "market_dynamics": -0.258005, "expectation": {"probability": 38.2571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.206686, "high": 5.403165, "low": 5.206686, "close": 5.304925, "volume": 347434}, "trend_line": 5.401527, "activity_lines": {"activity_5": 5.20996, "activity_10": 5.244195, "activity_20": 5.304691, "activity_30": 5.339467}, "trend_signal": 0, "fair_value": 6.020066, "relative_strength": -13.364043, "rate_of_change": -0.4826516602539239, "market_dynamics": -0.12595, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.304925, "high": 5.403165, "low": 5.304925, "close": 5.304925, "volume": 9740}, "trend_line": 5.37533, "activity_lines": {"activity_5": 5.242707, "activity_10": 5.248661, "activity_20": 5.300247, "activity_30": 5.333235}, "trend_signal": 0, "fair_value": 6.028417, "relative_strength": -14.886883, "rate_of_change": -0.48499248453261096, "market_dynamics": -0.027152, "expectation": {"probability": 39.6263, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.304925, "high": 5.403165, "low": 5.304925, "close": 5.304925, "volume": 208854}, "trend_line": 5.363869, "activity_lines": {"activity_5": 5.272179, "activity_10": 5.256698, "activity_20": 5.296738, "activity_30": 5.328693}, "trend_signal": 0, "fair_value": 6.03665, "relative_strength": -16.669277, "rate_of_change": -0.21321481657869792, "market_dynamics": 0.329252, "expectation": {"probability": 35.8103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.255806, "high": 5.304925, "low": 5.108446, "close": 5.206686, "volume": 16746}, "trend_line": 5.35077, "activity_lines": {"activity_5": 5.262355, "activity_10": 5.245981, "activity_20": 5.283874, "activity_30": 5.318552}, "trend_signal": 0, "fair_value": 6.042959, "relative_strength": -17.204314, "rate_of_change": -0.24420805206093618, "market_dynamics": 0.485868, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.108446, "high": 5.255805, "low": 4.911967, "close": 5.255805, "volume": 25990}, "trend_line": 5.342583, "activity_lines": {"activity_5": 5.262355, "activity_10": 5.245088, "activity_20": 5.276623, "activity_30": 5.312425}, "trend_signal": 0, "fair_value": 6.048994, "relative_strength": -16.191051, "rate_of_change": -0.1530060159565726, "market_dynamics": 0.502177, "expectation": {"probability": 34.6028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.304925, "high": 5.354045, "low": 5.108446, "close": 5.108446, "volume": 10202}, "trend_line": 5.337671, "activity_lines": {"activity_5": 5.206686, "activity_10": 5.220975, "activity_20": 5.256741, "activity_30": 5.297319}, "trend_signal": 0, "fair_value": 6.054202, "relative_strength": -19.230024, "rate_of_change": -0.09194054636118948, "market_dynamics": 0.343939, "expectation": {"probability": 38.4478, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.108446, "high": 5.157566, "low": 5.010207, "close": 5.157566, "volume": 5624}, "trend_line": 5.340946, "activity_lines": {"activity_5": 5.180488, "activity_10": 5.209365, "activity_20": 5.242707, "activity_30": 5.2857}, "trend_signal": 0, "fair_value": 6.05996, "relative_strength": -15.962696, "rate_of_change": 0.06135634811511374, "market_dynamics": 0.175892, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.206686, "high": 5.206686, "low": 4.961087, "close": 5.010207, "volume": 9799}, "trend_line": 5.331122, "activity_lines": {"activity_5": 5.114996, "activity_10": 5.172748, "activity_20": 5.216743, "activity_30": 5.264362}, "trend_signal": 0, "fair_value": 6.063597, "relative_strength": -18.029692, "rate_of_change": -0.18393745227905423, "market_dynamics": 0.017048, "expectation": {"probability": 38.9723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.911968, "high": 5.108446, "low": 4.813728, "close": 5.108446, "volume": 143809}, "trend_line": 5.309837, "activity_lines": {"activity_5": 5.101897, "activity_10": 5.157566, "activity_20": 5.202241, "activity_30": 5.249995}, "trend_signal": 0, "fair_value": 6.069276, "relative_strength": -15.215304, "rate_of_change": -0.399259292884308, "market_dynamics": -0.187776, "expectation": {"probability": 38.8738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.961088, "high": 5.255805, "low": 4.911968, "close": 5.108446, "volume": 36735}, "trend_line": 5.298376, "activity_lines": {"activity_5": 5.095348, "activity_10": 5.142383, "activity_20": 5.189143, "activity_30": 5.237002}, "trend_signal": 0, "fair_value": 6.074602, "relative_strength": -15.842204, "rate_of_change": -0.21584466717151055, "market_dynamics": -0.131742, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.010207, "high": 5.010207, "low": 4.911968, "close": 4.911968, "volume": 14500}, "trend_line": 5.28364, "activity_lines": {"activity_5": 5.033129, "activity_10": 5.092371, "activity_20": 5.158502, "activity_30": 5.212073}, "trend_signal": 0, "fair_value": 6.078551, "relative_strength": -19.320931, "rate_of_change": -0.27812295692114114, "market_dynamics": -0.415151, "expectation": {"probability": 37.4445, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.911968, "high": 5.010207, "low": 4.833376, "close": 5.010207, "volume": 9143}, "trend_line": 5.267267, "activity_lines": {"activity_5": 5.016756, "activity_10": 5.067364, "activity_20": 5.139088, "activity_30": 5.194432}, "trend_signal": 0, "fair_value": 6.083365, "relative_strength": -14.733279, "rate_of_change": -0.3098810668402796, "market_dynamics": -0.419109, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.010207, "high": 5.059327, "low": 4.89232, "close": 5.059327, "volume": 22156}, "trend_line": 5.25908, "activity_lines": {"activity_5": 5.02658, "activity_10": 5.056647, "activity_20": 5.126691, "activity_30": 5.181017}, "trend_signal": 0, "fair_value": 6.088493, "relative_strength": -14.396095, "rate_of_change": -0.15543164984802152, "market_dynamics": -0.36044, "expectation": {"probability": 