{"ticker": {"uuid": "1bdfffc1-34a3-43d6-9408-83f144db98eb", "symbol": "CPHCAP-ST", "name": "Copenhagen Capital A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, CPHCAP-ST rose 9.66%, moving from 7.25 to 7.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.56 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 52.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "7.95"}, {"label": "12-Week Change", "value": "9.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.56"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.7, "close": 7.95, "volume": 124912}, "trend_line": 7.379022, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.683636, "activity_20": 7.565476, "activity_30": 7.505705}, "trend_signal": 1, "fair_value": 6.003959, "relative_strength": 10.562685, "rate_of_change": 0.4749089887126391, "market_dynamics": 0.920923, "expectation": {"probability": 52.2276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 6.090839, "high": 6.090839, "low": 5.599643, "close": 5.648763, "volume": 21874}, "trend_line": 6.496001, "activity_lines": {"activity_5": 5.943481, "activity_10": 6.008676, "activity_20": 6.160075, "activity_30": 6.305482}, "trend_signal": 0, "fair_value": 5.72172, "relative_strength": -5.887237, "rate_of_change": -0.5305140516705373, "market_dynamics": -0.417714, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.697883, "high": 5.845241, "low": 5.452285, "close": 5.599643, "volume": 14496}, "trend_line": 6.46618, "activity_lines": {"activity_5": 5.812495, "activity_10": 5.924726, "activity_20": 6.09505, "activity_30": 6.247652}, "trend_signal": 0, "fair_value": 5.737491, "relative_strength": -5.552724, "rate_of_change": -0.4590670475574142, "market_dynamics": -0.783182, "expectation": {"probability": 38.1905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.501403, "high": 5.599643, "low": 5.501403, "close": 5.501404, "volume": 14186}, "trend_line": 6.415314, "activity_lines": {"activity_5": 5.67496, "activity_10": 5.833631, "activity_20": 6.027452, "activity_30": 6.185409}, "trend_signal": 0, "fair_value": 5.752396, "relative_strength": -9.269939, "rate_of_change": -0.7866468301222544, "market_dynamics": -1.108844, "expectation": {"probability": 37.0953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.403164, "high": 5.403165, "low": 4.833376, "close": 5.255805, "volume": 112312}, "trend_line": 6.359492, "activity_lines": {"activity_5": 5.498129, "activity_10": 5.710385, "activity_20": 5.942077, "activity_30": 6.110602}, "trend_signal": 0, "fair_value": 5.765257, "relative_strength": -13.581992, "rate_of_change": -0.8701366760847564, "market_dynamics": -1.368322, "expectation": {"probability": 36.0612, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.157566, "high": 5.206686, "low": 5.010207, "close": 5.059327, "volume": 6992}, "trend_line": 6.295505, "activity_lines": {"activity_5": 5.311474, "activity_10": 5.568385, "activity_20": 5.842902, "activity_30": 6.02672}, "trend_signal": 0, "fair_value": 5.776388, "relative_strength": -19.742642, "rate_of_change": -1.0061652723204937, "market_dynamics": -1.408819, "expectation": {"probability": 35.0831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.010207, "high": 5.796122, "low": 4.911968, "close": 5.304925, "volume": 97371}, "trend_line": 6.236562, "activity_lines": {"activity_5": 5.275453, "activity_10": 5.4889, "activity_20": 5.772731, "activity_30": 5.962812}, "trend_signal": 0, "fair_value": 5.788505, "relative_strength": -15.781936, "rate_of_change": -0.9362711966712787, "market_dynamics": -1.274229, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.304925, "high": 5.747002, "low": 5.157566, "close": 5.747002, "volume": 3774}, "trend_line": 6.18253, "activity_lines": {"activity_5": 5.409714, "activity_10": 5.50319, "activity_20": 5.748639, "activity_30": 5.931227}, "trend_signal": 0, "fair_value": 5.802749, "relative_strength": -9.508949, "rate_of_change": -0.8663747750764011, "market_dynamics": -1.079924, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.747002, "high": 5.747002, "low": 5.403164, "close": 5.452284, "volume": 18729}, "trend_line": 6.138322, "activity_lines": {"activity_5": 5.435911, "activity_10": 5.46836, "activity_20": 5.699286, "activity_30": 5.884115}, "trend_signal": 0, "fair_value": 5.814986, "relative_strength": -14.177936, "rate_of_change": -0.7150470761969655, "market_dynamics": -1.047166, "expectation": {"probability": 37.2055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.403164, "high": 5.697883, "low": 5.304925, "close": 5.354045, "volume": 42118}, "trend_line": 6.095752, "activity_lines": {"activity_5": 5.432636, "activity_10": 5.428171, "activity_20": 5.645488, "activity_30": 5.833516}, "trend_signal": 0, "fair_value": 5.826241, "relative_strength": -16.635801, "rate_of_change": -0.6935120053982108, "market_dynamics": -0.854575, "expectation": {"probability": 36.436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.255805, "high": 5.501404, "low": 5.157566, "close": 5.501404, "volume": 15837}, "trend_line": 6.049907, "activity_lines": {"activity_5": 5.471932, "activity_10": 5.428171, "activity_20": 5.611806, "activity_30": 5.795171}, "trend_signal": 0, "fair_value": 5.838911, "relative_strength": -16.007351, "rate_of_change": -0.7520811214104497, "market_dynamics": -0.718354, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.501404, "high": 5.501404, "low": 5.255806, "close": 5.304925, "volume": 8021}, "trend_line": 5.990963, "activity_lines": {"activity_5": 5.416263, "activity_10": 5.403164, "activity_20": 5.56409, "activity_30": 5.747108}, "trend_signal": 0, "fair_value": 5.850203, "relative_strength": -19.456552, "rate_of_change": -0.9742959685165463, "market_dynamics": -0.682553, "expectation": {"probability": 37.0735, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.304925, "high": 5.501404, "low": 5.255805, "close": 5.403164, "volume": 8156}, "trend_line": 5.936932, "activity_lines": {"activity_5": 5.39334, "activity_10": 5.402271, "activity_20": 5.532513, "activity_30": 5.709185}, "trend_signal": 0, "fair_value": 5.862008, "relative_strength": -18.823814, "rate_of_change": -0.9018750407906069, "market_dynamics": -0.509116, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.304925, "high": 5.599643, "low": 5.304925, "close": 5.550523, "volume": 21107}, "trend_line": 5.899273, "activity_lines": {"activity_5": 5.44246, "activity_10": 5.431743, "activity_20": 5.518712, "activity_30": 5.684256}, "trend_signal": 0, "fair_value": 5.875111, "relative_strength": -17.555728, "rate_of_change": -0.6343175229226083, "market_dynamics": -0.258479, "expectation": {"probability": 41.1718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.550523, "high": 5.550523, "low": 5.206686, "close": 5.354045, "volume": 19582}, "trend_line": 5.868164, "activity_lines": {"activity_5": 5.419538, "activity_10": 5.424598, "activity_20": 5.489241, "activity_30": 5.64908}, "trend_signal": 0, "fair_value": 5.886483, "relative_strength": -17.635953, "rate_of_change": -0.5273361649816821, "market_dynamics": -0.119147, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.403164, "high": 5.599643, "low": 5.354045, "close": 5.599643, "volume": 9504}, "trend_line": 5.846879, "activity_lines": {"activity_5": 5.478481, "activity_10": 5.460322, "activity_20": 5.487136, "activity_30": 5.631756}, "trend_signal": 0, "fair_value": 5.899077, "relative_strength": -14.651478, "rate_of_change": -0.36271992398303415, "market_dynamics": 0.171754, "expectation": {"probability": 38.5782, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.599643, "high": 5.599643, "low": 5.452284, "close": 5.452284, "volume": 13092}, "trend_line": 5.823956, "activity_lines": {"activity_5": 5.481756, "activity_10": 5.459429, "activity_20": 5.473101, "activity_30": 5.606298}, "trend_signal": 0, "fair_value": 5.909431, "relative_strength": -17.238258, "rate_of_change": -0.39205531703324914, "market_dynamics": 0.353374, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.403165, "high": 6.041721, "low": 5.354045, "close": 5.403164, "volume": 24728}, "trend_line": 5.792847, "activity_lines": {"activity_5": 5.458833, "activity_10": 5.446925, "activity_20": 5.457196, "activity_30": 5.57915}, "trend_signal": 0, "fair_value": 5.920059, "relative_strength": -18.708311, "rate_of_change": -0.5341558212321631, "market_dynamics": 0.405258, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.403164, "high": 5.452284, "low": 5.304926, "close": 5.354045, "volume": 24253}, "trend_line": 5.755189, "activity_lines": {"activity_5": 5.419538, "activity_10": 5.431743, "activity_20": 5.439419, "activity_30": 5.55084}, "trend_signal": 0, "fair_value": 5.927901, "relative_strength": -19.667968, "rate_of_change": -0.6500775870655726, "market_dynamics": 0.501416, "expectation": {"probability": 41.248, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.354045, "high": 5.501404, "low": 5.157566, "close": 5.304925, "volume": 13179}, "trend_line": 5.710981, "activity_lines": {"activity_5": 5.376967, "activity_10": 5.409416, "activity_20": 5.420707, "activity_30": 5.521791}, "trend_signal": 0, "fair_value": 5.93731, "relative_strength": -19.412005, "rate_of_change": -0.7681415849244805, "market_dynamics": 0.453531, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.206686, "high": 5.992601, "low": 5.206686, "close": 5.501404, "volume": 35434}, "trend_line": 5.678235, "activity_lines": {"activity_5": 5.403164, "activity_10": 5.423705, "activity_20": 5.42445, "activity_30": 5.50827}, "trend_signal": 0, "fair_value": 5.949039, "relative_strength": -17.108309, "rate_of_change": -0.5733866038076538, "market_dynamics": 0.634514, "expectation": {"probability": 36.1181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.403164, "high": 5.501403, "low": 5.206686, "close": 5.255805, "volume": 17740}, "trend_line": 5.629115, "activity_lines": {"activity_5": 5.354045, "activity_10": 5.39334, "activity_20": 5.407609, "activity_30": 5.481016}, "trend_signal": 0, "fair_value": 5.959193, "relative_strength": -21.655217, "rate_of_change": -0.8650575398869591, "market_dynamics": 0.457923, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.304925, "high": 5.304925, "low": 5.206686, "close": 5.255805, "volume": 24794}, "trend_line": 5.598006, "activity_lines": {"activity_5": 5.318023, "activity_10": 5.363869, "activity_20": 5.392639, "activity_30": 5.456932}, "trend_signal": 0, "fair_value": 5.969112, "relative_strength": -19.63126, "rate_of_change": -0.5526445986624866, "market_dynamics": 0.361027, "expectation": {"probability": 36.5034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.255805, "high": 5.452284, "low": 5.059327, "close": 5.452284, "volume": 11914}, "trend_line": 5.573446, "activity_lines": {"activity_5": 5.357319, "activity_10": 5.372799, "activity_20": 5.398018, "activity_30": 5.44753}, "trend_signal": 0, "fair_value": 5.978407, "relative_strength": -17.158083, "rate_of_change": -0.43872764695143485, "market_dynamics": 0.428548, "expectation": {"probability": 35.8044, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.354045, "high": 5.354045, "low": 5.157566, "close": 5.304925, "volume": 11409}, "trend_line": 5.543974, "activity_lines": {"activity_5": 5.340946, "activity_10": 5.356724, "activity_20": 5.389598, "activity_30": 5.430207}, "trend_signal": 0, "fair_value": 5.984992, "relative_strength": -18.650802, "rate_of_change": -0.5287931380334406, "market_dynamics": 0.157061, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.206686, "high": 5.255805, "low": 5.157566, "close": 5.255805, "volume": 5050}, "trend_line": 5.517777, "activity_lines": {"activity_5": 5.308199, "activity_10": 5.332611, "activity_20": 5.376265, "activity_30": 5.411615}, "trend_signal": 0, "fair_value": 5.993028, "relative_strength": -17.920449, "rate_of_change": -0.4725310760837026, "market_dynamics": 0.219629, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.157566, "high": 5.206686, "low": 5.010207, "close": 5.206686, "volume": 10136}, "trend_line": 5.489942, "activity_lines": {"activity_5": 5.275453, "activity_10": 5.305818, "activity_20": 5.357319, "activity_30": 5.391545}, "trend_signal": 0, "fair_value": 5.999572, "relative_strength": -17.49818, "rate_of_change": -0.504460401353654, "market_dynamics": 0.162508, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.108446, "high": 5.206686, "low": 5.010207, "close": 5.108446, "volume": 5222}, "trend_line": 5.460471, "activity_lines": {"activity_5": 5.213235, "activity_10": 5.265629, "activity_20": 5.329485, "activity_30": 5.366932}, "trend_signal": 0, "fair_value": 6.005016, "relative_strength": -17.664587, "rate_of_change": -0.5368180574585311, "market_dynamics": -0.133297, "expectation": {"probability": 36.1739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.010207, "high": 5.157566, "low": 5.010207, "close": 5.157566, "volume": 3039}, "trend_line": 5.427724, "activity_lines": {"activity_5": 5.177214, "activity_10": 5.23973, "activity_20": 5.309369, "activity_30": 5.34739}, "trend_signal": 0, "fair_value": 6.012069, "relative_strength": -17.043102, "rate_of_change": -0.5997101715218273, "market_dynamics": -0.258005, "expectation": {"probability": 38.2571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.206686, "high": 5.403165, "low": 5.206686, "close": 5.304925, "volume": 347434}, "trend_line": 5.401527, "activity_lines": {"activity_5": 5.20996, "activity_10": 5.244195, "activity_20": 5.304691, "activity_30": 5.339467}, "trend_signal": 0, "fair_value": 6.020066, "relative_strength": -13.364043, "rate_of_change": -0.4826516602539239, "market_dynamics": -0.12595, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.304925, "high": 5.403165, "low": 5.304925, "close": 5.304925, "volume": 9740}, "trend_line": 5.37533, "activity_lines": {"activity_5": 5.242707, "activity_10": 5.248661, "activity_20": 5.300247, "activity_30": 5.333235}, "trend_signal": 0, "fair_value": 6.028417, "relative_strength": -14.886883, "rate_of_change": -0.48499248453261096, "market_dynamics": -0.027152, "expectation": {"probability": 39.6263, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.304925, "high": 5.403165, "low": 5.304925, "close": 5.304925, "volume": 208854}, "trend_line": 5.363869, "activity_lines": {"activity_5": 5.272179, "activity_10": 5.256698, "activity_20": 5.296738, "activity_30": 5.328693}, "trend_signal": 0, "fair_value": 6.03665, "relative_strength": -16.669277, "rate_of_change": -0.21321481657869792, "market_dynamics": 0.329252, "expectation": {"probability": 35.8103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.255806, "high": 5.304925, "low": 5.108446, "close": 5.206686, "volume": 16746}, "trend_line": 5.35077, "activity_lines": {"activity_5": 5.262355, "activity_10": 5.245981, "activity_20": 5.283874, "activity_30": 5.318552}, "trend_signal": 0, "fair_value": 6.042959, "relative_strength": -17.204314, "rate_of_change": -0.24420805206093618, "market_dynamics": 0.485868, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.108446, "high": 5.255805, "low": 4.911967, "close": 5.255805, "volume": 25990}, "trend_line": 5.342583, "activity_lines": {"activity_5": 5.262355, "activity_10": 5.245088, "activity_20": 5.276623, "activity_30": 5.312425}, "trend_signal": 0, "fair_value": 6.048994, "relative_strength": -16.191051, "rate_of_change": -0.1530060159565726, "market_dynamics": 0.502177, "expectation": {"probability": 34.6028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.304925, "high": 5.354045, "low": 5.108446, "close": 5.108446, "volume": 10202}, "trend_line": 5.337671, "activity_lines": {"activity_5": 5.206686, "activity_10": 5.220975, "activity_20": 5.256741, "activity_30": 5.297319}, "trend_signal": 0, "fair_value": 6.054202, "relative_strength": -19.230024, "rate_of_change": -0.09194054636118948, "market_dynamics": 0.343939, "expectation": {"probability": 38.4478, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.108446, "high": 5.157566, "low": 5.010207, "close": 5.157566, "volume": 5624}, "trend_line": 5.340946, "activity_lines": {"activity_5": 5.180488, "activity_10": 5.209365, "activity_20": 5.242707, "activity_30": 5.2857}, "trend_signal": 0, "fair_value": 6.05996, "relative_strength": -15.962696, "rate_of_change": 0.06135634811511374, "market_dynamics": 0.175892, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.206686, "high": 5.206686, "low": 4.961087, "close": 5.010207, "volume": 9799}, "trend_line": 5.331122, "activity_lines": {"activity_5": 5.114996, "activity_10": 5.172748, "activity_20": 5.216743, "activity_30": 5.264362}, "trend_signal": 0, "fair_value": 6.063597, "relative_strength": -18.029692, "rate_of_change": -0.18393745227905423, "market_dynamics": 0.017048, "expectation": {"probability": 38.9723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.911968, "high": 5.108446, "low": 4.813728, "close": 5.108446, "volume": 143809}, "trend_line": 5.309837, "activity_lines": {"activity_5": 5.101897, "activity_10": 5.157566, "activity_20": 5.202241, "activity_30": 5.249995}, "trend_signal": 0, "fair_value": 6.069276, "relative_strength": -15.215304, "rate_of_change": -0.399259292884308, "market_dynamics": -0.187776, "expectation": {"probability": 38.8738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.961088, "high": 5.255805, "low": 4.911968, "close": 5.108446, "volume": 36735}, "trend_line": 5.298376, "activity_lines": {"activity_5": 5.095348, "activity_10": 5.142383, "activity_20": 5.189143, "activity_30": 5.237002}, "trend_signal": 0, "fair_value": 6.074602, "relative_strength": -15.842204, "rate_of_change": -0.21584466717151055, "market_dynamics": -0.131742, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.010207, "high": 5.010207, "low": 4.911968, "close": 4.911968, "volume": 14500}, "trend_line": 5.28364, "activity_lines": {"activity_5": 5.033129, "activity_10": 5.092371, "activity_20": 5.158502, "activity_30": 5.212073}, "trend_signal": 0, "fair_value": 6.078551, "relative_strength": -19.320931, "rate_of_change": -0.27812295692114114, "market_dynamics": -0.415151, "expectation": {"probability": 37.4445, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.911968, "high": 5.010207, "low": 4.833376, "close": 5.010207, "volume": 9143}, "trend_line": 5.267267, "activity_lines": {"activity_5": 5.016756, "activity_10": 5.067364, "activity_20": 5.139088, "activity_30": 5.194432}, "trend_signal": 0, "fair_value": 6.083365, "relative_strength": -14.733279, "rate_of_change": -0.3098810668402796, "market_dynamics": -0.419109, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.010207, "high": 5.059327, "low": 4.89232, "close": 5.059327, "volume": 22156}, "trend_line": 5.25908, "activity_lines": {"activity_5": 5.02658, "activity_10": 5.056647, "activity_20": 5.126691, "activity_30": 5.181017}, "trend_signal": 0, "fair_value": 6.088493, "relative_strength": -14.396095, "rate_of_change": -0.15543164984802152, "market_dynamics": -0.36044, "expectation": {"probability": 39.2107, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.961087, "high": 5.059327, "low": 4.715489, "close": 5.059327, "volume": 13933}, "trend_line": 5.247619, "activity_lines": {"activity_5": 5.03313, "activity_10": 5.050396, "activity_20": 5.11523, "activity_30": 5.168129}, "trend_signal": 0, "fair_value": 6.092916, "relative_strength": -13.008949, "rate_of_change": -0.217927850498561, "market_dynamics": -0.354525, "expectation": {"probability": 39.4808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.961088, "high": 4.961088, "low": 4.813729, "close": 4.911968, "volume": 20728}, "trend_line": 5.226334, "activity_lines": {"activity_5": 4.993834, "activity_10": 5.020031, "activity_20": 5.09067, "activity_30": 5.146474}, "trend_signal": 0, "fair_value": 6.093216, "relative_strength": -14.747518, "rate_of_change": -0.4056125263667325, "market_dynamics": -0.356624, "expectation": {"probability": 38.4724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.911968, "high": 5.354045, "low": 4.911968, "close": 5.010207, "volume": 26207}, "trend_line": 5.214872, "activity_lines": {"activity_5": 5.000383, "activity_10": 5.013779, "activity_20": 5.078039, "activity_30": 5.132531}, "trend_signal": 0, "fair_value": 6.094441, "relative_strength": -13.784514, "rate_of_change": -0.21931242817622948, "market_dynamics": -0.362397, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.961087, "high": 5.059327, "low": 4.961087, "close": 5.059327, "volume": 7816}, "trend_line": 5.196862, "activity_lines": {"activity_5": 5.016757, "activity_10": 5.018245, "activity_20": 5.07149, "activity_30": 5.122496}, "trend_signal": 0, "fair_value": 6.09598, "relative_strength": -12.325299, "rate_of_change": -0.3453584287399464, "market_dynamics": -0.37266, "expectation": {"probability": 39.3659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.961088, "high": 5.059327, "low": 4.911967, "close": 4.961088, "volume": 31970}, "trend_line": 5.180489, "activity_lines": {"activity_5": 4.997109, "activity_10": 5.006635, "activity_20": 5.05652, "activity_30": 5.107284}, "trend_signal": 0, "fair_value": 6.093359, "relative_strength": -14.172661, "rate_of_change": -0.3150555084972554, "market_dynamics": -0.375464, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.961088, "high": 5.010207, "low": 4.911968, "close": 5.010207, "volume": 19039}, "trend_line": 5.16739, "activity_lines": {"activity_5": 5.000383, "activity_10": 5.004849, "activity_20": 5.047398, "activity_30": 5.096299}, "trend_signal": 0, "fair_value": 6.087817, "relative_strength": -11.272884, "rate_of_change": -0.2528525782025505, "market_dynamics": -0.078383, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.010207, "high": 5.010207, "low": 4.911968, "close": 4.961088, "volume": 218390}, "trend_line": 5.154291, "activity_lines": {"activity_5": 4.99056, "activity_10": 4.995918, "activity_20": 5.034065, "activity_30": 5.082989}, "trend_signal": 0, "fair_value": 6.080783, "relative_strength": -15.184403, "rate_of_change": -0.2534935431620299, "market_dynamics": 0.246093, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.961087, "high": 5.059327, "low": 4.911968, "close": 4.911968, "volume": 52614}, "trend_line": 5.141193, "activity_lines": {"activity_5": 4.961088, "activity_10": 4.980736, "activity_20": 5.01699, "activity_30": 5.067355}, "trend_signal": 0, "fair_value": 6.072551, "relative_strength": -13.18222, "rate_of_change": -0.25411836467904875, "market_dynamics": 0.2955, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.911967, "high": 5.059327, "low": 4.911967, "close": 5.010207, "volume": 13870}, "trend_line": 5.12482, "activity_lines": {"activity_5": 4.970912, "activity_10": 4.983415, "activity_20": 5.011143, "activity_30": 5.058904}, "trend_signal": 0, "fair_value": 6.067597, "relative_strength": -9.622307, "rate_of_change": -0.3184669394827355, "market_dynamics": 0.566272, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.010207, "high": 5.108446, "low": 4.911968, "close": 5.108446, "volume": 30716}, "trend_line": 5.119908, "activity_lines": {"activity_5": 5.016756, "activity_10": 5.003956, "activity_20": 5.016055, "activity_30": 5.057848}, "trend_signal": 0, "fair_value": 6.062684, "relative_strength": -5.099008, "rate_of_change": -0.09584726878212362, "market_dynamics": 0.836965, "expectation": {"probability": 37.753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.010207, "high": 5.304926, "low": 4.961088, "close": 5.010207, "volume": 25778}, "trend_line": 5.111721, "activity_lines": {"activity_5": 5.020031, "activity_10": 5.005742, "activity_20": 5.012546, "activity_30": 5.05077}, "trend_signal": 0, "fair_value": 6.059496, "relative_strength": -7.562364, "rate_of_change": -0.15990521704685906, "market_dynamics": 0.839058, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.059327, "high": 5.304925, "low": 5.010207, "close": 5.255805, "volume": 11181}, "trend_line": 5.105172, "activity_lines": {"activity_5": 5.105172, "activity_10": 5.053075, "activity_20": 5.033364, "activity_30": 5.060066}, "trend_signal": 0, "fair_value": 6.058175, "relative_strength": -2.150118, "rate_of_change": -0.1281173209570824, "market_dynamics": 1.175266, "expectation": {"probability": 40.8137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.157566, "high": 5.206686, "low": 5.010207, "close": 5.010207, "volume": 4017}, "trend_line": 5.095348, "activity_lines": {"activity_5": 5.088798, "activity_10": 5.049503, "activity_20": 5.030791, "activity_30": 5.053939}, "trend_signal": 0, "fair_value": 6.053221, "relative_strength": -5.303089, "rate_of_change": -0.1924323019870666, "market_dynamics": 1.097261, "expectation": {"probability": 41.9266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.010207, "high": 5.059327, "low": 4.911968, "close": 4.911968, "volume": 10893}, "trend_line": 5.083887, "activity_lines": {"activity_5": 5.03313, "activity_10": 5.028069, "activity_20": 5.019329, "activity_30": 5.042108}, "trend_signal": 0, "fair_value": 6.049403, "relative_strength": -6.268649, "rate_of_change": -0.2249306622432974, "market_dynamics": 0.802842, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.911968, "high": 5.157566, "low": 4.911968, "close": 5.059327, "volume": 11025}, "trend_line": 5.078975, "activity_lines": {"activity_5": 5.03313, "activity_10": 5.036107, "activity_20": 5.023072, "activity_30": 5.040524}, "trend_signal": 0, "fair_value": 6.047412, "relative_strength": -0.375409, "rate_of_change": -0.09661898464698424, "market_dynamics": 0.781296, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.059327, "high": 