39.2107, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.961087, "high": 5.059327, "low": 4.715489, "close": 5.059327, "volume": 13933}, "trend_line": 5.247619, "activity_lines": {"activity_5": 5.03313, "activity_10": 5.050396, "activity_20": 5.11523, "activity_30": 5.168129}, "trend_signal": 0, "fair_value": 6.092916, "relative_strength": -13.008949, "rate_of_change": -0.217927850498561, "market_dynamics": -0.354525, "expectation": {"probability": 39.4808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.961088, "high": 4.961088, "low": 4.813729, "close": 4.911968, "volume": 20728}, "trend_line": 5.226334, "activity_lines": {"activity_5": 4.993834, "activity_10": 5.020031, "activity_20": 5.09067, "activity_30": 5.146474}, "trend_signal": 0, "fair_value": 6.093216, "relative_strength": -14.747518, "rate_of_change": -0.4056125263667325, "market_dynamics": -0.356624, "expectation": {"probability": 38.4724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.911968, "high": 5.354045, "low": 4.911968, "close": 5.010207, "volume": 26207}, "trend_line": 5.214872, "activity_lines": {"activity_5": 5.000383, "activity_10": 5.013779, "activity_20": 5.078039, "activity_30": 5.132531}, "trend_signal": 0, "fair_value": 6.094441, "relative_strength": -13.784514, "rate_of_change": -0.21931242817622948, "market_dynamics": -0.362397, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.961087, "high": 5.059327, "low": 4.961087, "close": 5.059327, "volume": 7816}, "trend_line": 5.196862, "activity_lines": {"activity_5": 5.016757, "activity_10": 5.018245, "activity_20": 5.07149, "activity_30": 5.122496}, "trend_signal": 0, "fair_value": 6.09598, "relative_strength": -12.325299, "rate_of_change": -0.3453584287399464, "market_dynamics": -0.37266, "expectation": {"probability": 39.3659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.961088, "high": 5.059327, "low": 4.911967, "close": 4.961088, "volume": 31970}, "trend_line": 5.180489, "activity_lines": {"activity_5": 4.997109, "activity_10": 5.006635, "activity_20": 5.05652, "activity_30": 5.107284}, "trend_signal": 0, "fair_value": 6.093359, "relative_strength": -14.172661, "rate_of_change": -0.3150555084972554, "market_dynamics": -0.375464, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.961088, "high": 5.010207, "low": 4.911968, "close": 5.010207, "volume": 19039}, "trend_line": 5.16739, "activity_lines": {"activity_5": 5.000383, "activity_10": 5.004849, "activity_20": 5.047398, "activity_30": 5.096299}, "trend_signal": 0, "fair_value": 6.087817, "relative_strength": -11.272884, "rate_of_change": -0.2528525782025505, "market_dynamics": -0.078383, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.010207, "high": 5.010207, "low": 4.911968, "close": 4.961088, "volume": 218390}, "trend_line": 5.154291, "activity_lines": {"activity_5": 4.99056, "activity_10": 4.995918, "activity_20": 5.034065, "activity_30": 5.082989}, "trend_signal": 0, "fair_value": 6.080783, "relative_strength": -15.184403, "rate_of_change": -0.2534935431620299, "market_dynamics": 0.246093, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.961087, "high": 5.059327, "low": 4.911968, "close": 4.911968, "volume": 52614}, "trend_line": 5.141193, "activity_lines": {"activity_5": 4.961088, "activity_10": 4.980736, "activity_20": 5.01699, "activity_30": 5.067355}, "trend_signal": 0, "fair_value": 6.072551, "relative_strength": -13.18222, "rate_of_change": -0.25411836467904875, "market_dynamics": 0.2955, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.911967, "high": 5.059327, "low": 4.911967, "close": 5.010207, "volume": 13870}, "trend_line": 5.12482, "activity_lines": {"activity_5": 4.970912, "activity_10": 4.983415, "activity_20": 5.011143, "activity_30": 5.058904}, "trend_signal": 0, "fair_value": 6.067597, "relative_strength": -9.622307, "rate_of_change": -0.3184669394827355, "market_dynamics": 0.566272, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.010207, "high": 5.108446, "low": 4.911968, "close": 5.108446, "volume": 30716}, "trend_line": 5.119908, "activity_lines": {"activity_5": 5.016756, "activity_10": 5.003956, "activity_20": 5.016055, "activity_30": 5.057848}, "trend_signal": 0, "fair_value": 6.062684, "relative_strength": -5.099008, "rate_of_change": -0.09584726878212362, "market_dynamics": 0.836965, "expectation": {"probability": 37.753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.010207, "high": 5.304926, "low": 4.961088, "close": 5.010207, "volume": 25778}, "trend_line": 5.111721, "activity_lines": {"activity_5": 5.020031, "activity_10": 5.005742, "activity_20": 5.012546, "activity_30": 5.05077}, "trend_signal": 0, "fair_value": 6.059496, "relative_strength": -7.562364, "rate_of_change": -0.15990521704685906, "market_dynamics": 0.839058, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.059327, "high": 5.304925, "low": 5.010207, "close": 5.255805, "volume": 11181}, "trend_line": 5.105172, "activity_lines": {"activity_5": 5.105172, "activity_10": 5.053075, "activity_20": 5.033364, "activity_30": 5.060066}, "trend_signal": 0, "fair_value": 6.058175, "relative_strength": -2.150118, "rate_of_change": -0.1281173209570824, "market_dynamics": 1.175266, "expectation": {"probability": 40.8137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.157566, "high": 5.206686, "low": 5.010207, "close": 5.010207, "volume": 4017}, "trend_line": 5.095348, "activity_lines": {"activity_5": 5.088798, "activity_10": 5.049503, "activity_20": 5.030791, "activity_30": 5.053939}, "trend_signal": 0, "fair_value": 6.053221, "relative_strength": -5.303089, "rate_of_change": -0.1924323019870666, "market_dynamics": 1.097261, "expectation": {"probability": 41.9266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.010207, "high": 5.059327, "low": 4.911968, "close": 4.911968, "volume": 