5.108446, "low": 5.010207, "close": 5.010207, "volume": 2083}, "trend_line": 5.0757, "activity_lines": {"activity_5": 5.020031, "activity_10": 5.033427, "activity_20": 5.021902, "activity_30": 5.036087}, "trend_signal": 0, "fair_value": 6.043635, "relative_strength": 0.97176, "rate_of_change": -0.06448151447879685, "market_dynamics": 0.568491, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.010207, "high": 5.059327, "low": 4.961088, "close": 4.961088, "volume": 6731}, "trend_line": 5.069151, "activity_lines": {"activity_5": 4.990559, "activity_10": 5.021817, "activity_20": 5.016523, "activity_30": 5.028693}, "trend_signal": 0, "fair_value": 6.041014, "relative_strength": -1.077026, "rate_of_change": -0.12902653821148968, "market_dynamics": 0.4707, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.911968, "high": 5.059327, "low": 4.911968, "close": 5.059327, "volume": 16852}, "trend_line": 5.060964, "activity_lines": {"activity_5": 5.013482, "activity_10": 5.028069, "activity_20": 5.021201, "activity_30": 5.028059}, "trend_signal": 0, "fair_value": 6.035492, "relative_strength": 0.802188, "rate_of_change": -0.1615063350845043, "market_dynamics": 0.609647, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.961088, "high": 5.059327, "low": 4.961088, "close": 5.010207, "volume": 12603}, "trend_line": 5.05114, "activity_lines": {"activity_5": 5.016757, "activity_10": 5.02271, "activity_20": 5.020499, "activity_30": 5.024785}, "trend_signal": 0, "fair_value": 6.028773, "relative_strength": -0.070595, "rate_of_change": -0.19411321637537937, "market_dynamics": 0.578395, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.010207, "high": 5.354045, "low": 5.010207, "close": 5.157566, "volume": 26466}, "trend_line": 5.046228, "activity_lines": {"activity_5": 5.062601, "activity_10": 5.044144, "activity_20": 5.033831, "activity_30": 5.031651}, "trend_signal": 0, "fair_value": 6.022115, "relative_strength": 4.231228, "rate_of_change": -0.0972453743115421, "market_dynamics": 0.724001, "expectation": {"probability": 33.0863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.157566, "high": 5.255805, "low": 5.059327, "close": 5.059327, "volume": 7755}, "trend_line": 5.041316, "activity_lines": {"activity_5": 5.069151, "activity_10": 5.046824, "activity_20": 5.03734, "activity_30": 5.032496}, "trend_signal": 0, "fair_value": 6.016005, "relative_strength": 7.893637, "rate_of_change": -0.09734003299097915, "market_dynamics": 0.828332, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.059327, "high": 5.108446, "low": 4.911968, "close": 4.961088, "volume": 35968}, "trend_line": 5.031492, "activity_lines": {"activity_5": 5.039679, "activity_10": 5.030748, "activity_20": 5.031492, "activity_30": 5.02732}, "trend_signal": 0, "fair_value": 6.009854, "relative_strength": 2.563422, "rate_of_change": -0.19486975226310066, "market_dynamics": 0.832665, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.961087, "high": 5.010207, "low": 3.929574, "close": 5.010207, "volume": 41721}, "trend_line": 5.028218, "activity_lines": {"activity_5": 5.02658, "activity_10": 5.028962, "activity_20": 5.030089, "activity_30": 5.025947}, "trend_signal": 0, "fair_value": 5.994896, "relative_strength": 3.176497, "rate_of_change": -0.0650701620910899, "market_dynamics": 0.858312, "expectation": {"probability": 38.3367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.059327, "high": 5.108446, "low": 4.961087, "close": 5.108446, "volume": 81012}, "trend_line": 5.02658, "activity_lines": {"activity_5": 5.049503, "activity_10": 5.045037, "activity_20": 5.038042, "activity_30": 5.031123}, "trend_signal": 1, "fair_value": 5.972331, "relative_strength": 6.905903, "rate_of_change": -0.03257615322167429, "market_dynamics": 0.828521, "expectation": {"probability": 34.3059, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.157566, "high": 5.157566, "low": 5.010207, "close": 5.059327, "volume": 35832}, "trend_line": 5.028218, "activity_lines": {"activity_5": 5.049503, "activity_10": 5.04861, "activity_20": 5.041082, "activity_30": 5.033235}, "trend_signal": 1, "fair_value": 5.953275, "relative_strength": 8.157785, "rate_of_change": 0.032586768737388166, "market_dynamics": 0.844381, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.108446, "high": 5.108446, "low": 5.010207, "close": 5.010207, "volume": 42016}, "trend_line": 5.024943, "activity_lines": {"activity_5": 5.039679, "activity_10": 5.043251, "activity_20": 5.038977, "activity_30": 5.032073}, "trend_signal": 1, "fair_value": 5.944497, "relative_strength": 5.663827, "rate_of_change": -0.06513241868191619, "market_dynamics": 0.716847, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.010207, "high": 5.157566, "low": 5.010207, "close": 5.157566, "volume": 5025}, "trend_line": 5.02658, "activity_lines": {"activity_5": 5.082249, "activity_10": 5.064685, "activity_20": 5.050906, "activity_30": 5.04063}, "trend_signal": 1, "fair_value": 5.931955, "relative_strength": 8.466734, "rate_of_change": 0.03257748396349305, "market_dynamics": 0.863122, "expectation": {"probability": 33.8908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.108446, "high": 5.157566, "low": 5.010207, "close": 5.157566, "volume": 51332}, "trend_line": 5.034767, "activity_lines": {"activity_5": 5.111721, "activity_10": 5.082547, "activity_20": 5.0619, "activity_30": 5.04908}, "trend_signal": 1, "fair_value": 5.919708, "relative_strength": 7.40817, "rate_of_change": 0.16287416096034257, "market_dynamics": 0.999067, "expectation": {"probability": 38.4701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.059327, "high": 5.108446, "low": 5.059327, "close": 5.108446, "volume": 651}, "trend_line": 5.038042, "activity_lines": {"activity_5": 5.114996, "activity_10": 5.089692, "activity_20": 5.067046, "activity_30": 5.053834}, "trend_signal": 1, "fair_value": 5.908911, "relative_strength": 6.496335, "rate_of_change": 0.06504769734129648, "market_dynamics": 1.014395, "expectation": {"probability": 39.5043, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.059327, "high": 5.108446, "low": 5.010207, "close": 5.108446, "volume": 17644}, "trend_line": 5.039679, "activity_lines": {"activity_5": 5.11827, "activity_10": 5.09505, "activity_20": 5.071724, "activity_30": 5.058376}, "trend_signal": 1, "fair_value": 5.899291, "relative_strength": 4.121497, "rate_of_change": 0.03249278191804805, "market_dynamics": 1.212091, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.108446, "high": 5.304925, "low": 5.108446, "close": 5.304925, "volume": 27857}, "trend_line": 5.047866, "activity_lines": {"activity_5": 5.183763, "activity_10": 5.137025, "activity_20": 5.095114, "activity_30": 5.075489}, "trend_signal": 1, "fair_value": 5.886811, "relative_strength": 6.804236, "rate_of_change": 0.16245082276074307, "market_dynamics": 1.287428, "expectation": {"probability": 33.4206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.304925, "high": 5.354045, "low": 5.206686, "close": 5.354045, "volume": 16279}, "trend_line": 5.062601, "activity_lines": {"activity_5": 5.245981, "activity_10": 5.183465, "activity_20": 5.121779, "activity_30": 5.095242}, "trend_signal": 1, "fair_value": 5.87906, "relative_strength": 9.903082, "rate_of_change": 0.2919055299803906, "market_dynamics": 1.244281, "expectation": {"probability": 35.5652, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.403164, "high": 5.550524, "low": 5.255805, "close": 5.403164, "volume": 27943}, "trend_line": 5.0757, "activity_lines": {"activity_5": 5.311474, "activity_10": 5.231692, "activity_20": 5.152654, "activity_30": 5.117214}, "trend_signal": 1, "fair_value": 5.870446, "relative_strength": 13.328209, "rate_of_change": 0.25874051697932376, "market_dynamics": 1.438599, "expectation": {"probability": 36.497, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.304925, "high": 5.501404, "low": 5.304925, "close": 5.452284, "volume": 36595}, "trend_line": 5.088799, "activity_lines": {"activity_5": 5.376967, "activity_10": 5.281705, "activity_20": 5.186336, "activity_30": 5.14151}, "trend_signal": 1, "fair_value": 5.863913, "relative_strength": 15.232279, "rate_of_change": 0.25807277813896656, "market_dynamics": 1.583194, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.354045, "high": 5.452285, "low": 5.206686, "close": 5.304925, "volume": 19587}, "trend_line": 5.10026, "activity_lines": {"activity_5": 5.370418, "activity_10": 5.298673, "activity_20": 5.203411, "activity_30": 5.155453}, "trend_signal": 1, "fair_value": 5.853493, "relative_strength": 14.917365, "rate_of_change": 0.22522013543863142, "market_dynamics": 1.443854, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.206686, "high": 5.255805, "low": 5.010207, "close": 5.010207, "volume": 102089}, "trend_line": 5.10026, "activity_lines": {"activity_5": 5.252531, "activity_10": 5.257591, "activity_20": 5.191248, "activity_30": 5.149644}, "trend_signal": 1, "fair_value": 5.839712, "relative_strength": 21.284447, "rate_of_change": 0.0, "market_dynamics": 1.151886, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.813728, "high": 5.550523, "low": 4.617741, "close": 5.108446, "volume": 261128}, "trend_line": 5.105172, "activity_lines": {"activity_5": 5.187038, "activity_10": 5.234371, "activity_20": 5.188441, "activity_30": 5.150172}, "trend_signal": 1, "fair_value": 5.826267, "relative_strength": 23.473216, "rate_of_change": 0.0963088156290077, "market_dynamics": 0.851881, "expectation": {"probability": 35.4812, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.154619, "high": 5.252859, "low": 5.106482, "close": 5.252859, "volume": 6707}, "trend_line": 5.116535, "activity_lines": {"activity_5": 5.186056, "activity_10": 5.238301, "activity_20": 5.198686, "activity_30": 5.1597}, "trend_signal": 1, "fair_value": 5.813748, "relative_strength": 21.504196, "rate_of_change": 0.22257820108705909, "market_dynamics": 0.469463, "expectation": {"probability": 37.0618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.148725, "high": 5.35208, "low": 5.059327, "close": 5.303943, "volume": 23095}, "trend_line": 5.126326, "activity_lines": {"activity_5": 5.212122, "activity_10": 5.249786, "activity_20": 5.212875, "activity_30": 5.171791}, "trend_signal": 1, "fair_value": 5.799594, "relative_strength": 20.516367, "rate_of_change": 0.19135997310679753, "market_dynamics": 0.29142, "expectation": {"probability": 37.9453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.303943, "high": 5.412673, "low": 5.175267, "close": 5.281553, "volume": 460962}, "trend_line": 5.132096, "activity_lines": {"activity_5": 5.240614, "activity_10": 5.253646, "activity_20": 5.223532, "activity_30": 5.181805}, "trend_signal": 1, "fair_value": 5.789024, "relative_strength": 11.989814, "rate_of_change": 0.11255624398448427, "market_dynamics": 0.384194, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.282547, "high": 5.463334, "low": 5.282547, "close": 5.413667, "volume": 37830}, "trend_line": 5.145545, "activity_lines": {"activity_5": 5.314703, "activity_10": 5.278379, "activity_20": 5.246182, "activity_30": 5.199971}, "trend_signal": 1, "fair_value": 5.780233, "relative_strength": 16.038493, "rate_of_change": 0.2620566723615554, "market_dynamics": 0.407035, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.463333, "high": 5.662, "low": 5.364, "close": 5.513, "volume": 21893}, "trend_line": 5.154118, "activity_lines": {"activity_5": 5.395005, "activity_10": 5.319195, "activity_20": 5.276604, "activity_30": 5.223678}, "trend_signal": 1, "fair_value": 5.773632, "relative_strength": 13.259887, "rate_of_change": 0.1666101452810181, "market_dynamics": 0.600656, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.562666, "high": 5.662, "low": 5.364, "close": 5.562666, "volume": 27941}, "trend_line": 5.172533, "activity_lines": {"activity_5": 5.464892, "activity_10": 5.366152, "activity_20": 5.309128, "activity_30": 5.250036}, "trend_signal": 1, "fair_value": 5.768282, "relative_strength": 13.833897, "rate_of_change": 0.3572871245865768, "market_dynamics": 0.796543, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.562666, "high": 5.612333, "low": 5.463333, "close": 5.513, "volume": 22571}, "trend_line": 5.192568, "activity_lines": {"activity_5": 5.49757, "activity_10": 5.401178, "activity_20": 5.334292, "activity_30": 5.272002}, "trend_signal": 1, "fair_value": 5.758574, "relative_strength": 11.888295, "rate_of_change": 0.3873344065663772, "market_dynamics": 0.831016, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.562666, "high": 5.612333, "low": 5.413666, "close": 5.612333, "volume": 178562}, "trend_line": 5.211001, "activity_lines": {"activity_5": 5.549422, "activity_10": 5.453161, "activity_20": 5.366989, "activity_30": 5.299083}, "trend_signal": 1, "fair_value": 