10893}, "trend_line": 5.083887, "activity_lines": {"activity_5": 5.03313, "activity_10": 5.028069, "activity_20": 5.019329, "activity_30": 5.042108}, "trend_signal": 0, "fair_value": 6.049403, "relative_strength": -6.268649, "rate_of_change": -0.2249306622432974, "market_dynamics": 0.802842, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.911968, "high": 5.157566, "low": 4.911968, "close": 5.059327, "volume": 11025}, "trend_line": 5.078975, "activity_lines": {"activity_5": 5.03313, "activity_10": 5.036107, "activity_20": 5.023072, "activity_30": 5.040524}, "trend_signal": 0, "fair_value": 6.047412, "relative_strength": -0.375409, "rate_of_change": -0.09661898464698424, "market_dynamics": 0.781296, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.059327, "high": 5.108446, "low": 5.010207, "close": 5.010207, "volume": 2083}, "trend_line": 5.0757, "activity_lines": {"activity_5": 5.020031, "activity_10": 5.033427, "activity_20": 5.021902, "activity_30": 5.036087}, "trend_signal": 0, "fair_value": 6.043635, "relative_strength": 0.97176, "rate_of_change": -0.06448151447879685, "market_dynamics": 0.568491, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.010207, "high": 5.059327, "low": 4.961088, "close": 4.961088, "volume": 6731}, "trend_line": 5.069151, "activity_lines": {"activity_5": 4.990559, "activity_10": 5.021817, "activity_20": 5.016523, "activity_30": 5.028693}, "trend_signal": 0, "fair_value": 6.041014, "relative_strength": -1.077026, "rate_of_change": -0.12902653821148968, "market_dynamics": 0.4707, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.911968, "high": 5.059327, "low": 4.911968, "close": 5.059327, "volume": 16852}, "trend_line": 5.060964, "activity_lines": {"activity_5": 5.013482, "activity_10": 5.028069, "activity_20": 5.021201, "activity_30": 5.028059}, "trend_signal": 0, "fair_value": 6.035492, "relative_strength": 0.802188, "rate_of_change": -0.1615063350845043, "market_dynamics": 0.609647, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.961088, "high": 5.059327, "low": 4.961088, "close": 5.010207, "volume": 12603}, "trend_line": 5.05114, "activity_lines": {"activity_5": 5.016757, "activity_10": 5.02271, "activity_20": 5.020499, "activity_30": 5.024785}, "trend_signal": 0, "fair_value": 6.028773, "relative_strength": -0.070595, "rate_of_change": -0.19411321637537937, "market_dynamics": 0.578395, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.010207, "high": 5.354045, "low": 5.010207, "close": 5.157566, "volume": 26466}, "trend_line": 5.046228, "activity_lines": {"activity_5": 5.062601, "activity_10": 5.044144, "activity_20": 5.033831, "activity_30": 5.031651}, "trend_signal": 0, "fair_value": 6.022115, "relative_strength": 4.231228, "rate_of_change": -0.0972453743115421, "market_dynamics": 0.724001, "expectation": {"probability": 33.0863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.157566, "high": 5.255805, "low": 5.059327, "close": 5.059327, "volume": 7755}, "trend_line": 5.041316, "activity_lines": {"activity_5": 5.069151, "activity_10": 5.046824, "activity_20": 5.03734, "activity_30": 5.032496}, "trend_signal": 0, "fair_value": 6.016005, "relative_strength": 7.893637, "rate_of_change": -0.09734003299097915, "market_dynamics": 0.828332, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.059327, "high": 5.108446, "low": 4.911968, "close": 4.961088, "volume": 35968}, "trend_line": 5.031492, "activity_lines": {"activity_5": 5.039679, "activity_10": 5.030748, "activity_20": 5.031492, "activity_30": 5.02732}, "trend_signal": 0, "fair_value": 6.009854, "relative_strength": 2.563422, "rate_of_change": -0.19486975226310066, "market_dynamics": 0.832665, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.961087, "high": 5.010207, "low": 3.929574, "close": 5.010207, "volume": 41721}, "trend_line": 5.028218, "activity_lines": {"activity_5": 5.02658, "activity_10": 5.028962, "activity_20": 5.030089, "activity_30": 5.025947}, "trend_signal": 0, "fair_value": 5.994896, "relative_strength": 3.176497, "rate_of_change": -0.0650701620910899, "market_dynamics": 0.858312, "expectation": {"probability": 38.3367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.059327, "high": 5.108446, "low": 4.961087, "close": 5.108446, "volume": 81012}, "trend_line": 5.02658, "activity_lines": {"activity_5": 5.049503, "activity_10": 5.045037, "activity_20": 5.038042, "activity_30": 5.031123}, "trend_signal": 1, "fair_value": 5.972331, "relative_strength": 6.905903, "rate_of_change": -0.03257615322167429, "market_dynamics": 0.828521, "expectation": {"probability": 34.3059, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.157566, "high": 5.157566, "low": 5.010207, "close": 5.059327, "volume": 35832}, "trend_line": 5.028218, "activity_lines": {"activity_5": 5.049503, "activity_10": 5.04861, "activity_20": 5.041082, "activity_30": 5.033235}, "trend_signal": 1, "fair_value": 5.953275, "relative_strength": 8.157785, "rate_of_change": 0.032586768737388166, "market_dynamics": 0.844381, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.108446, "high": 5.108446, "low": 5.010207, "close": 5.010207, "volume": 42016}, "trend_line": 5.024943, "activity_lines": {"activity_5": 5.039679, "activity_10": 5.043251, "activity_20": 5.038977, "activity_30": 5.032073}, "trend_signal": 1, "fair_value": 5.944497, "relative_strength": 5.663827, "rate_of_change": -0.06513241868191619, "market_dynamics": 0.716847, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.010207, "high": 5.157566, "low": 5.010207, "close": 5.157566, "volume": 5025}, "trend_line": 5.02658, "activity_lines": {"activity_5": 5.082249, "activity_10": 5.064685, "activity_20": 5.050906, "activity_30": 5.04063}, "trend_signal": 1, "fair_value": 5.931955, "relative_strength": 8.466734, "rate_of_change": 0.03257748396349305, "market_dynamics": 