5.75261, "relative_strength": 10.333497, "rate_of_change": 0.3549881291877316, "market_dynamics": 1.02093, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.612333, "high": 5.860667, "low": 5.612333, "close": 5.711667, "volume": 41931}, "trend_line": 5.234383, "activity_lines": {"activity_5": 5.612333, "activity_10": 5.517616, "activity_20": 5.406513, "activity_30": 5.331384}, "trend_signal": 1, "fair_value": 5.748836, "relative_strength": 11.545151, "rate_of_change": 0.4487045771052393, "market_dynamics": 1.111873, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.761333, "high": 6.059333, "low": 5.662, "close": 6.009667, "volume": 210735}, "trend_line": 5.269336, "activity_lines": {"activity_5": 5.754711, "activity_10": 5.623498, "activity_20": 5.471078, "activity_30": 5.381402}, "trend_signal": 1, "fair_value": 5.745729, "relative_strength": 21.494241, "rate_of_change": 0.6677577853970523, "market_dynamics": 1.277403, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.059333, "high": 6.407, "low": 6.009667, "close": 6.258, "volume": 32857}, "trend_line": 5.309292, "activity_lines": {"activity_5": 5.946756, "activity_10": 5.758146, "activity_20": 5.555236, "activity_30": 5.445187}, "trend_signal": 1, "fair_value": 5.745768, "relative_strength": 27.181871, "rate_of_change": 0.7582739077561215, "market_dynamics": 1.441523, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.307667, "high": 7.003, "low": 6.307667, "close": 7.003, "volume": 94995}, "trend_line": 5.375718, "activity_lines": {"activity_5": 6.340778, "activity_10": 6.009974, "activity_20": 5.705106, "activity_30": 5.554459}, "trend_signal": 1, "fair_value": 5.752446, "relative_strength": 40.654562, "rate_of_change": 1.2511272689465915, "market_dynamics": 1.527619, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.102333, "high": 7.201667, "low": 6.903666, "close": 6.903666, "volume": 68249}, "trend_line": 5.433921, "activity_lines": {"activity_5": 6.602355, "activity_10": 6.212848, "activity_20": 5.836494, "activity_30": 5.653036}, "trend_signal": 1, "fair_value": 5.759109, "relative_strength": 36.733502, "rate_of_change": 1.0827018827996517, "market_dynamics": 1.612807, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.003, "high": 7.052667, "low": 6.804333, "close": 6.953333, "volume": 20919}, "trend_line": 5.497055, "activity_lines": {"activity_5": 6.7944, "activity_10": 6.39526, "activity_20": 5.964064, "activity_30": 5.751063}, "trend_signal": 1, "fair_value": 5.763606, "relative_strength": 36.29583, "rate_of_change": 1.1618497950190996, "market_dynamics": 1.542693, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.953333, "high": 6.953333, "low": 6.705, "close": 6.854, "volume": 30170}, "trend_line": 5.560152, "activity_lines": {"activity_5": 6.870555, "activity_10": 6.531618, "activity_20": 6.074324, "activity_30": 5.838607}, "trend_signal": 1, "fair_value": 5.767775, "relative_strength": 29.150739, "rate_of_change": 1.1478327941052227, "market_dynamics": 1.528371, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.854, "high": 6.903666, "low": 6.655333, "close": 6.705, "volume": 43213}, "trend_line": 5.616645, "activity_lines": {"activity_5": 6.840755, "activity_10": 6.616503, "activity_20": 6.163251, "activity_30": 5.912469}, "trend_signal": 1, "fair_value": 5.77099, "relative_strength": 36.934536, "rate_of_change": 1.0160333746271626, "market_dynamics": 1.40175, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.754667, "high": 6.804333, "low": 6.655333, "close": 6.804333, "volume": 9024}, "trend_line": 5.673175, "activity_lines": {"activity_5": 6.814266, "activity_10": 6.698679, "activity_20": 6.255439, "activity_30": 5.989094}, "trend_signal": 1, "fair_value": 5.774531, "relative_strength": 34.767107, "rate_of_change": 1.0064727252656973, "market_dynamics": 1.254998, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.804333, "high": 6.903666, "low": 6.109, "close": 6.754667, "volume": 62835}, "trend_line": 5.729686, "activity_lines": {"activity_5": 6.784467, "activity_10": 6.748345, "activity_20": 6.336458, "activity_30": 6.058867}, "trend_signal": 1, "fair_value": 5.780239, "relative_strength": 33.839565, "rate_of_change": 0.9961088808295253, "market_dynamics": 1.107694, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.804333, "high": 6.854, "low": 6.655333, "close": 6.854, "volume": 17148}, "trend_line": 5.791146, "activity_lines": {"activity_5": 6.797711, "activity_10": 6.795303, "activity_20": 6.420034, "activity_30": 6.131404}, "trend_signal": 1, "fair_value": 5.78472, "relative_strength": 29.778108, "rate_of_change": 1.0726591300116672, "market_dynamics": 0.908234, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.953333, "high": 7.201667, "low": 6.705, "close": 6.953333, "volume": 55026}, "trend_line": 5.851005, "activity_lines": {"activity_5": 6.850689, "activity_10": 6.839551, "activity_20": 6.504291, "activity_30": 6.206384}, "trend_signal": 1, "fair_value": 5.790769, "relative_strength": 34.043396, "rate_of_change": 1.033629613206081, "market_dynamics": 0.824992, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.052667, "high": 7.052667, "low": 6.903666, "close": 7.052667, "volume": 36378}, "trend_line": 5.914175, "activity_lines": {"activity_5": 6.930156, "activity_10": 6.884703, "activity_20": 6.589222, "activity_30": 6.28391}, "trend_signal": 1, "fair_value": 5.798077, "relative_strength": 34.570694, "rate_of_change": 1.07964358259821, "market_dynamics": 0.750961, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.052667, "high": 7.052667, "low": 6.903667, "close": 6.953333, "volume": 15030}, "trend_line": 5.975671, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.897345, "activity_20": 6.656123, "activity_30": 6.350953}, "trend_signal": 1, "fair_value": 5.804747, "relative_strength": 31.842066, "rate_of_change": 1.0398069045978517, "market_dynamics": 0.573782, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.854, "high": 7.052667, "low": 6.556, "close": 6.705, "volume": 81795}, "trend_line": 6.028889, "activity_lines": {"activity_5": 6.8838, "activity_10": 6.865739, "activity_20": 6.691519, "activity_30": 6.398006}, "trend_signal": 1, "fair_value": 5.811069, "relative_strength": 25.299335, "rate_of_change": 0.8905778112617011, "market_dynamics": 0.384621, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.705, "high": 6.705, "low": 6.357334, "close": 6.357334, "volume": 11331}, "trend_line": 6.06397, "activity_lines": {"activity_5": 6.701689, "activity_10": 6.774533, "activity_20": 6.687025, "activity_30": 6.419196}, "trend_signal": 1, "fair_value": 5.81423, "relative_strength": 20.546644, "rate_of_change": 0.5818816700722126, "market_dynamics": -0.048595, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.307667, "high": 6.556, "low": 6.307667, "close": 6.556, "volume": 9020}, "trend_line": 6.104035, "activity_lines": {"activity_5": 6.618911, "activity_10": 6.730285, "activity_20": 6.696959, "activity_30": 6.45094}, "trend_signal": 1, "fair_value": 5.818353, "relative_strength": 18.820413, "rate_of_change": 0.6607057752594315, "market_dynamics": -0.444641, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.556, "high": 6.754667, "low": 6.407, "close": 6.506333, "volume": 32215}, "trend_line": 6.140807, "activity_lines": {"activity_5": 6.546067, "activity_10": 6.682424, "activity_20": 6.697195, "activity_30": 6.476895}, "trend_signal": 1, "fair_value": 5.821848, "relative_strength": 16.576971, "rate_of_change": 0.6024211853306874, "market_dynamics": -0.704009, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.506333, "high": 6.605667, "low": 6.357333, "close": 6.456667, "volume": 44732}, "trend_line": 6.174287, "activity_lines": {"activity_5": 6.493089, "activity_10": 6.629146, "activity_20": 6.688208, "activity_30": 6.497273}, "trend_signal": 1, "fair_value": 5.824092, "relative_strength": 15.089639, "rate_of_change": 0.5452052148846228, "market_dynamics": -0.860183, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.456666, "high": 6.506334, "low": 6.456666, "close": 6.506333, "volume": 9844}, "trend_line": 6.214334, "activity_lines": {"activity_5": 6.489778, "activity_10": 6.591218, "activity_20": 6.679457, "activity_30": 6.518695}, "trend_signal": 1, "fair_value": 5.826966, "relative_strength": 14.885806, "rate_of_change": 0.6486093050096374, "market_dynamics": -0.864307, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.556, "high": 6.754667, "low": 6.456667, "close": 6.705, "volume": 25618}, "trend_line": 6.270827, "activity_lines": {"activity_5": 6.565933, "activity_10": 6.593927, "activity_20": 6.68537, "activity_30": 6.550351}, "trend_signal": 1, "fair_value": 5.831734, "relative_strength": 18.697562, "rate_of_change": 0.909075694998043, "market_dynamics": -0.789468, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.655333, "high": 6.705, "low": 6.506333, "close": 6.506333, "volume": 8640}, "trend_line": 6.317423, "activity_lines": {"activity_5": 6.552689, "activity_10": 6.563224, "activity_20": 6.667632, "activity_30": 6.565545}, "trend_signal": 1, "fair_value": 5.834918, "relative_strength": 14.683258, "rate_of_change": 0.7430598866784252, "market_dynamics": -0.800798, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.506333, "high": 6.854, "low": 6.456667, "close": 6.605667, "volume": 113163}, "trend_line": 6.362517, "activity_lines": {"activity_5": 6.575867, "activity_10": 6.558709, "activity_20": 6.656989, "activity_30": 6.584141}, "trend_signal": 1, "fair_value": 5.838739, "relative_strength": 13.167764, "rate_of_change": 0.7138037139510942, "market_dynamics": -0.675255, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.605667, "high": 6.605667, "low": 6.456666, "close": 6.456667, "volume": 75830}, "trend_line": 6.400941, "activity_lines": {"activity_5": 6.542756, "activity_10": 6.53523, "activity_20": 6.6305, "activity_30": 6.590216}, "trend_signal": 1, "fair_value": 5.841294, "relative_strength": 11.396174, "rate_of_change": 0.603911942396382, "market_dynamics": -0.541102, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.506334, "high": 6.605667, "low": 6.456666, "close": 6.556, "volume": 12630}, "trend_line": 6.443422, "activity_lines": {"activity_5": 6.542756, "activity_10": 6.538842, "activity_20": 6.616073, "activity_30": 6.600219}, "trend_signal": 1, "fair_value": 5.840757, "relative_strength": 9.221493, "rate_of_change": 0.6636680450577429, "market_dynamics": -0.593753, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.605667, "high": 6.655333, "low": 6.456667, "close": 6.655333, "volume": 14477}, "trend_line": 6.484811, "activity_lines": {"activity_5": 6.572556, "activity_10": 6.563224, "activity_20": 6.612762, "activity_30": 6.613891}, "trend_signal": 1, "fair_value": 5.842411, "relative_strength": 8.840188, "rate_of_change": 0.6423450148073442, "market_dynamics": -0.53547, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.655333, "high": 6.953333, "low": 6.456667, "close": 6.556, "volume": 84996}, "trend_line": 6.519578, "activity_lines": {"activity_5": 6.572556, "activity_10": 6.564127, "activity_20": 6.60141, "activity_30": 6.618484}, "trend_signal": 1, "fair_value": 5.843739, "relative_strength": 4.356424, "rate_of_change": 0.5361297345443135, "market_dynamics": -0.572953, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.556, "high": 6.705, "low": 6.506333, "close": 6.655333, "volume": 92025}, "trend_line": 6.556, "activity_lines": {"activity_5": 6.602355, "activity_10": 6.583091, "activity_20": 6.600936, "activity_30": 6.627242}, "trend_signal": 1, "fair_value": 5.847256, "relative_strength": 5.890948, "rate_of_change": 0.558655790298083, "market_dynamics": -0.47711, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.605667, "high": 6.655333, "low": 6.506333, "close": 6.605667, "volume": 11286}, "trend_line": 6.592422, "activity_lines": {"activity_5": 6.612289, "activity_10": 6.590315, "activity_20": 6.59597, "activity_30": 6.630447}, "trend_signal": 0, "fair_value": 5.849524, "relative_strength": 3.57493, "rate_of_change": 0.5555521659548498, "market_dynamics": -0.435098, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.605667, "high": 6.655333, "low": 6.506333, "close": 6.506333, "volume": 30488}, "trend_line": 6.622222, "activity_lines": {"activity_5": 6.579178, "activity_10": 6.57677, "activity_20": 6.582489, "activity_30": 6.624892}, "trend_signal": 0, "fair_value": 5.850844, "relative_strength": 1.173321, "rate_of_change": 0.45203416892911025, "market_dynamics": -0.436476, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.506333, "high": 6.903666, "low": 6.506333, "close": 6.605667, "volume": 50757}, "trend_line": 6.652022, "activity_lines": {"activity_5": 6.582489, "activity_10": 6.581285, "activity_20": 6.579651, "activity_30": 6.623824}, "trend_signal": 0, "fair_value": 5.853733, "relative_strength": -1.855093, "rate_of_change": 0.450000015100669, "market_dynamics": -0.415188, "expectation": {"probability": 37.9016, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.556, "high": 6.655333, "low": 6.556, "close": 6.655333, "volume": 31958}, "trend_line": 6.673544, "activity_lines": {"activity_5": 6.605667, "activity_10": 6.596636, "activity_20": 6.582725, "activity_30": 6.624038}, "trend_signal": 0, "fair_value": 5.856318, "relative_strength": -3.225325, "rate_of_change": 0.3235407219038067, "market_dynamics": -0.433102, "expectation": {"probability": 38.8194, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.556, "high": 6.705, "low": 6.556, "close": 6.655333, "volume": 18628}, "trend_line": 6.686789, "activity_lines": {"activity_5": 6.622222, "activity_10": 6.609279, "activity_20": 6.587219, "activity_30": 6.622863}, "trend_signal": 0, "fair_value": 5.859525, "relative_strength": -2.383571, "rate_of_change": 0.1984702580817688, "market_dynamics": -0.299089, "expectation": {"probability": 40.2865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.655333, "high": 6.705, "low": 6.605667, "close": 6.705, "volume": 340}, "trend_line": 6.676856, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.630048, "activity_20": 6.598335, "activity_30": 6.624038}, "trend_signal": 0, "fair_value": 5.856838, "relative_strength": -1.261138, "rate_of_change": -0.1485466342664647, "market_dynamics": -0.131234, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.705, "high": 6.854, "low": 6.556, "close": 6.804333, "volume": 35751}, "trend_line": 6.673544, "activity_lines": {"activity_5": 6.714933, "activity_10": 6.664363, "activity_20": 6.620094, "activity_30": 6.632262}, "trend_signal": 0, "fair_value": 5.854476, "relative_strength": 2.740032, "rate_of_change": -0.04960418496370453, "market_dynamics": 0.039308, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.705, "high": 6.854, "low": 6.655333, "close": 6.705, "volume": 22218}, "trend_line": 6.665267, "activity_lines": {"activity_5": 6.721555, "activity_10": 6.676103, "activity_20": 6.631919, "activity_30": 6.634292}, "trend_signal": 0, "fair_value": 5.851166, "relative_strength": 3.038418, "rate_of_change": -0.12402705369140662, "market_dynamics": 0.119558, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.754667, "high": 6.903666, "low": 6.556, "close": 6.754667, "volume": 12201}, "trend_line": 6.661956, "activity_lines": {"activity_5": 6.738111, "activity_10": 6.69597, "activity_20": 6.646819, "activity_30": 6.640059}, "trend_signal": 0, "fair_value": 5.848176, "relative_strength": 2.889359, "rate_of_change": -0.04967542935639433, "market_dynamics": 0.202539, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.854, "high": 6.953333, "low": 6.605667, "close": 6.804333, "volume": 18405}, "trend_line": 6.665267, "activity_lines": {"activity_5": 6.7646, "activity_10": 6.721254, "activity_20": 6.665503, "activity_30": 6.649245}, "trend_signal": 0, "fair_value": 5.845192, "relative_strength": 8.120464, "rate_of_change": 0.04970011810345286, "market_dynamics": 0.384565, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.854, "high": 6.953333, "low": 6.655333, "close": 6.903666, "volume": 78437}, "trend_line": 6.668578, "activity_lines": {"activity_5": 6.814266, "activity_10": 6.761891, "activity_20": 6.692228, "activity_30": 6.664626}, "trend_signal": 0, "fair_value": 5.842846, "relative_strength": 11.481672, "rate_of_change": 0.04967542935639433, "market_dynamics": 0.623522, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.903666, "high": 6.903666, "low": 6.754667, "close": 6.903666, "volume": 40240}, "trend_line": 6.673544, "activity_lines": {"activity_5": 6.850688, "activity_10": 6.797109, "activity_20": 6.716825, "activity_30": 6.679793}, "trend_signal": 1, "fair_value": 5.84081, "relative_strength": 12.516488, "rate_of_change": 0.07446864983808515, "market_dynamics": 0.823566, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.903666, "high": 7.003, "low": 6.556, "close": 6.556, "volume": 54119}, "trend_line": 6.663611, "activity_lines": {"activity_5": 6.7646, "activity_10": 6.761891, "activity_20": 6.706419, "activity_30": 6.672209}, "trend_signal": 1, "fair_value": 5.839963, "relative_strength": 9.249627, "rate_of_change": -0.1488414551548518, "market_dynamics": 0.651088, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.655333, "high": 6.953333, "low": 6.556, "close": 6.754667, "volume": 26346}, "trend_line": 6.656989, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.763697, "activity_20": 6.715643, "activity_30": 6.678084}, "trend_signal": 1, "fair_value": 5.841632, "relative_strength": 10.992633, "rate_of_change": -0.0993755487827865, "market_dynamics": 0.427255, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.804333, "high": 6.903666, "low": 6.705, "close": 6.804333, "volume": 16844}, "trend_line": 6.648711, "activity_lines": {"activity_5": 6.761289, "activity_10": 6.772727, "activity_20": 6.728414, "activity_30": 6.68759}, "trend_signal": 1, "fair_value": 5.840202, "relative_strength": 6.735835, "rate_of_change": -0.12435051342282034, "market_dynamics": 0.085152, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.754667, "high": 6.903666, "low": 6.655333, "close": 6.854, "volume": 6541}, "trend_line": 6.6454, "activity_lines": {"activity_5": 6.784467, "activity_10": 6.788079, "activity_20": 6.74497, "activity_30": 6.700834}, "trend_signal": 1, "fair_value": 5.839712, "relative_strength": 4.441382, "rate_of_change": -0.04979912647728523, "market_dynamics": -0.09754, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.903666, "high": 7.301, "low": 6.854, "close": 7.251334, "volume": 69896}, "trend_line": 6.663611, "activity_lines": {"activity_5": 6.9434, "activity_10": 6.872964, "activity_20": 6.797475, "activity_30": 6.739927}, "trend_signal": 1, "fair_value": 5.841458, "relative_strength": 8.182096, "rate_of_change": 0.2740391850001501, "market_dynamics": 0.422503, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.301, "high": 7.400333, "low": 7.152, "close": 7.400333, "volume": 68050}, "trend_line": 6.698378, "activity_lines": {"activity_5": 7.128822, "activity_10": 6.976812, "activity_20": 6.860859, "activity_30": 6.787457}, "trend_signal": 1, "fair_value": 5.843555, "relative_strength": 13.255984, "rate_of_change": 0.5217441414272164, "market_dynamics": 0.911283, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.400333, "high": 7.55, "low": 7.301, "close": 7.4, "volume": 121637}, "trend_line": 6.726511, "activity_lines": {"activity_5": 7.257844, "activity_10": 7.067958, "activity_20": 6.920663, "activity_30": 6.832723}, "trend_signal": 1, "fair_value": 5.843761, "relative_strength": 11.346714, "rate_of_change": 0.4199971993219912, "market_dynamics": 1.387098, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.4, "close": 7.5, "volume": 23827}, "trend_line": 6.759633, "activity_lines": {"activity_5": 7.377178, "activity_10": 7.165552, "activity_20": 6.985973, "activity_30": 6.882626}, "trend_signal": 1, "fair_value": 5.848386, "relative_strength": 12.706814, "rate_of_change": 0.492409809483693, "market_dynamics": 1.693801, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.4, "high": 7.55, "low": 7.4, "close": 7.45, "volume": 99111}, "trend_line": 6.792744, "activity_lines": {"activity_5": 7.433467, "activity_10": 7.241406, "activity_20": 7.042498, "activity_30": 6.927166}, "trend_signal": 1, "fair_value": 5.853635, "relative_strength": 9.912452, "rate_of_change": 0.48983428538205986, "market_dynamics": 1.705192, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.35, "close": 7.45, "volume": 31937}, "trend_line": 6.8242, "activity_lines": {"activity_5": 7.450022, "activity_10": 7.307327, "activity_20": 7.095003, "activity_30": 6.969569}, "trend_signal": 1, "fair_value": 5.857309, "relative_strength": 8.240627, "rate_of_change": 0.4630823714245727, "market_dynamics": 1.562902, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.35, "close": 7.4, "volume": 29518}, "trend_line": 6.847367, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.354224, "activity_20": 7.138252, "activity_30": 7.006717}, "trend_signal": 1, "fair_value": 5.859404, "relative_strength": 7.03298, "rate_of_change": 0.33948301632425687, "market_dynamics": 1.313151, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.4, "close": 7.5, "volume": 9937}, "trend_line": 6.880489, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.403958, "activity_20": 7.187243, "activity_30": 7.048823}, "trend_signal": 1, "fair_value": 5.862454, "relative_strength": 9.608257, "rate_of_change": 0.4837187783274893, "market_dynamics": 1.159497, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.35, "close": 7.35, "volume": 54001}, "trend_line": 6.9053, "activity_lines": {"activity_5": 7.42, "activity_10": 7.412867, "activity_20": 7.217925, "activity_30": 7.079114}, "trend_signal": 1, "fair_value": 5.866748, "relative_strength": 6.002182, "rate_of_change": 0.36059937019012145, "market_dynamics": 0.87062, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.35, "high": 7.45, "low": 7.35, "close": 7.45, "volume": 1130}, "trend_line": 6.938411, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.430036, "activity_20": 7.254824, "activity_30": 7.114256}, "trend_signal": 1, "fair_value": 5.874201, "relative_strength": 8.687538, "rate_of_change": 0.4795012526609979, "market_dynamics": 0.638421, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.4, "close": 7.4, "volume": 16702}, "trend_line": 6.966544, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.427279, "activity_20": 7.283413, "activity_30": 7.144036}, "trend_signal": 1, "fair_value": 5.881648, "relative_strength": 4.30877, "rate_of_change": 0.40546747663116983, "market_dynamics": 0.586802, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.3, "close": 7.3, "volume": 16247}, "trend_line": 6.988033, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.403636, "activity_20": 7.299641, "activity_30": 7.165549}, "trend_signal": 1, "fair_value": 5.889084, "relative_strength": -2.160702, "rate_of_change": 0.3084599767115498, "market_dynamics": 0.342981, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 865}, "trend_line": 7.017833, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.409091, "activity_20": 7.327322, "activity_30": 7.195353}, "trend_signal": 1, "fair_value": 5.896222, "relative_strength": 1.155904, "rate_of_change": 0.4264433210318371, "market_dynamics": 0.208613, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0}, "trend_line": 7.042656, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.404545, "activity_20": 7.34693, "activity_30": 7.220009}, "trend_signal": 1, "fair_value": 5.902096, "relative_strength": -1.078169, "rate_of_change": 0.3537131761328546, "market_dynamics": 0.018533, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.2, "close": 7.25, "volume": 52329}, "trend_line": 7.064133, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.374545, "activity_20": 7.349416, "activity_30": 7.233386}, "trend_signal": 1, "fair_value": 5.906063, "relative_strength": 0.609392, "rate_of_change": 0.304955971156336, "market_dynamics": -0.329693, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.4, "high": 7.45, "low": 7.35, "close": 7.45, "volume": 19810}, "trend_line": 7.095589, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.384545, "activity_20": 7.3693, "activity_30": 7.258281}, "trend_signal": 1, "fair_value": 5.912256, "relative_strength": 2.836981, "rate_of_change": 0.4452917293601405, "market_dynamics": -0.469417, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.35, "high": 7.45, "low": 7.3, "close": 7.3, "volume": 5462}, "trend_line": 7.118733, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.367273, "activity_20": 7.372297, "activity_30": 7.271469}, "trend_signal": 1, "fair_value": 5.915914, "relative_strength": 0.55748, "rate_of_change": 0.32617447261953003, "market_dynamics": -0.697553, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.35, "close": 7.45, "volume": 21024}, "trend_line": 7.145222, "activity_lines": {"activity_5": 7.38, "activity_10": 7.379091, "activity_20": 7.386037, "activity_30": 7.292841}, "trend_signal": 1, "fair_value": 5.923997, "relative_strength": -0.166176, "rate_of_change": 0.3721027323261127, "market_dynamics": -0.734069, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.55, "high": 7.6, "low": 7.5, "close": 7.6, "volume": 16105}, "trend_line": 7.176711, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.419091, "activity_20": 7.410751, "activity_30": 7.322181}, "trend_signal": 1, "fair_value": 5.933041, "relative_strength": 1.443559, "rate_of_change": 0.4407000930132004, "market_dynamics": -0.589766, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 