0.863122, "expectation": {"probability": 33.8908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.108446, "high": 5.157566, "low": 5.010207, "close": 5.157566, "volume": 51332}, "trend_line": 5.034767, "activity_lines": {"activity_5": 5.111721, "activity_10": 5.082547, "activity_20": 5.0619, "activity_30": 5.04908}, "trend_signal": 1, "fair_value": 5.919708, "relative_strength": 7.40817, "rate_of_change": 0.16287416096034257, "market_dynamics": 0.999067, "expectation": {"probability": 38.4701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.059327, "high": 5.108446, "low": 5.059327, "close": 5.108446, "volume": 651}, "trend_line": 5.038042, "activity_lines": {"activity_5": 5.114996, "activity_10": 5.089692, "activity_20": 5.067046, "activity_30": 5.053834}, "trend_signal": 1, "fair_value": 5.908911, "relative_strength": 6.496335, "rate_of_change": 0.06504769734129648, "market_dynamics": 1.014395, "expectation": {"probability": 39.5043, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.059327, "high": 5.108446, "low": 5.010207, "close": 5.108446, "volume": 17644}, "trend_line": 5.039679, "activity_lines": {"activity_5": 5.11827, "activity_10": 5.09505, "activity_20": 5.071724, "activity_30": 5.058376}, "trend_signal": 1, "fair_value": 5.899291, "relative_strength": 4.121497, "rate_of_change": 0.03249278191804805, "market_dynamics": 1.212091, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.108446, "high": 5.304925, "low": 5.108446, "close": 5.304925, "volume": 27857}, "trend_line": 5.047866, "activity_lines": {"activity_5": 5.183763, "activity_10": 5.137025, "activity_20": 5.095114, "activity_30": 5.075489}, "trend_signal": 1, "fair_value": 5.886811, "relative_strength": 6.804236, "rate_of_change": 0.16245082276074307, "market_dynamics": 1.287428, "expectation": {"probability": 33.4206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.304925, "high": 5.354045, "low": 5.206686, "close": 5.354045, "volume": 16279}, "trend_line": 5.062601, "activity_lines": {"activity_5": 5.245981, "activity_10": 5.183465, "activity_20": 5.121779, "activity_30": 5.095242}, "trend_signal": 1, "fair_value": 5.87906, "relative_strength": 9.903082, "rate_of_change": 0.2919055299803906, "market_dynamics": 1.244281, "expectation": {"probability": 35.5652, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.403164, "high": 5.550524, "low": 5.255805, "close": 5.403164, "volume": 27943}, "trend_line": 5.0757, "activity_lines": {"activity_5": 5.311474, "activity_10": 5.231692, "activity_20": 5.152654, "activity_30": 5.117214}, "trend_signal": 1, "fair_value": 5.870446, "relative_strength": 13.328209, "rate_of_change": 0.25874051697932376, "market_dynamics": 1.438599, "expectation": {"probability": 36.497, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.304925, "high": 5.501404, "low": 5.304925, "close": 5.452284, "volume": 36595}, "trend_line": 5.088799, "activity_lines": {"activity_5": 5.376967, "activity_10": 5.281705, "activity_20": 5.186336, "activity_30": 5.14151}, "trend_signal": 1, "fair_value": 5.863913, "relative_strength": 15.232279, "rate_of_change": 0.25807277813896656, "market_dynamics": 1.583194, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.354045, "high": 5.452285, "low": 5.206686, "close": 5.304925, "volume": 19587}, "trend_line": 5.10026, "activity_lines": {"activity_5": 5.370418, "activity_10": 5.298673, "activity_20": 5.203411, "activity_30": 5.155453}, "trend_signal": 1, "fair_value": 5.853493, "relative_strength": 14.917365, "rate_of_change": 0.22522013543863142, "market_dynamics": 1.443854, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.206686, "high": 5.255805, "low": 5.010207, "close": 5.010207, "volume": 102089}, "trend_line": 5.10026, "activity_lines": {"activity_5": 5.252531, "activity_10": 5.257591, "activity_20": 5.191248, "activity_30": 5.149644}, "trend_signal": 1, "fair_value": 5.839712, "relative_strength": 21.284447, "rate_of_change": 0.0, "market_dynamics": 1.151886, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.813728, "high": 5.550523, "low": 4.617741, "close": 5.108446, "volume": 261128}, "trend_line": 5.105172, "activity_lines": {"activity_5": 5.187038, "activity_10": 5.234371, "activity_20": 5.188441, "activity_30": 5.150172}, "trend_signal": 1, "fair_value": 5.826267, "relative_strength": 23.473216, "rate_of_change": 0.0963088156290077, "market_dynamics": 0.851881, "expectation": {"probability": 35.4812, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.154619, "high": 5.252859, "low": 5.106482, "close": 5.252859, "volume": 6707}, "trend_line": 5.116535, "activity_lines": {"activity_5": 5.186056, "activity_10": 5.238301, "activity_20": 5.198686, "activity_30": 5.1597}, "trend_signal": 1, "fair_value": 5.813748, "relative_strength": 21.504196, "rate_of_change": 0.22257820108705909, "market_dynamics": 0.469463, "expectation": {"probability": 37.0618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.148725, "high": 5.35208, "low": 5.059327, "close": 5.303943, "volume": 23095}, "trend_line": 5.126326, "activity_lines": {"activity_5": 5.212122, "activity_10": 5.249786, "activity_20": 5.212875, "activity_30": 5.171791}, "trend_signal": 1, "fair_value": 5.799594, "relative_strength": 20.516367, "rate_of_change": 0.19135997310679753, "market_dynamics": 0.29142, "expectation": {"probability": 37.9453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.303943, "high": 5.412673, "low": 5.175267, "close": 5.281553, "volume": 460962}, "trend_line": 5.132096, "activity_lines": {"activity_5": 5.240614, "activity_10": 5.253646, "activity_20": 5.223532, "activity_30": 5.181805}, "trend_signal": 1, "fair_value": 5.789024, "relative_strength": 11.989814, "rate_of_change": 0.11255624398448427, "market_dynamics": 0.384194, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.282547, "high": 5.463334, "low": 5.282547, "close": 5.413667, "volume": 37830}, "trend_line": 5.145545, "activity_lines": {"activity_5": 5.314703, "activity_10": 5.278379, "activity_20": 5.246182, "activity_30": 5.199971}, "trend_signal": 1, "fair_value": 5.780233, "relative_strength": 16.038493, "rate_of_change": 0.2620566723615554, "market_dynamics": 0.407035, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.463333, "high": 5.662, "low": 5.364, "close": 5.513, "volume": 21893}, "trend_line": 5.154118, "activity_lines": {"activity_5": 5.395005, "activity_10": 5.319195, "activity_20": 5.276604, "activity_30": 5.223678}, "trend_signal": 1, "fair_value": 5.773632, "relative_strength": 13.259887, "rate_of_change": 0.1666101452810181, "market_dynamics": 0.600656, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.562666, "high": 5.662, "low": 5.364, "close": 5.562666, "volume": 27941}, "trend_line": 5.172533, "activity_lines": {"activity_5": 5.464892, "activity_10": 5.366152, "activity_20": 5.309128, "activity_30": 5.250036}, "trend_signal": 1, "fair_value": 5.768282, "relative_strength": 13.833897, "rate_of_change": 0.3572871245865768, "market_dynamics": 0.796543, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.562666, "high": 5.612333, "low": 5.463333, "close": 5.513, "volume": 22571}, "trend_line": 5.192568, "activity_lines": {"activity_5": 5.49757, "activity_10": 5.401178, "activity_20": 5.334292, "activity_30": 5.272002}, "trend_signal": 1, "fair_value": 5.758574, "relative_strength": 11.888295, "rate_of_change": 0.3873344065663772, "market_dynamics": 0.831016, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.562666, "high": 5.612333, "low": 5.413666, "close": 5.612333, "volume": 178562}, "trend_line": 5.211001, "activity_lines": {"activity_5": 5.549422, "activity_10": 5.453161, "activity_20": 5.366989, "activity_30": 5.299083}, "trend_signal": 1, "fair_value": 5.75261, "relative_strength": 10.333497, "rate_of_change": 0.3549881291877316, "market_dynamics": 1.02093, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.612333, "high": 5.860667, "low": 5.612333, "close": 5.711667, "volume": 41931}, "trend_line": 5.234383, "activity_lines": {"activity_5": 5.612333, "activity_10": 5.517616, "activity_20": 5.406513, "activity_30": 5.331384}, "trend_signal": 1, "fair_value": 5.748836, "relative_strength": 11.545151, "rate_of_change": 0.4487045771052393, "market_dynamics": 1.111873, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.761333, "high": 6.059333, "low": 5.662, "close": 6.009667, "volume": 210735}, "trend_line": 5.269336, "activity_lines": {"activity_5": 5.754711, "activity_10": 5.623498, "activity_20": 5.471078, "activity_30": 5.381402}, "trend_signal": 1, "fair_value": 5.745729, "relative_strength": 21.494241, "rate_of_change": 0.6677577853970523, "market_dynamics": 1.277403, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.059333, "high": 6.407, "low": 6.009667, "close": 6.258, "volume": 32857}, "trend_line": 5.309292, "activity_lines": {"activity_5": 5.946756, "activity_10": 5.758146, "activity_20": 5.555236, "activity_30": 5.445187}, "trend_signal": 1, "fair_value": 5.745768, "relative_strength": 27.181871, "rate_of_change": 0.7582739077561215, "market_dynamics": 1.441523, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.307667, "high": 7.003, "low": 6.307667, "close": 7.003, "volume": 94995}, "trend_line": 5.375718, "activity_lines": {"activity_5": 6.340778, "activity_10": 6.009974, "activity_20": 5.705106, "activity_30": 5.554459}, "trend_signal": 1, "fair_value": 5.752446, "relative_strength": 40.654562, "rate_of_change": 1.2511272689465915, "market_dynamics": 1.527619, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.102333, "high": 7.201667, "low": 6.903666, "close": 6.903666, "volume": 68249}, "trend_line": 5.433921, "activity_lines": {"activity_5": 6.602355, "activity_10": 6.212848, "activity_20": 5.836494, "activity_30": 5.653036}, "trend_signal": 1, "fair_value": 5.759109, "relative_strength": 36.733502, "rate_of_change": 1.0827018827996517, "market_dynamics": 1.612807, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.003, "high": 7.052667, "low": 6.804333, "close": 6.953333, "volume": 20919}, "trend_line": 5.497055, "activity_lines": {"activity_5": 6.7944, "activity_10": 6.39526, "activity_20": 5.964064, "activity_30": 5.751063}, "trend_signal": 1, "fair_value": 5.763606, "relative_strength": 36.29583, "rate_of_change": 1.1618497950190996, "market_dynamics": 1.542693, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.953333, "high": 6.953333, "low": 6.705, "close": 6.854, "volume": 30170}, "trend_line": 5.560152, "activity_lines": {"activity_5": 6.870555, "activity_10": 6.531618, "activity_20": 6.074324, "activity_30": 5.838607}, "trend_signal": 1, "fair_value": 5.767775, "relative_strength": 29.150739, "rate_of_change": 1.1478327941052227, "market_dynamics": 1.528371, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.854, "high": 6.903666, "low": 6.655333, "close": 6.705, "volume": 43213}, "trend_line": 5.616645, "activity_lines": {"activity_5": 6.840755, "activity_10": 6.616503, "activity_20": 6.163251, "activity_30": 5.912469}, "trend_signal": 1, "fair_value": 5.77099, "relative_strength": 36.934536, "rate_of_change": 1.0160333746271626, "market_dynamics": 1.40175, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.754667, "high": 6.804333, "low": 6.655333, "close": 6.804333, "volume": 9024}, "trend_line": 5.673175, "activity_lines": {"activity_5": 6.814266, "activity_10": 6.698679, "activity_20": 6.255439, "activity_30": 5.989094}, "trend_signal": 1, "fair_value": 5.774531, "relative_strength": 34.767107, "rate_of_change": 1.0064727252656973, "market_dynamics": 1.254998, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.804333, "high": 6.903666, "low": 6.109, "close": 