5142}, "trend_line": 7.204878, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.445455, "activity_20": 7.426914, "activity_30": 7.346265}, "trend_signal": 1, "fair_value": 5.941765, "relative_strength": 0.015807, "rate_of_change": 0.39247783559906246, "market_dynamics": -0.509799, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.45, "close": 7.5, "volume": 16149}, "trend_line": 7.228067, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.460909, "activity_20": 7.435002, "activity_30": 7.365305}, "trend_signal": 1, "fair_value": 5.951113, "relative_strength": 0.105103, "rate_of_change": 0.3218513901276378, "market_dynamics": -0.333108, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.4, "close": 7.5, "volume": 49060}, "trend_line": 7.254567, "activity_lines": {"activity_5": 7.52, "activity_10": 7.474545, "activity_20": 7.441905, "activity_30": 7.382849}, "trend_signal": 1, "fair_value": 5.960461, "relative_strength": 2.718155, "rate_of_change": 0.3666263746586677, "market_dynamics": -0.172989, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.5, "close": 7.6, "volume": 102363}, "trend_line": 7.282744, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.502727, "activity_20": 7.457857, "activity_30": 7.405135}, "trend_signal": 1, "fair_value": 5.970765, "relative_strength": 3.781143, "rate_of_change": 0.388403608375253, "market_dynamics": 0.006545, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.4, "close": 7.75, "volume": 20264}, "trend_line": 7.314267, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.555455, "activity_20": 7.487143, "activity_30": 7.43528}, "trend_signal": 1, "fair_value": 5.981085, "relative_strength": 7.600645, "rate_of_change": 0.4328450924541624, "market_dynamics": 0.221894, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.5, "close": 7.8, "volume": 444007}, "trend_line": 7.344144, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.610909, "activity_20": 7.52, "activity_30": 7.466618}, "trend_signal": 1, "fair_value": 5.992042, "relative_strength": 9.105736, "rate_of_change": 0.4084756544982557, "market_dynamics": 0.59588, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.7, "close": 7.95, "volume": 124912}, "trend_line": 7.379022, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.683636, "activity_20": 7.565476, "activity_30": 7.505705}, "trend_signal": 1, "fair_value": 6.003959, "relative_strength": 10.562685, "rate_of_change": 0.4749089887126391, "market_dynamics": 0.920923, "expectation": {"probability": 52.2276, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [6.090839, 5.697883, 5.501403, 5.403164, 5.157566, 5.010207, 5.304925, 5.747002, 5.403164, 5.255805, 5.501404, 5.304925, 5.304925, 5.550523, 5.403164, 5.599643, 5.403165, 5.403164, 5.354045, 5.206686, 5.403164, 5.304925, 5.255805, 5.354045, 5.206686, 5.157566, 5.108446, 5.010207, 5.206686, 5.304925, 5.304925, 5.255806, 5.108446, 5.304925, 5.108446, 5.206686, 4.911968, 4.961088, 5.010207, 4.911968, 5.010207, 4.961087, 4.961088, 4.911968, 4.961087, 4.961088, 4.961088, 5.010207, 4.961087, 4.911967, 5.010207, 5.010207, 5.059327, 5.157566, 5.010207, 4.911968, 5.059327, 5.010207, 4.911968, 4.961088, 5.010207, 5.157566, 5.059327, 4.961087, 5.059327, 5.157566, 5.108446, 5.010207, 5.108446, 5.059327, 5.059327, 5.108446, 5.304925, 5.403164, 5.304925, 5.354045, 5.206686, 4.813728, 5.154619, 5.148725, 5.303943, 5.282547, 5.463333, 5.562666, 5.562666, 5.562666, 5.612333, 5.761333, 6.059333, 6.307667, 7.102333, 7.003, 6.953333, 6.854, 6.754667, 6.804333, 6.804333, 6.953333, 7.052667, 7.052667, 6.854, 6.705, 6.307667, 6.556, 6.506333, 6.456666, 6.556, 6.655333, 6.506333, 6.605667, 6.506334, 6.605667, 6.655333, 6.556, 6.605667, 6.605667, 6.506333, 6.556, 6.556, 6.655333, 6.705, 6.705, 6.754667, 6.854, 6.854, 6.903666, 6.903666, 6.655333, 6.804333, 6.754667, 6.903666, 7.301, 7.400333, 7.45, 7.4, 7.5, 7.5, 7.5, 7.35, 7.35, 7.45, 7.45, 7.45, 7.4, 7.35, 7.4, 7.35, 7.45, 7.55, 7.55, 7.6, 7.6, 7.6, 7.5, 7.75, 7.75], "highs": [6.090839, 5.845241, 5.599643, 5.403165, 5.206686, 5.796122, 5.747002, 5.747002, 5.697883, 5.501404, 5.501404, 5.501404, 5.599643, 5.550523, 5.599643, 5.599643, 6.041721, 5.452284, 5.501404, 5.992601, 5.501403, 5.304925, 5.452284, 5.354045, 5.255805, 5.206686, 5.206686, 5.157566, 5.403165, 5.403165, 5.403165, 5.304925, 5.255805, 5.354045, 5.157566, 5.206686, 5.108446, 5.255805, 5.010207, 5.010207, 5.059327, 5.059327, 4.961088, 5.354045, 5.059327, 5.059327, 5.010207, 5.010207, 5.059327, 5.059327, 5.108446, 5.304926, 5.304925, 5.206686, 5.059327, 5.157566, 5.108446, 5.059327, 5.059327, 5.059327, 5.354045, 5.255805, 5.108446, 5.010207, 5.108446, 5.157566, 5.108446, 5.157566, 5.157566, 5.108446, 5.108446, 5.304925, 5.354045, 5.550524, 5.501404, 5.452285, 5.255805, 5.550523, 5.252859, 5.35208, 5.412673, 5.463334, 5.662, 5.662, 5.612333, 5.612333, 5.860667, 6.059333, 6.407, 7.003, 7.201667, 7.052667, 6.953333, 6.903666, 6.804333, 6.903666, 6.854, 7.201667, 7.052667, 7.052667, 7.052667, 6.705, 6.556, 6.754667, 6.605667, 6.506334, 6.754667, 6.705, 6.854, 6.605667, 6.605667, 6.655333, 6.953333, 6.705, 6.655333, 6.655333, 6.903666, 6.655333, 6.705, 6.705, 6.854, 6.854, 6.903666, 6.953333, 6.953333, 6.903666, 7.003, 6.953333, 6.903666, 6.903666, 7.301, 7.400333, 7.55, 7.5, 7.55, 7.5, 7.5, 7.5, 7.4, 7.45, 7.45, 7.45, 7.45, 7.4, 7.4, 7.45, 7.45, 7.5, 7.6, 7.55, 7.6, 7.7, 7.75, 7.8, 7.8, 7.95], "lows": [5.599643, 5.452285, 5.501403, 4.833376, 5.010207, 4.911968, 5.157566, 5.403164, 5.304925, 5.157566, 5.255806, 5.255805, 5.304925, 5.206686, 5.354045, 5.452284, 5.354045, 5.304926, 5.157566, 5.206686, 5.206686, 5.206686, 5.059327, 5.157566, 5.157566, 5.010207, 5.010207, 5.010207, 5.206686, 5.304925, 5.304925, 5.108446, 4.911967, 5.108446, 5.010207, 4.961087, 4.813728, 4.911968, 4.911968, 4.833376, 4.89232, 4.715489, 4.813729, 4.911968, 4.961087, 4.911967, 4.911968, 4.911968, 4.911968, 4.911967, 4.911968, 4.961088, 5.010207, 5.010207, 4.911968, 4.911968, 5.010207, 4.961088, 4.911968, 4.961088, 5.010207, 5.059327, 4.911968, 3.929574, 4.961087, 5.010207, 5.010207, 5.010207, 5.010207, 5.059327, 5.010207, 5.108446, 5.206686, 5.255805, 5.304925, 5.206686, 5.010207, 4.617741, 5.106482, 5.059327, 5.175267, 5.282547, 5.364, 5.364, 5.463333, 5.413666, 5.612333, 5.662, 6.009667, 6.307667, 6.903666, 6.804333, 6.705, 6.655333, 6.655333, 6.109, 6.655333, 6.705, 6.903666, 6.903667, 6.556, 6.357334, 6.307667, 6.407, 6.357333, 6.456666, 6.456667, 6.506333, 6.456667, 6.456666, 6.456666, 6.456667, 6.456667, 6.506333, 6.506333, 6.506333, 6.506333, 6.556, 6.556, 6.605667, 6.556, 6.655333, 6.556, 6.605667, 6.655333, 6.754667, 6.556, 6.556, 6.705, 6.655333, 6.854, 7.152, 7.301, 7.4, 7.4, 7.35, 7.35, 7.4, 7.35, 7.35, 7.4, 7.3, 7.45, 7.4, 7.2, 7.35, 7.3, 7.35, 7.5, 7.55, 7.45, 7.4, 7.5, 7.4, 7.5, 7.7], "closes": [5.648763, 5.599643, 5.501404, 5.255805, 5.059327, 5.304925, 5.747002, 5.452284, 5.354045, 5.501404, 5.304925, 5.403164, 5.550523, 5.354045, 5.599643, 5.452284, 5.403164, 5.354045, 5.304925, 5.501404, 5.255805, 5.255805, 5.452284, 5.304925, 5.255805, 5.206686, 5.108446, 5.157566, 5.304925, 5.304925, 5.304925, 5.206686, 5.255805, 5.108446, 5.157566, 5.010207, 5.108446, 5.108446, 4.911968, 5.010207, 5.059327, 5.059327, 4.911968, 5.010207, 5.059327, 4.961088, 5.010207, 4.961088, 4.911968, 5.010207, 5.108446, 5.010207, 5.255805, 5.010207, 4.911968, 5.059327, 5.010207, 4.961088, 5.059327, 5.010207, 5.157566, 5.059327, 4.961088, 5.010207, 5.108446, 5.059327, 5.010207, 5.157566, 5.157566, 5.108446, 5.108446, 5.304925, 5.354045, 5.403164, 5.452284, 5.304925, 5.010207, 5.108446, 5.252859, 5.303943, 5.281553, 5.413667, 5.513, 5.562666, 5.513, 5.612333, 5.711667, 6.009667, 6.258, 7.003, 6.903666, 6.953333, 6.854, 6.705, 6.804333, 6.754667, 6.854, 6.953333, 7.052667, 6.953333, 6.705, 6.357334, 6.556, 6.506333, 6.456667, 6.506333, 6.705, 6.506333, 6.605667, 6.456667, 6.556, 6.655333, 6.556, 6.655333, 6.605667, 6.506333, 6.605667, 6.655333, 6.655333, 6.705, 6.804333, 6.705, 6.754667, 6.804333, 6.903666, 6.903666, 6.556, 6.754667, 6.804333, 6.854, 7.251334, 7.400333, 7.4, 7.5, 7.45, 7.45, 7.4, 7.5, 7.35, 7.45, 7.4, 7.3, 7.45, 7.4, 7.25, 7.45, 7.3, 7.45, 7.6, 7.55, 7.5, 7.5, 7.6, 7.75, 7.8, 7.95], "volumes": [21874, 14496, 14186, 112312, 6992, 97371, 3774, 18729, 42118, 15837, 8021, 8156, 21107, 19582, 9504, 13092, 24728, 24253, 13179, 35434, 17740, 24794, 11914, 11409, 5050, 10136, 5222, 3039, 347434, 9740, 208854, 16746, 25990, 10202, 5624, 9799, 143809, 36735, 14500, 9143, 22156, 13933, 20728, 26207, 7816, 31970, 19039, 218390, 52614, 13870, 30716, 25778, 11181, 4017, 10893, 11025, 2083, 6731, 16852, 12603, 26466, 7755, 35968, 41721, 81012, 35832, 42016, 5025, 51332, 651, 17644, 27857, 16279, 27943, 36595, 19587, 102089, 261128, 6707, 23095, 460962, 37830, 21893, 27941, 22571, 178562, 41931, 210735, 32857, 94995, 68249, 20919, 30170, 43213, 9024, 62835, 17148, 55026, 36378, 15030, 81795, 11331, 9020, 32215, 44732, 9844, 25618, 8640, 113163, 75830, 12630, 14477, 84996, 92025, 11286, 30488, 50757, 31958, 18628, 340, 35751, 22218, 12201, 18405, 78437, 40240, 54119, 26346, 16844, 6541, 69896, 68050, 121637, 23827, 99111, 31937, 29518, 9937, 54001, 1130, 16702, 16247, 865, 0, 52329, 19810, 5462, 21024, 16105, 5142, 16149, 49060, 102363, 20264, 444007, 124912], "sma": {"5": [null, null, null, null, 5.413, 5.3442, 5.3737, 5.3639, 5.3835, 5.4719, 5.4719, 5.4032, 5.4228, 5.4228, 5.4425, 5.4719, 5.4719, 5.4326, 5.4228, 5.4032, 5.3639, 5.3344, 5.354, 5.354, 5.3049, 5.2951, 5.2656, 5.2067, 5.2067, 5.2165, 5.2362, 5.2558, 5.2755, 5.2362, 5.2067, 5.1477, 5.1281, 5.0986, 5.0593, 5.0299, 5.0397, 5.0299, 4.9906, 5.0102, 5.02, 5.0004, 4.9906, 5.0004, 4.9807, 4.9709, 5.0004, 5.0004, 5.0593, 5.079, 5.0593, 5.0495, 5.0495, 4.9906, 5.0004, 5.02, 5.0397, 5.0495, 5.0495, 5.0397, 5.0593, 5.0397, 5.0299, 5.0692, 5.0986, 5.0986, 5.1084, 5.1674, 5.2067, 5.2558, 5.3246, 5.3639, 5.3049, 5.2558, 5.2257, 5.1961, 5.1914, 5.2721, 5.353, 5.415, 5.4568, 5.5229, 5.5825, 5.6819, 5.8209, 6.1189, 6.3772, 6.6255, 6.7944, 6.8838, 6.8441, 6.8143, 6.7944, 6.8143, 6.8838, 6.9136, 6.9037, 6.8043, 6.7249, 6.6156, 6.5163, 6.4765, 6.5461, 6.5361, 6.556, 6.556, 6.5659, 6.556, 6.5659, 6.5759, 6.6057, 6.5957, 6.5858, 6.6057, 6.6057, 6.6255, 6.6851, 6.705, 6.7249, 6.7547, 6.7944, 6.8143, 6.7845, 6.7845, 6.7845, 6.7745, 6.8441, 7.0129, 7.142, 7.2811, 7.4003, 7.4401, 7.44, 7.46, 7.43, 7.43, 7.42, 7.4, 7.39, 7.4, 7.36, 7.37, 7.37, 7.37, 7.41, 7.47, 7.48, 7.52, 7.55, 7.58, 7.63, 7.72], "10": [6.061368, 6.002424, 5.933657, 5.840329, 5.74209, 5.668411, 5.643851, 5.575083, 5.501404, 5.44246, 5.408076, 5.388429, 5.39334, 5.403164, 5.457196, 5.471932, 5.437548, 5.427724, 5.422812, 5.422812, 5.4179, 5.403164, 5.39334, 5.388428, 5.354045, 5.329485, 5.300013, 5.280365, 5.280365, 5.260717, 5.265629, 5.260717, 5.241069, 5.221422, 5.211598, 5.19195, 5.19195, 5.187038, 5.147742, 5.11827, 5.09371, 5.078975, 5.044591, 5.034767, 5.024943, 5.020031, 5.010207, 4.995471, 4.995471, 4.995471, 5.000383, 4.995471, 5.029855, 5.029855, 5.015119, 5.024943, 5.024943, 5.024943, 5.039679, 5.039679, 5.044591, 5.049503, 5.020031, 5.020031, 5.039679, 5.039679, 5.039679, 5.059327, 5.069151, 5.078975, 5.074063, 5.098622, 5.137918, 5.177214, 5.211598, 5.236157, 5.236157, 5.231245, 5.240775, 5.260324, 5.277635, 5.288509, 5.304405, 5.320355, 5.326427, 5.357167, 5.427313, 5.517436, 5.61795, 5.787855, 5.950067, 6.104033, 6.238133, 6.352367, 6.4815, 6.595733, 6.709967, 6.804333, 6.8838, 6.878833, 6.858967, 6.799367, 6.769567, 6.7497, 6.714933, 6.6901, 6.6752, 6.6305, 6.5858, 6.536133, 6.521233, 6.551033, 6.551033, 6.565933, 6.580833, 6.580833, 6.5709, 6.5858, 6.590767, 6.6156, 6.640433, 6.6454, 6.665267, 6.680167, 6.709967, 6.7497, 6.744733, 6.754667, 6.769567, 6.784467, 6.829167, 6.8987, 6.963233, 7.0328, 7.087433, 7.142067, 7.226467, 7.301, 7.355567, 7.415167, 7.430033, 7.42, 7.425, 7.415, 7.395, 7.395, 7.385, 7.38, 7.405, 7.415, 7.425, 7.445, 7.46, 7.495, 7.55, 7.6], "20": [6.282407, 6.211183, 6.15224, 6.100664, 6.04172, 5.999969, 5.970497, 5.918921, 5.855066, 5.805946, 5.734722, 5.695426, 5.663499, 5.621747, 5.599643, 5.570171, 5.540699, 5.501404, 5.462108, 5.432636, 5.412988, 5.395796, 5.39334, 5.395796, 5.40562, 5.400708, 5.368781, 5.354045, 5.351589, 5.341765, 5.341765, 5.331941, 5.317205, 5.304925, 5.282821, 5.260717, 5.245981, 5.233701, 5.214054, 5.189494, 5.17967, 5.169846, 5.14283, 5.128094, 5.11827, 5.10599, 5.101078, 5.091255, 5.071607, 5.056871, 5.047047, 5.037223, 5.037223, 5.032311, 5.020031, 5.022487, 5.017575, 5.010207, 5.017575, 5.017575, 5.022487, 5.022487, 5.024943, 5.024943, 5.027399, 5.032311, 5.032311, 5.042135, 5.054415, 5.059327, 5.059327, 5.074063, 5.078975, 5.098623, 5.125638, 5.137918, 5.137918, 5.145286, 5.154963, 5.16965, 5.175849, 5.193566, 5.221161, 5.248784, 5.269012, 5.296662, 5.331735, 5.37434, 5.429362, 5.52409, 5.613851, 5.696271, 5.771269, 5.836361, 5.903963, 5.97645, 6.06864, 6.160884, 6.250875, 6.333344, 6.404517, 6.4517, 6.50385, 6.551033, 6.598217, 6.642917, 6.692583, 6.717417, 6.7348, 6.707483, 6.6901, 6.6752, 6.6603, 6.657817, 6.647883, 6.635467, 6.62305, 6.60815, 6.588283, 6.575867, 6.580833, 6.598217, 6.60815, 6.62305, 6.6454, 6.665267, 6.657817, 6.670233, 6.680167, 6.700033, 6.7348, 6.77205, 6.81425, 6.856483, 6.8987, 6.945883, 6.9856, 7.027833, 7.062567, 7.099817, 7.1296, 7.15935, 7.194117, 7.2239, 7.241217, 7.268533, 7.305733, 7.3405, 7.380283, 7.415083, 7.427517, 7.4325, 7.4425, 7.455, 7.4725, 7.4975], "30": [6.496001, 6.46618, 6.415314, 6.359492, 6.295505, 6.236562, 6.18253, 6.138322, 6.095752, 6.049907, 5.990963, 5.936932, 5.899273, 5.868164, 5.846879, 5.823956, 5.792847, 5.755189, 5.710981, 5.678235, 5.629115, 5.598006, 5.573446, 5.543974, 5.517777, 5.489942, 5.460471, 5.427724, 5.401527, 5.37533, 5.363869, 5.35077, 5.342583, 5.337671, 5.340946, 5.331122, 5.309837, 5.298376, 5.28364, 5.267267, 5.25908, 5.247619, 5.226334, 5.214872, 5.196862, 5.180489, 5.16739, 5.154291, 5.141193, 5.12482, 5.119908, 5.111721, 5.105172, 5.095348, 5.083887, 5.078975, 5.0757, 5.069151, 5.060964, 5.05114, 5.046228, 5.041316, 5.031492, 5.028218, 5.02658, 5.028218, 5.024943, 5.02658, 5.034767, 5.038042, 5.039679, 5.047866, 5.062601, 5.0757, 5.088799, 5.10026, 5.10026, 5.105172, 5.116535, 5.126326, 5.132096, 5.145545, 5.154118, 5.172533, 5.192568, 5.211001, 5.234383, 5.269336, 5.309292, 5.375718, 5.433921, 5.497055, 5.560152, 5.616645, 5.673175, 5.729686, 5.791146, 5.851005, 5.914175, 5.975671, 6.028889, 6.06397, 6.104035, 6.140807, 6.174287, 6.214334, 6.270827, 6.317423, 6.362517, 6.400941, 6.443422, 6.484811, 6.519578, 6.556, 6.592422, 6.622222, 6.652022, 6.673544, 6.686789, 6.676856, 6.673544, 6.665267, 6.661956, 6.665267, 6.668578, 6.673544, 6.663611, 6.656989, 6.648711, 6.6454, 6.663611, 6.698378, 6.726511, 6.759633, 6.792744, 6.8242, 6.847367, 6.880489, 6.9053, 6.938411, 6.966544, 6.988033, 7.017833, 7.042656, 7.064133, 7.095589, 7.118733, 7.145222, 7.176711, 7.204878, 7.228067, 7.254567, 7.282744, 7.314267, 7.344144, 7.379022], "50": [6.535052, 6.526852, 6.516688, 6.500642, 6.469035, 6.447187, 6.435149, 6.422064, 6.404106, 6.388125, 6.371123, 6.354148, 6.342058, 6.306652, 6.275189, 6.23981, 6.203448, 6.165135, 6.125839, 6.091443, 6.062796, 6.038026, 6.006524, 5.974014, 5.939551, 5.90222, 5.85703, 5.824611, 5.798087, 5.76665, 5.731284, 5.694935, 5.666446, 5.642868, 5.621256, 5.598661, 5.574101, 5.546594, 5.51221, 5.482738, 5.449337, 5.426742, 5.4012, 5.377622, 5.357974, 5.336362, 5.316714, 5.293136, 5.269559, 5.247946, 5.23714, 5.225351, 5.220439, 5.215527, 5.21258, 5.207668, 5.192932, 5.183108, 5.177214, 5.16739, 5.164443, 5.157566, 5.145777, 5.138901, 5.129077, 5.121218, 5.113358, 5.109429, 5.106482, 5.098622, 5.095675, 5.096658, 5.094693, 5.096658, 5.100587, 5.102552, 5.100587, 5.099605, 5.098564, 5.098544, 5.098076, 5.102216, 5.10736, 5.116444, 5.123553, 5.135596, 5.14766, 5.165684, 5.192605, 5.232461, 5.269348, 5.307228, 5.346068, 5.379964, 5.414864, 5.450736, 5.487612, 5.527457, 5.570271, 5.609133, 5.641064, 5.668007, 5.694011, 5.723933, 5.754827, 5.783767, 5.817663, 5.848568, 5.879495, 5.908424, 5.936393, 5.968313, 6.000211, 6.033114, 6.063058, 6.091998, 6.123907, 6.153863, 6.183818, 6.215749, 6.249667, 6.277668, 6.305681, 6.333704, 6.362732, 6.394707, 6.425623, 6.458547, 6.489577, 6.520578, 6.559973, 6.599707, 6.637447, 6.676193, 6.714933, 6.751687, 6.785453, 6.81526, 6.8371, 6.84604, 6.855967, 6.8629, 6.87482, 6.88872, 6.897633, 6.91154, 6.92046, 6.930393, 6.94134, 6.953273, 6.969173, 6.992027, 7.012907, 7.03778, 7.064647, 7.09352], "200": [5.121564, 5.133223, 5.143748, 5.154055, 5.163012, 5.173106, 5.185593, 5.196791, 5.207313, 5.218389, 5.228575, 5.239251, 5.252225, 5.265226, 5.278721, 5.291937, 5.304358, 5.317267, 5.330482, 5.344954, 5.358107, 5.370616, 5.384201, 5.397048, 5.409282, 5.421547, 5.433687, 5.446348, 5.459654, 5.473603, 5.487277, 5.500459, 5.513887, 5.525844, 5.53722, 5.546849, 5.554951, 5.564062, 5.572466, 5.580076, 5.58885, 5.596705, 5.604559, 5.612903, 5.622411, 5.63152, 5.64069, 5.649248, 5.657193, 5.665171, 5.673088, 5.680423, 5.688711, 5.696137, 5.702981, 5.710469, 5.717988, 5.724893, 5.732015, 5.737881, 5.744943, 5.749585, 5.755206, 5.761898, 5.769082, 5.775836, 5.780876, 5.785275, 5.791052, 5.795665, 5.799911, 5.806149, 5.812633, 5.819638, 5.826796, 5.832208, 5.835688, 5.83975, 5.844718, 5.849024, 5.854319, 5.859999, 5.866084, 5.872601, 5.87887, 5.885085, 5.889318, 5.89527, 5.902464, 5.910629, 5.915773, 5.920248, 5.923537, 5.928147, 5.932795, 5.93903, 5.945991, 5.951843, 5.959568, 5.967485, 5.973012, 5.977949, 5.981126, 5.983365, 5.984668, 5.987137, 5.991059, 5.986873, 5.976758, 5.968881, 5.969763, 5.967469, 5.964908, 5.964221, 5.964204, 5.960476, 5.960688, 5.960231, 5.96115, 5.960023, 5.958245, 5.95574, 5.953485, 5.949946, 5.949812, 5.950405, 5.950471, 5.952258, 5.951143, 5.952699, 5.957454, 5.961984, 5.967724, 5.975418, 5.983347, 5.989337, 5.99532, 6.001802, 6.007293, 6.015221, 6.021446, 6.027898, 6.035585, 6.043021, 6.050677, 6.058606, 6.065542, 6.072987, 6.080454, 6.087913, 6.095607, 6.103059, 6.111011, 6.119471, 6.125272, 6.133036]}, "ema": {"5": [null, null, null, null, 5.413, 5.377, 5.5003, 5.4843, 5.4409, 5.4611, 5.409, 5.4071, 5.4549, 5.4213, 5.4807, 5.4712, 5.4486, 5.4171, 5.3797, 5.4203, 5.3654, 5.3289, 5.37, 5.3483, 5.3175, 5.2806, 5.2232, 5.2013, 5.2358, 5.2589, 5.2742, 5.2517, 5.2531, 5.2049, 5.1891, 5.1295, 5.1225, 5.1178, 5.0492, 5.0362, 5.0439, 5.049, 5.0034, 5.0056, 5.0235, 5.0027, 5.0052, 4.9905, 4.9643, 4.9796, 5.0226, 5.0184, 5.0976, 5.0684, 5.0163, 5.0306, 5.0238, 5.0029, 5.0217, 5.0179, 5.0644, 5.0627, 5.0289, 5.0226, 5.0512, 5.0539, 5.0394, 5.0788, 5.105, 5.1062, 5.1069, 5.1729, 5.2333, 5.2899, 5.344, 5.331, 5.2241, 5.1855, 5.208, 5.24, 5.2538, 5.3071, 5.3757, 5.438, 5.463, 5.5128, 5.5791, 5.7226, 5.9011, 6.2684, 6.4801, 6.6379, 6.7099, 6.7083, 6.7403, 6.7451, 6.7814, 6.8387, 6.91, 6.9245, 6.8513, 6.6866, 6.6431, 6.5975, 6.5506, 6.5358, 6.5922, 6.5636, 6.5776, 6.5373, 6.5435, 6.5808, 6.5725, 6.6001, 6.602, 6.5701, 6.582, 6.6064, 6.6227, 6.6501, 6.7015, 6.7027, 6.72, 6.7481, 6.8, 6.8345, 6.7417, 6.746, 6.7655, 6.795, 6.9471, 7.0982, 7.1988, 7.2992, 7.3495, 7.383, 7.3886, 7.4258, 7.4005, 7.417, 7.4113, 7.3742, 7.3995, 7.3997, 7.3498, 7.3832, 7.3555, 7.387, 7.458, 7.4887, 7.4924, 7.495, 7.53, 7.6033, 7.6689, 7.7626], "10": [null, null, null, null, null, null, null, null, null, 5.4425, 5.4175, 5.4149, 5.4395, 5.424, 5.4559, 5.4553, 5.4458, 5.4291, 5.4065, 5.4238, 5.3932, 5.3683, 5.3835, 5.3692, 5.3486, 5.3228, 5.2838, 5.2609, 5.2689, 5.2754, 5.2808, 5.2673, 5.2652, 5.2367, 5.2223, 5.1838, 5.1701, 5.1589, 5.114, 5.0951, 5.0886, 5.0833, 5.0521, 5.0445, 5.0472, 5.0315, 5.0277, 5.0156, 4.9967, 4.9992, 5.019, 5.0174, 5.0608, 5.0516, 5.0262, 5.0322, 5.0282, 5.016, 5.0239, 5.0214, 5.0462, 5.0486, 5.0326, 5.0286, 5.0431, 5.046, 5.0395, 5.061, 5.0785, 5.084, 5.0884, 5.1278, 5.1689, 5.2115, 5.2553, 5.2643, 5.2181, 5.1982, 5.2081, 5.2255, 5.2357, 5.2681, 5.3126, 5.3581, 5.3862, 5.4273, 5.479, 5.5755, 5.6996, 5.9366, 6.1124, 6.2653, 6.3723, 6.4328, 6.5004, 6.5466, 6.6025, 6.6663, 6.7365, 6.776, 6.7631, 6.6893, 6.6651, 6.6362, 6.6036, 6.5859, 6.6075, 6.5891, 6.5921, 6.5675, 6.5654, 6.5818, 6.5771, 6.5913, 6.5939, 6.578, 6.583, 6.5962, 6.6069, 6.6248, 6.6574, 6.6661, 6.6822, 6.7044, 6.7406, 6.7703, 6.7313, 6.7356, 6.7481, 6.7673, 6.8553, 6.9544, 7.0354, 7.1199, 7.1799, 7.229, 7.2601, 7.3037, 7.3121, 7.3372, 7.3486, 7.3398, 7.3598, 7.3671, 7.3458, 7.3648, 7.353, 7.3706, 7.4123, 7.4374, 7.4488, 7.4581, 7.4839, 7.5323, 7.5809, 7.648], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4326, 5.4158, 5.4005, 5.4055, 5.3959, 5.3825, 5.3658, 5.3413, 5.3238, 5.322, 5.3204, 5.3189, 5.3082, 5.3032, 5.2847, 5.2726, 5.2476, 5.2343, 5.2223, 5.1928, 5.1754, 5.1643, 5.1543, 5.1313, 5.1197, 5.114, 5.0994, 5.0909, 5.0786, 5.0627, 5.0577, 5.0625, 5.0575, 5.0764, 5.0701, 5.0551, 5.0555, 5.0512, 5.0426, 5.0442, 5.0409, 5.052, 5.0527, 5.044, 5.0408, 5.0472, 5.0484, 5.0447, 5.0555, 5.0652, 5.0693, 5.0731, 5.0951, 5.1198, 5.1468, 5.1759, 5.1882, 5.1712, 5.1652, 5.1736, 5.186, 5.1951, 5.2159, 5.2442, 5.2745, 5.2973, 5.3273, 5.3639, 5.4254, 5.5047, 5.6474, 5.767, 5.88, 5.9728, 6.0425, 6.1151, 6.176, 6.2405, 6.3084, 6.3793, 6.434, 6.4598, 6.45, 6.4601, 6.4645, 6.4638, 6.4678, 6.4904, 6.4919, 6.5028, 6.4984, 6.5039, 6.5183, 6.5219, 6.5346, 6.5414, 6.538, 6.5445, 6.555, 6.5646, 6.578, 6.5995, 6.6096, 6.6234, 6.6406, 6.6657, 6.6883, 6.6757, 6.6832, 6.6948, 6.7099, 6.7615, 6.8223, 6.8774, 6.9367, 6.9855, 7.0298, 7.065, 7.1065, 7.1297, 7.1602, 7.183, 7.1942, 7.2185, 7.2358, 7.2372, 7.2574, 7.2615, 7.2794, 7.31, 7.3328, 7.3487, 7.3632, 7.3857, 7.4204, 7.4566, 7.5035], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3753, 5.3708, 5.3602, 5.3534, 5.3376, 5.326, 5.3056, 5.2929, 5.281, 5.2572, 5.2413, 5.2295, 5.2186, 5.1988, 5.1866, 5.1784, 5.1644, 5.1544, 5.142, 5.1271, 5.1196, 5.1189, 5.1118, 5.1211, 5.114, 5.1009, 5.0983, 5.0926, 5.0841, 5.0825, 5.0778, 5.083, 5.0815, 5.0737, 5.0696, 5.0721, 5.0713, 5.0673, 5.0732, 5.0786, 5.0805, 5.0823, 5.0967, 5.1133, 5.132, 5.1527, 5.1625, 5.1527, 5.1498, 5.1565, 5.166, 5.1734, 5.1889, 5.2098, 5.2326, 5.2507, 5.274, 5.3023, 5.3479, 5.4066, 5.5096, 5.5995, 5.6869, 5.7622, 5.823, 5.8863, 5.9423, 6.0012, 6.0626, 6.1265, 6.1798, 6.2137, 6.223, 6.2444, 6.2613, 6.2739, 6.2889, 6.3158, 6.3281, 6.346, 6.3531, 6.3662, 6.3849, 6.3959, 6.4126, 6.4251, 6.4303, 6.4417, 6.4554, 6.4683, 6.4836, 6.5043, 6.5172, 6.5326, 6.5501, 6.5729, 6.5942, 6.5918, 6.6023, 6.6153, 6.6307, 6.6708, 6.7178, 6.7618, 6.8095, 6.8508, 6.8894, 6.9224, 6.9597, 6.9848, 7.0148, 7.0397, 7.0565, 7.0819, 7.1024, 7.1119, 7.1337, 7.1445, 7.1642, 7.1923, 7.2154, 7.2337, 7.2509, 7.2734, 7.3042, 7.3362, 7.3758], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2479, 5.2424, 5.2333, 5.2342, 5.2254, 5.2131, 5.2071, 5.1994, 5.19, 5.1849, 5.1781, 5.1773, 5.1726, 5.1643, 5.1583, 5.1563, 5.1525, 5.1469, 5.1474, 5.1478, 5.1462, 5.1447, 5.151, 5.159, 5.1686, 5.1797, 5.1846, 5.1778, 5.175, 5.1781, 5.183, 5.1869, 5.1958, 5.2082, 5.2221, 5.2335, 5.2484, 5.2666, 5.2957, 5.3334, 5.3989, 5.4579, 5.5166, 5.569, 5.6136, 5.6603, 5.7032, 5.7483, 5.7956, 5.8449, 5.8883, 5.9204, 5.9375, 5.9617, 5.9831, 6.0017, 6.0215, 6.0483, 6.0662, 6.0874, 6.1019, 6.1197, 6.1407, 6.157, 6.1765, 6.1933, 6.2056, 6.2213, 6.2383, 6.2547, 6.2723, 6.2932, 6.3094, 6.3268, 6.3455, 6.3674, 6.3885, 6.395, 6.4091, 6.4246, 6.4415, 6.4732, 6.5096, 6.5445, 6.582, 6.616, 6.6487, 6.6782, 6.7104, 6.7355, 6.7635, 6.7885, 6.8085, 6.8337, 6.8559, 6.8713, 6.894, 6.91, 6.9311, 6.9574, 6.9806, 7.001, 7.0205, 7.0433, 7.071, 7.0996, 7.1329], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.943481, 5.812495, 5.67496, 5.498129, 5.311474, 5.275453, 5.409714, 5.435911, 5.432636, 5.471932, 5.416263, 5.39334, 5.44246, 5.419538, 5.478481, 5.481756, 5.458833, 5.419538, 5.376967, 5.403164, 5.354045, 5.318023, 5.357319, 5.340946, 5.308199, 5.275453, 5.213235, 5.177214, 5.20996, 5.242707, 5.272179, 5.262355, 5.262355, 5.206686, 5.180488, 5.114996, 5.101897, 5.095348, 5.033129, 5.016756, 5.02658, 5.03313, 4.993834, 5.000383, 5.016757, 4.997109, 5.000383, 4.99056, 4.961088, 4.970912, 5.016756, 5.020031, 5.105172, 5.088798, 5.03313, 5.03313, 5.020031, 4.990559, 5.013482, 5.016757, 5.062601, 5.069151, 5.039679, 5.02658, 5.049503, 5.049503, 5.039679, 5.082249, 5.111721, 5.114996, 5.11827, 5.183763, 5.245981, 5.311474, 5.376967, 5.370418, 5.252531, 5.187038, 5.186056, 5.212122, 5.240614, 5.314703, 5.395005, 5.464892, 5.49757, 5.549422, 5.612333, 5.754711, 5.946756, 6.340778, 6.602355, 6.7944, 6.870555, 6.840755, 6.814266, 6.784467, 6.797711, 6.850689, 6.930156, 6.953333, 6.8838, 6.701689, 6.618911, 6.546067, 6.493089, 6.489778, 6.565933, 6.552689, 6.575867, 6.542756, 6.542756, 6.572556, 6.572556, 6.602355, 6.612289, 6.579178, 6.582489, 6.605667, 6.622222, 6.655333, 6.714933, 6.721555, 6.738111, 6.7646, 6.814266, 6.850688, 6.7646, 6.754667, 6.761289, 6.784467, 6.9434, 7.128822, 7.257844, 7.377178, 7.433467, 7.450022, 7.436667, 7.456667, 7.42, 7.426667, 7.416667, 7.376667, 7.393333, 7.396667, 7.346667, 7.376667, 7.353333, 7.38, 7.456667, 7.503333, 7.513333, 7.52, 7.546667, 7.613333, 7.686667, 7.793333], "10": [6.008676, 5.924726, 5.833631, 5.710385, 5.568385, 5.4889, 5.50319, 5.46836, 5.428171, 5.428171, 5.403164, 5.402271, 5.431743, 5.424598, 5.460322, 5.459429, 5.446925, 5.431743, 5.409416, 5.423705, 5.39334, 5.363869, 5.372799, 5.356724, 5.332611, 5.305818, 5.265629, 5.23973, 5.244195, 5.248661, 