6.754667, "volume": 62835}, "trend_line": 5.729686, "activity_lines": {"activity_5": 6.784467, "activity_10": 6.748345, "activity_20": 6.336458, "activity_30": 6.058867}, "trend_signal": 1, "fair_value": 5.780239, "relative_strength": 33.839565, "rate_of_change": 0.9961088808295253, "market_dynamics": 1.107694, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.804333, "high": 6.854, "low": 6.655333, "close": 6.854, "volume": 17148}, "trend_line": 5.791146, "activity_lines": {"activity_5": 6.797711, "activity_10": 6.795303, "activity_20": 6.420034, "activity_30": 6.131404}, "trend_signal": 1, "fair_value": 5.78472, "relative_strength": 29.778108, "rate_of_change": 1.0726591300116672, "market_dynamics": 0.908234, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.953333, "high": 7.201667, "low": 6.705, "close": 6.953333, "volume": 55026}, "trend_line": 5.851005, "activity_lines": {"activity_5": 6.850689, "activity_10": 6.839551, "activity_20": 6.504291, "activity_30": 6.206384}, "trend_signal": 1, "fair_value": 5.790769, "relative_strength": 34.043396, "rate_of_change": 1.033629613206081, "market_dynamics": 0.824992, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.052667, "high": 7.052667, "low": 6.903666, "close": 7.052667, "volume": 36378}, "trend_line": 5.914175, "activity_lines": {"activity_5": 6.930156, "activity_10": 6.884703, "activity_20": 6.589222, "activity_30": 6.28391}, "trend_signal": 1, "fair_value": 5.798077, "relative_strength": 34.570694, "rate_of_change": 1.07964358259821, "market_dynamics": 0.750961, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.052667, "high": 7.052667, "low": 6.903667, "close": 6.953333, "volume": 15030}, "trend_line": 5.975671, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.897345, "activity_20": 6.656123, "activity_30": 6.350953}, "trend_signal": 1, "fair_value": 5.804747, "relative_strength": 31.842066, "rate_of_change": 1.0398069045978517, "market_dynamics": 0.573782, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.854, "high": 7.052667, "low": 6.556, "close": 6.705, "volume": 81795}, "trend_line": 6.028889, "activity_lines": {"activity_5": 6.8838, "activity_10": 6.865739, "activity_20": 6.691519, "activity_30": 6.398006}, "trend_signal": 1, "fair_value": 5.811069, "relative_strength": 25.299335, "rate_of_change": 0.8905778112617011, "market_dynamics": 0.384621, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.705, "high": 6.705, "low": 6.357334, "close": 6.357334, "volume": 11331}, "trend_line": 6.06397, "activity_lines": {"activity_5": 6.701689, "activity_10": 6.774533, "activity_20": 6.687025, "activity_30": 6.419196}, "trend_signal": 1, "fair_value": 5.81423, "relative_strength": 20.546644, "rate_of_change": 0.5818816700722126, "market_dynamics": -0.048595, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.307667, "high": 6.556, "low": 6.307667, "close": 6.556, "volume": 9020}, "trend_line": 6.104035, "activity_lines": {"activity_5": 6.618911, "activity_10": 6.730285, "activity_20": 6.696959, "activity_30": 6.45094}, "trend_signal": 1, "fair_value": 5.818353, "relative_strength": 18.820413, "rate_of_change": 0.6607057752594315, "market_dynamics": -0.444641, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.556, "high": 6.754667, "low": 6.407, "close": 6.506333, "volume": 32215}, "trend_line": 6.140807, "activity_lines": {"activity_5": 6.546067, "activity_10": 6.682424, "activity_20": 6.697195, "activity_30": 6.476895}, "trend_signal": 1, "fair_value": 5.821848, "relative_strength": 16.576971, "rate_of_change": 0.6024211853306874, "market_dynamics": -0.704009, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.506333, "high": 6.605667, "low": 6.357333, "close": 6.456667, "volume": 44732}, "trend_line": 6.174287, "activity_lines": {"activity_5": 6.493089, "activity_10": 6.629146, "activity_20": 6.688208, "activity_30": 6.497273}, "trend_signal": 1, "fair_value": 5.824092, "relative_strength": 15.089639, "rate_of_change": 0.5452052148846228, "market_dynamics": -0.860183, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.456666, "high": 6.506334, "low": 6.456666, "close": 6.506333, "volume": 9844}, "trend_line": 6.214334, "activity_lines": {"activity_5": 6.489778, "activity_10": 6.591218, "activity_20": 6.679457, "activity_30": 6.518695}, "trend_signal": 1, "fair_value": 5.826966, "relative_strength": 14.885806, "rate_of_change": 0.6486093050096374, "market_dynamics": -0.864307, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.556, "high": 6.754667, "low": 6.456667, "close": 6.705, "volume": 25618}, "trend_line": 6.270827, "activity_lines": {"activity_5": 6.565933, "activity_10": 6.593927, "activity_20": 6.68537, "activity_30": 6.550351}, "trend_signal": 1, "fair_value": 5.831734, "relative_strength": 18.697562, "rate_of_change": 0.909075694998043, "market_dynamics": -0.789468, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.655333, "high": 6.705, "low": 6.506333, "close": 6.506333, "volume": 8640}, "trend_line": 6.317423, "activity_lines": {"activity_5": 6.552689, "activity_10": 6.563224, "activity_20": 6.667632, "activity_30": 6.565545}, "trend_signal": 1, "fair_value": 5.834918, "relative_strength": 14.683258, "rate_of_change": 0.7430598866784252, "market_dynamics": -0.800798, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.506333, "high": 6.854, "low": 6.456667, "close": 6.605667, "volume": 113163}, "trend_line": 6.362517, "activity_lines": {"activity_5": 6.575867, "activity_10": 6.558709, "activity_20": 6.656989, "activity_30": 6.584141}, "trend_signal": 1, "fair_value": 5.838739, "relative_strength": 13.167764, "rate_of_change": 0.7138037139510942, "market_dynamics": -0.675255, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.605667, "high": 6.605667, "low": 6.456666, "close": 6.456667, "volume": 75830}, "trend_line": 6.400941, "activity_lines": {"activity_5": 6.542756, "activity_10": 6.53523, "activity_20": 6.6305, "activity_30": 6.590216}, "trend_signal": 1, "fair_value": 5.841294, "relative_strength": 11.396174, "rate_of_change": 0.603911942396382, "market_dynamics": -0.541102, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.506334, "high": 6.605667, "low": 6.456666, "close": 6.556, "volume": 12630}, "trend_line": 6.443422, "activity_lines": {"activity_5": 6.542756, "activity_10": 6.538842, "activity_20": 6.616073, "activity_30": 6.600219}, "trend_signal": 1, "fair_value": 5.840757, "relative_strength": 9.221493, "rate_of_change": 0.6636680450577429, "market_dynamics": -0.593753, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.605667, "high": 6.655333, "low": 6.456667, "close": 6.655333, "volume": 14477}, "trend_line": 6.484811, "activity_lines": {"activity_5": 6.572556, "activity_10": 6.563224, "activity_20": 6.612762, "activity_30": 6.613891}, "trend_signal": 1, "fair_value": 5.842411, "relative_strength": 8.840188, "rate_of_change": 0.6423450148073442, "market_dynamics": -0.53547, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.655333, "high": 6.953333, "low": 6.456667, "close": 6.556, "volume": 84996}, "trend_line": 6.519578, "activity_lines": {"activity_5": 6.572556, "activity_10": 6.564127, "activity_20": 6.60141, "activity_30": 6.618484}, "trend_signal": 1, "fair_value": 5.843739, "relative_strength": 4.356424, "rate_of_change": 0.5361297345443135, "market_dynamics": -0.572953, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.556, "high": 6.705, "low": 6.506333, "close": 6.655333, "volume": 92025}, "trend_line": 6.556, "activity_lines": {"activity_5": 6.602355, "activity_10": 6.583091, "activity_20": 6.600936, "activity_30": 6.627242}, "trend_signal": 1, "fair_value": 5.847256, "relative_strength": 5.890948, "rate_of_change": 0.558655790298083, "market_dynamics": -0.47711, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.605667, "high": 6.655333, "low": 6.506333, "close": 6.605667, "volume": 11286}, "trend_line": 6.592422, "activity_lines": {"activity_5": 6.612289, "activity_10": 6.590315, "activity_20": 6.59597, "activity_30": 6.630447}, "trend_signal": 0, "fair_value": 5.849524, "relative_strength": 3.57493, "rate_of_change": 0.5555521659548498, "market_dynamics": -0.435098, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.605667, "high": 6.655333, "low": 6.506333, "close": 6.506333, "volume": 30488}, "trend_line": 6.622222, "activity_lines": {"activity_5": 6.579178, "activity_10": 6.57677, "activity_20": 6.582489, "activity_30": 6.624892}, "trend_signal": 0, "fair_value": 5.850844, "relative_strength": 1.173321, "rate_of_change": 0.45203416892911025, "market_dynamics": -0.436476, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.506333, "high": 6.903666, "low": 6.506333, "close": 6.605667, "volume": 50757}, "trend_line": 6.652022, "activity_lines": {"activity_5": 6.582489, "activity_10": 6.581285, "activity_20": 6.579651, "activity_30": 6.623824}, "trend_signal": 0, "fair_value": 5.853733, "relative_strength": -1.855093, "rate_of_change": 0.450000015100669, "market_dynamics": -0.415188, "expectation": {"probability": 37.9016, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.556, "high": 6.655333, "low": 6.556, "close": 6.655333, "volume": 31958}, "trend_line": 6.673544, "activity_lines": {"activity_5": 6.605667, "activity_10": 6.596636, "activity_20": 6.582725, "activity_30": 6.624038}, "trend_signal": 0, "fair_value": 5.856318, "relative_strength": -3.225325, "rate_of_change": 0.3235407219038067, "market_dynamics": -0.433102, "expectation": {"probability": 38.8194, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.556, "high": 6.705, "low": 6.556, "close": 6.655333, "volume": 18628}, "trend_line": 6.686789, "activity_lines": {"activity_5": 6.622222, "activity_10": 6.609279, "activity_20": 6.587219, "activity_30": 6.622863}, "trend_signal": 0, "fair_value": 5.859525, "relative_strength": -2.383571, "rate_of_change": 0.1984702580817688, "market_dynamics": -0.299089, "expectation": {"probability": 40.2865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.655333, "high": 6.705, "low": 6.605667, "close": 6.705, "volume": 340}, "trend_line": 6.676856, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.630048, "activity_20": 6.598335, "activity_30": 6.624038}, "trend_signal": 0, "fair_value": 5.856838, "relative_strength": -1.261138, "rate_of_change": -0.1485466342664647, "market_dynamics": -0.131234, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.705, "high": 6.854, "low": 6.556, "close": 6.804333, "volume": 35751}, "trend_line": 6.673544, "activity_lines": {"activity_5": 6.714933, "activity_10": 6.664363, "activity_20": 6.620094, "activity_30": 6.632262}, "trend_signal": 0, "fair_value": 5.854476, "relative_strength": 2.740032, "rate_of_change": -0.04960418496370453, "market_dynamics": 0.039308, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.705, "high": 6.854, "low": 6.655333, "close": 6.705, "volume": 22218}, "trend_line": 6.665267, "activity_lines": {"activity_5": 6.721555, "activity_10": 6.676103, "activity_20": 6.631919, "activity_30": 6.634292}, "trend_signal": 0, "fair_value": 5.851166, "relative_strength": 3.038418, "rate_of_change": -0.12402705369140662, "market_dynamics": 0.119558, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.754667, "high": 6.903666, "low": 6.556, "close": 6.754667, "volume": 12201}, "trend_line": 6.661956, "activity_lines": {"activity_5": 6.738111, "activity_10": 6.69597, "activity_20": 6.646819, "activity_30": 6.640059}, "trend_signal": 0, "fair_value": 5.848176, "relative_strength": 2.889359, "rate_of_change": -0.04967542935639433, "market_dynamics": 0.202539, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.854, "high": 6.953333, "low": 6.605667, "close": 6.804333, "volume": 18405}, "trend_line": 6.665267, "activity_lines": {"activity_5": 6.7646, "activity_10": 6.721254, "activity_20": 6.665503, "activity_30": 6.649245}, "trend_signal": 0, "fair_value": 5.845192, "relative_strength": 8.120464, "rate_of_change": 0.04970011810345286, "market_dynamics": 0.384565, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.854, "high": 6.953333, "low": 6.655333, "close": 6.903666, "volume": 78437}, "trend_line": 6.668578, "activity_lines": {"activity_5": 6.814266, "activity_10": 6.761891, "activity_20": 6.692228, "activity_30": 6.664626}, "trend_signal": 0, "fair_value": 5.842846, "relative_strength": 11.481672, "rate_of_change": 0.04967542935639433, "market_dynamics": 0.623522, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.903666, "high": 6.903666, "low": 6.754667, "close": 6.903666, "volume": 40240}, "trend_line": 6.673544, "activity_lines": {"activity_5": 6.850688, "activity_10": 6.797109, "activity_20": 6.716825, "activity_30": 6.679793}, "trend_signal": 1, "fair_value": 5.84081, "relative_strength": 12.516488, "rate_of_change": 0.07446864983808515, "market_dynamics": 0.823566, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.903666, "high": 7.003, "low": 6.556, "close": 6.556, "volume": 54119}, "trend_line": 6.663611, "activity_lines": {"activity_5": 6.7646, "activity_10": 6.761891, "activity_20": 6.706419, "activity_30": 6.672209}, "trend_signal": 1, "fair_value": 5.839963, "relative_strength": 9.249627, "rate_of_change": -0.1488414551548518, "market_dynamics": 0.651088, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.655333, "high": 6.953333, "low": 6.556, "close": 6.754667, "volume": 26346}, "trend_line": 6.656989, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.763697, "activity_20": 6.715643, "activity_30": 6.678084}, "trend_signal": 1, "fair_value": 5.841632, "relative_strength": 10.992633, "rate_of_change": -0.0993755487827865, "market_dynamics": 0.427255, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.804333, "high": 6.903666, "low": 6.705, "close": 6.804333, "volume": 16844}, "trend_line": 6.648711, "activity_lines": {"activity_5": 6.761289, "activity_10": 6.772727, "activity_20": 6.728414, "activity_30": 6.68759}, "trend_signal": 1, "fair_value": 5.840202, "relative_strength": 6.735835, "rate_of_change": -0.12435051342282034, "market_dynamics": 0.080363, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.754667, "high": 6.903666, "low": 6.655333, "close": 6.854, "volume": 6541}, "trend_line": 6.6454, "activity_lines": {"activity_5": 6.784467, "activity_10": 6.788079, "activity_20": 6.74497, "activity_30": 6.700834}, "trend_signal": 1, "fair_value": 5.839712, "relative_strength": 4.441382, "rate_of_change": -0.04979912647728523, "market_dynamics": -0.093531, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.903666, "high": 7.301, "low": 6.854, "close": 7.251334, "volume": 69896}, "trend_line": 6.663611, "activity_lines": {"activity_5": 6.9434, "activity_10": 6.872964, "activity_20": 6.797475, "activity_30": 6.739927}, "trend_signal": 1, "fair_value": 5.841458, "relative_strength": 8.182096, "rate_of_change": 0.2740391850001501, "market_dynamics": 0.412945, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.301, "high": 7.400333, "low": 7.152, "close": 7.400333, "volume": 68050}, "trend_line": 6.698378, "activity_lines": {"activity_5": 7.128822, "activity_10": 6.976812, "activity_20": 6.860859, "activity_30": 6.787457}, "trend_signal": 1, "fair_value": 5.843555, "relative_strength": 13.255984, "rate_of_change": 0.5217441414272164, "market_dynamics": 0.890566, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.400333, "high": 7.55, "low": 7.301, "close": 7.4, "volume": 121637}, "trend_line": 6.726511, "activity_lines": {"activity_5": 7.257844, "activity_10": 7.067958, "activity_20": 6.920663, "activity_30": 6.832723}, "trend_signal": 1, "fair_value": 5.843761, "relative_strength": 11.346714, "rate_of_change": 0.4199971993219912, "market_dynamics": 1.356611, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.4, "close": 7.5, "volume": 23827}, "trend_line": 6.759633, "activity_lines": {"activity_5": 7.377178, "activity_10": 7.165552, "activity_20": 6.985973, "activity_30": 6.882626}, "trend_signal": 1, "fair_value": 5.848386, "relative_strength": 12.706814, "rate_of_change": 0.492409809483693, "market_dynamics": 1.656334, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.4, "high": 7.55, "low": 7.4, "close": 7.45, "volume": 99111}, "trend_line": 6.792744, "activity_lines": {"activity_5": 7.433467, "activity_10": 7.241406, "activity_20": 7.042498, "activity_30": 6.927166}, "trend_signal": 1, "fair_value": 5.853635, "relative_strength": 9.912452, "rate_of_change": 0.48983428538205986, "market_dynamics": 1.670458, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.35, "close": 7.45, "volume": 31937}, "trend_line": 6.8242, "activity_lines": {"activity_5": 7.450022, "activity_10": 7.307327, "activity_20": 7.095003, "activity_30": 6.969569}, "trend_signal": 1, "fair_value": 5.857309, "relative_strength": 8.240627, "rate_of_change": 0.4630823714245727, "market_dynamics": 1.539138, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.35, "close": 7.4, "volume": 29518}, "trend_line": 6.847367, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.354224, "activity_20": 7.138252, "activity_30": 7.006717}, "trend_signal": 1, "fair_value": 5.859404, "relative_strength": 7.03298, "rate_of_change": 0.33948301632425687, "market_dynamics": 1.300924, "expectation": {"probability": 53.1286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bdfffc1-34a3-43d6-9408-83f144db98eb/", "share_image": "https://sharemaestro.com/terminal/1bdfffc1-34a3-43d6-9408-83f144db98eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}