5.256698, 5.245981, 5.245088, 5.220975, 5.209365, 5.172748, 5.157566, 5.142383, 5.092371, 5.067364, 5.056647, 5.050396, 5.020031, 5.013779, 5.018245, 5.006635, 5.004849, 4.995918, 4.980736, 4.983415, 5.003956, 5.005742, 5.053075, 5.049503, 5.028069, 5.036107, 5.033427, 5.021817, 5.028069, 5.02271, 5.044144, 5.046824, 5.030748, 5.028962, 5.045037, 5.04861, 5.043251, 5.064685, 5.082547, 5.089692, 5.09505, 5.137025, 5.183465, 5.231692, 5.281705, 5.298673, 5.257591, 5.234371, 5.238301, 5.249786, 5.253646, 5.278379, 5.319195, 5.366152, 5.401178, 5.453161, 5.517616, 5.623498, 5.758146, 6.009974, 6.212848, 6.39526, 6.531618, 6.616503, 6.698679, 6.748345, 6.795303, 6.839551, 6.884703, 6.897345, 6.865739, 6.774533, 6.730285, 6.682424, 6.629146, 6.591218, 6.593927, 6.563224, 6.558709, 6.53523, 6.538842, 6.563224, 6.564127, 6.583091, 6.590315, 6.57677, 6.581285, 6.596636, 6.609279, 6.630048, 6.664363, 6.676103, 6.69597, 6.721254, 6.761891, 6.797109, 6.761891, 6.763697, 6.772727, 6.788079, 6.872964, 6.976812, 7.067958, 7.165552, 7.241406, 7.307327, 7.354224, 7.403958, 7.412867, 7.430036, 7.427279, 7.403636, 7.409091, 7.404545, 7.374545, 7.384545, 7.367273, 7.379091, 7.419091, 7.445455, 7.460909, 7.474545, 7.502727, 7.555455, 7.610909, 7.683636], "20": [6.160075, 6.09505, 6.027452, 5.942077, 5.842902, 5.772731, 5.748639, 5.699286, 5.645488, 5.611806, 5.56409, 5.532513, 5.518712, 5.489241, 5.487136, 5.473101, 5.457196, 5.439419, 5.420707, 5.42445, 5.407609, 5.392639, 5.398018, 5.389598, 5.376265, 5.357319, 5.329485, 5.309369, 5.304691, 5.300247, 5.296738, 5.283874, 5.276623, 5.256741, 5.242707, 5.216743, 5.202241, 5.189143, 5.158502, 5.139088, 5.126691, 5.11523, 5.09067, 5.078039, 5.07149, 5.05652, 5.047398, 5.034065, 5.01699, 5.011143, 5.016055, 5.012546, 5.033364, 5.030791, 5.019329, 5.023072, 5.021902, 5.016523, 5.021201, 5.020499, 5.033831, 5.03734, 5.031492, 5.030089, 5.038042, 5.041082, 5.038977, 5.050906, 5.0619, 5.067046, 5.071724, 5.095114, 5.121779, 5.152654, 5.186336, 5.203411, 5.191248, 5.188441, 5.198686, 5.212875, 5.223532, 5.246182, 5.276604, 5.309128, 5.334292, 5.366989, 5.406513, 5.471078, 5.555236, 5.705106, 5.836494, 5.964064, 6.074324, 6.163251, 6.255439, 6.336458, 6.420034, 6.504291, 6.589222, 6.656123, 6.691519, 6.687025, 6.696959, 6.697195, 6.688208, 6.679457, 6.68537, 6.667632, 6.656989, 6.6305, 6.616073, 6.612762, 6.60141, 6.600936, 6.59597, 6.582489, 6.579651, 6.582725, 6.587219, 6.598335, 6.620094, 6.631919, 6.646819, 6.665503, 6.692228, 6.716825, 6.706419, 6.715643, 6.728414, 6.74497, 6.797475, 6.860859, 6.920663, 6.985973, 7.042498, 7.095003, 7.138252, 7.187243, 7.217925, 7.254824, 7.283413, 7.299641, 7.327322, 7.34693, 7.349416, 7.3693, 7.372297, 7.386037, 7.410751, 7.426914, 7.435002, 7.441905, 7.457857, 7.487143, 7.52, 7.565476], "30": [6.305482, 6.247652, 6.185409, 6.110602, 6.02672, 5.962812, 5.931227, 5.884115, 5.833516, 5.795171, 5.747108, 5.709185, 5.684256, 5.64908, 5.631756, 5.606298, 5.57915, 5.55084, 5.521791, 5.50827, 5.481016, 5.456932, 5.44753, 5.430207, 5.411615, 5.391545, 5.366932, 5.34739, 5.339467, 5.333235, 5.328693, 5.318552, 5.312425, 5.297319, 5.2857, 5.264362, 5.249995, 5.237002, 5.212073, 5.194432, 5.181017, 5.168129, 5.146474, 5.132531, 5.122496, 5.107284, 5.096299, 5.082989, 5.067355, 5.058904, 5.057848, 5.05077, 5.060066, 5.053939, 5.042108, 5.040524, 5.036087, 5.028693, 5.028059, 5.024785, 5.031651, 5.032496, 5.02732, 5.025947, 5.031123, 5.033235, 5.032073, 5.04063, 5.04908, 5.053834, 5.058376, 5.075489, 5.095242, 5.117214, 5.14151, 5.155453, 5.149644, 5.150172, 5.1597, 5.171791, 5.181805, 5.199971, 5.223678, 5.250036, 5.272002, 5.299083, 5.331384, 5.381402, 5.445187, 5.554459, 5.653036, 5.751063, 5.838607, 5.912469, 5.989094, 6.058867, 6.131404, 6.206384, 6.28391, 6.350953, 6.398006, 6.419196, 6.45094, 6.476895, 6.497273, 6.518695, 6.550351, 6.565545, 6.584141, 6.590216, 6.600219, 6.613891, 6.618484, 6.627242, 6.630447, 6.624892, 6.623824, 6.624038, 6.622863, 6.624038, 6.632262, 6.634292, 6.640059, 6.649245, 6.664626, 6.679793, 6.672209, 6.678084, 6.68759, 6.700834, 6.739927, 6.787457, 6.832723, 6.882626, 6.927166, 6.969569, 7.006717, 7.048823, 7.079114, 7.114256, 7.144036, 7.165549, 7.195353, 7.220009, 7.233386, 7.258281, 7.271469, 7.292841, 7.322181, 7.346265, 7.365305, 7.382849, 7.405135, 7.43528, 7.466618, 7.505705], "50": [6.477207, 6.440524, 6.400311, 6.350864, 6.294342, 6.248691, 6.221232, 6.182689, 6.140806, 6.105406, 6.062927, 6.024968, 5.993453, 5.954708, 5.926982, 5.894711, 5.861901, 5.828591, 5.794858, 5.77037, 5.7376, 5.705953, 5.682983, 5.655469, 5.627304, 5.598564, 5.567436, 5.540006, 5.519626, 5.500286, 5.48218, 5.461607, 5.444386, 5.422504, 5.403473, 5.37951, 5.360286, 5.342025, 5.317137, 5.297451, 5.280847, 5.265552, 5.245365, 5.230032, 5.21755, 5.201986, 5.189195, 5.175249, 5.160301, 5.150131, 5.14466, 5.135761, 5.136955, 5.128711, 5.116806, 5.110796, 5.103053, 5.093961, 5.089107, 5.082557, 5.082172, 5.07805, 5.070345, 5.065029, 5.063834, 5.061099, 5.056746, 5.058479, 5.060367, 5.060444, 5.060829, 5.069035, 5.079129, 5.091226, 5.105172, 5.113185, 5.109564, 5.109872, 5.115882, 5.123936, 5.131113, 5.143489, 5.159598, 5.177453, 5.193004, 5.212172, 5.234763, 5.268567, 5.311403, 5.382399, 5.447937, 5.513975, 5.574633, 5.627924, 5.683782, 5.736323, 5.791353, 5.848833, 5.908645, 5.962882, 6.005858, 6.033947, 6.06877, 6.100626, 6.12936, 6.158831, 6.194958, 6.221965, 6.251655, 6.274289, 6.299684, 6.327878, 6.350924, 6.376615, 6.399068, 6.416452, 6.436596, 6.457436, 6.477101, 6.49754, 6.520622, 6.538478, 6.557184, 6.576739, 6.59909, 6.620303, 6.626628, 6.639532, 6.653092, 6.667383, 6.69604, 6.728996, 6.76038, 6.794205, 6.824551, 6.853377, 6.878801, 6.906822, 6.927793, 6.951828, 6.973552, 6.990965, 7.013988, 7.034584, 7.048752, 7.070413, 7.085647, 7.106413, 7.132672, 7.156541, 7.177981, 7.198798, 7.22264, 7.251546, 7.281437, 7.316157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.0865, -3.5511, -3.6286, -3.4778, -3.1729, -2.9929, -3.0985, -3.2809, -3.2232, -3.0041, -2.405, -1.9029, -1.8041, -1.9252, -2.3243, -2.5021, -2.8265, -2.7312, -2.4083, -2.3645, -1.9779, -1.9304, -2.027, -2.0969, -2.1068, -2.0877, -1.7691, -1.4178, -1.0912, -0.7006, -0.4274, -0.3672, -0.6129, -0.7362, -1.073, -1.1978, -0.9559, -0.958, -1.0846, -0.9947, -1.1831, -1.2792, -1.1278, -1.1617, -1.0712, -1.0746, -0.9189, -0.8259, -0.7006, -0.5751, -0.7035, -0.6406, -0.5773, -0.5141, -0.4509, -0.548, -0.5806, -0.5491, -0.5823, -0.4538, -0.3894, -0.2598, -0.1302, -0.0326, 0.1629, 0.1954, 0.2933, 0.4235, 0.5528, 0.7475, 0.9747, 1.0379, 0.7439, 0.5806, 0.545, 0.5111, 0.6242, 0.7908, 0.7345, 0.9014, 1.1783, 1.2721, 1.5573, 1.8715, 2.2479, 3.1609, 3.8121, 4.3216, 4.7249, 4.4818, 4.403, 4.2319, 4.1545, 4.1726, 4.2481, 4.2932, 4.1053, 3.6398, 3.2103, 2.7635, 2.4117, 2.4796, 2.7325, 2.8761, 3.0486, 3.0028, 2.7523, 2.6496, 2.4685, 2.4224, 2.3124, 2.119, 2.0315, 1.7929, 1.4314, 0.825, 0.3235, -0.124, -0.3714, -0.1736, -0.0744, 0.1242, 0.0248, -0.1242, -0.2979, -0.4217, 0.0, 0.6217, 1.1702, 1.719, 1.9379, 1.8784, 1.7967, 1.7879, 1.657, 1.6736, 1.7405, 1.563, 1.6297, 1.5024, 1.4008, 1.5391, 1.4378, 1.4564, 1.5937, 1.5402, 1.5359, 1.5303, 1.4775, 1.5183, 1.6059, 1.7155], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.09, 46.37, 45.46, 44.53, 43.56, 48.38, 43.39, 43.39, 48.34, 45.15, 44.11, 43.04, 40.9, 42.44, 46.91, 46.91, 46.91, 44.06, 45.83, 41.58, 43.46, 39.36, 43.21, 43.21, 37.66, 41.69, 43.65, 43.65, 39.08, 43.34, 45.4, 42.11, 44.28, 42.56, 40.85, 45.56, 49.86, 45.95, 55.38, 46.62, 43.65, 48.91, 47.32, 45.73, 49.41, 47.67, 53.01, 49.39, 46.01, 47.93, 51.63, 49.73, 47.83, 53.56, 53.56, 51.38, 51.38, 59.11, 60.79, 62.45, 64.09, 56.17, 44.37, 48.27, 53.44, 55.15, 54.21, 58.68, 61.7, 63.16, 60.68, 63.74, 66.55, 73.25, 77.32, 84.8, 80.96, 81.42, 77.45, 71.8, 73.21, 71.3, 72.82, 74.3, 75.71, 71.47, 62.1, 51.85, 56.29, 54.93, 53.53, 54.77, 59.43, 53.49, 55.87, 51.61, 54.12, 56.55, 53.5, 56.05, 54.44, 51.28, 54.15, 55.56, 55.56, 57.09, 60.05, 55.9, 57.48, 59.07, 62.11, 62.11, 47.72, 54.24, 55.73, 57.23, 66.88, 69.64, 69.63, 71.48, 69.21, 69.21, 66.75, 69.11, 61.99, 64.61, 62.29, 57.83, 62.2, 59.97, 53.75, 59.75, 54.08, 58.34, 62.12, 60.16, 58.18, 58.18, 61.14, 65.13, 66.37, 69.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0643, -0.0776, -0.0832, -0.0749, -0.0677, -0.0611, -0.0632, -0.0601, -0.0687, -0.0709, -0.0835, -0.0845, -0.0844, -0.099, -0.1015, -0.0984, -0.0948, -0.1027, -0.0999, -0.0926, -0.0936, -0.0895, -0.0891, -0.0918, -0.085, -0.0709, -0.0668, -0.0432, -0.0439, -0.0518, -0.0456, -0.0441, -0.0464, -0.0398, -0.0381, -0.0246, -0.0216, -0.0268, -0.0267, -0.0184, -0.0156, -0.0172, -0.0065, 0.002, 0.0047, 0.0067, 0.0239, 0.041, 0.0579, 0.0743, 0.0746, 0.0506, 0.039, 0.0409, 0.0461, 0.0478, 0.059, 0.0752, 0.0909, 0.0983, 0.1108, 0.1274, 0.1626, 0.2082, 0.3009, 0.3623, 0.4101, 0.4351, 0.4377, 0.4427, 0.4377, 0.4367, 0.4388, 0.4434, 0.434, 0.402, 0.3445, 0.3113, 0.2779, 0.2445, 0.2197, 0.2134, 0.1903, 0.1779, 0.1543, 0.142, 0.1386, 0.1265, 0.1235, 0.1158, 0.1004, 0.0952, 0.094, 0.092, 0.0934, 0.1012, 0.0983, 0.0989, 0.1023, 0.1116, 0.1176, 0.0933, 0.089, 0.0885, 0.0912, 0.1239, 0.1601, 0.1865, 0.2131, 0.2275, 0.2361, 0.2363, 0.2416, 0.2311, 0.2283, 0.2194, 0.202, 0.1981, 0.1887, 0.1672, 0.1645, 0.1485, 0.1462, 0.1547, 0.1557, 0.1506, 0.145, 0.1469, 0.1586, 0.17, 0.189], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.069, -0.0694, -0.0722, -0.0747, -0.0766, -0.0811, -0.0852, -0.0878, -0.0892, -0.0919, -0.0935, -0.0933, -0.0934, -0.0926, -0.0919, -0.0919, -0.0905, -0.0866, -0.0826, -0.0747, -0.0686, -0.0652, -0.0613, -0.0579, -0.0556, -0.0524, -0.0495, -0.0446, -0.04, -0.0373, -0.0352, -0.0318, -0.0286, -0.0263, -0.0224, -0.0175, -0.013, -0.0091, -0.0025, 0.0062, 0.0165, 0.0281, 0.0374, 0.04, 0.0398, 0.04, 0.0413, 0.0426, 0.0459, 0.0517, 0.0596, 0.0673, 0.076, 0.0863, 0.1015, 0.1229, 0.1585, 0.1992, 0.2414, 0.2802, 0.3117, 0.3379, 0.3578, 0.3736, 0.3866, 0.398, 0.4052, 0.4046, 0.3925, 0.3763, 0.3566, 0.3342, 0.3113, 0.2917, 0.2714, 0.2527, 0.233, 0.2148, 0.1996, 0.185, 0.1727, 0.1613, 0.1491, 0.1383, 0.1295, 0.122, 0.1163, 0.1132, 0.1103, 0.108, 0.1068, 0.1078, 0.1098, 0.1065, 0.103, 0.1001, 0.0983, 0.1034, 0.1148, 0.1291, 0.1459, 0.1622, 0.177, 0.1889, 0.1994, 0.2057, 0.2103, 0.2121, 0.2101, 0.2077, 0.2039, 0.1965, 0.1901, 0.1818, 0.1747, 0.1707, 0.1677, 0.1643, 0.1604, 0.1577, 0.1579, 0.1603, 0.1661], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, -0.0015, -0.0113, -0.0098, -0.0078, -0.0179, -0.0163, -0.0106, -0.0056, -0.0108, -0.0064, 0.0007, -0.0002, 0.0031, 0.0028, 0.0001, 0.0055, 0.0157, 0.0158, 0.0315, 0.0247, 0.0134, 0.0157, 0.0138, 0.0092, 0.0126, 0.0114, 0.02, 0.0184, 0.0105, 0.0085, 0.0134, 0.013, 0.0091, 0.0159, 0.0195, 0.0177, 0.0158, 0.0264, 0.0348, 0.0414, 0.0462, 0.0372, 0.0106, -0.0008, 0.0009, 0.0048, 0.0052, 0.0131, 0.0235, 0.0313, 0.031, 0.0348, 0.0411, 0.0611, 0.0853, 0.1424, 0.1631, 0.1687, 0.1549, 0.126, 0.1048, 0.0799, 0.0631, 0.0522, 0.0454, 0.0288, -0.0026, -0.048, -0.065, -0.0787, -0.0897, -0.0916, -0.0783, -0.0811, -0.0748, -0.0787, -0.0728, -0.061, -0.0585, -0.0492, -0.0455, -0.0487, -0.0431, -0.0355, -0.03, -0.0229, -0.012, -0.012, -0.0091, -0.0045, 0.0038, 0.0078, -0.0132, -0.014, -0.0116, -0.0071, 0.0205, 0.0453, 0.0574, 0.0672, 0.0653, 0.0591, 0.0474, 0.0422, 0.0254, 0.018, 0.0073, -0.0081, -0.0096, -0.0152, -0.0293, -0.0256, -0.0333, -0.0285, -0.016, -0.012, -0.0137, -0.0154, -0.0108, 0.0007, 0.0097, 0.0229], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.41, 75.73, 64.29, 47.15, 39.13, 34.78, 38.89, 11.11, 11.11, 40.0, 25.0, 20.0, 19.05, 9.52, 14.29, 28.57, 28.57, 30.0, 20.0, 31.82, 33.33, 45.45, 18.18, 50.0, 50.0, 16.67, 33.33, 41.67, 50.0, 28.57, 42.86, 53.85, 38.46, 46.15, 38.46, 30.77, 46.15, 61.54, 46.15, 84.62, 46.15, 30.77, 45.45, 22.22, 12.5, 37.5, 25.0, 55.56, 33.33, 11.11, 75.86, 82.76, 79.31, 75.86, 86.21, 86.21, 82.76, 82.76, 96.55, 100.0, 90.91, 93.94, 84.85, 66.67, 52.61, 68.09, 73.57, 71.16, 85.33, 85.73, 90.49, 85.73, 95.24, 88.01, 96.55, 91.67, 100.0, 88.47, 88.41, 83.77, 75.49, 79.3, 75.68, 81.08, 86.11, 91.67, 84.37, 67.74, 29.17, 40.91, 36.36, 31.82, 36.36, 54.55, 36.36, 45.45, 16.67, 27.78, 46.67, 33.33, 46.67, 46.15, 30.77, 41.67, 50.0, 40.0, 50.0, 70.0, 50.0, 60.0, 70.0, 90.0, 90.0, 10.0, 50.0, 60.0, 70.0, 93.33, 100.0, 84.91, 94.97, 89.94, 89.94, 84.91, 94.97, 79.88, 89.94, 84.91, 72.06, 88.82, 78.45, 24.62, 71.43, 28.57, 71.43, 100.0, 87.5, 75.0, 60.0, 72.73, 91.67, 100.0, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.48, 62.39, 50.19, 40.35, 37.6, 28.26, 20.37, 20.74, 25.37, 28.33, 21.35, 16.19, 14.29, 17.46, 23.81, 29.05, 26.19, 27.27, 28.38, 36.87, 32.32, 37.88, 39.39, 38.89, 33.33, 30.56, 41.67, 40.08, 40.48, 41.76, 45.06, 46.15, 41.02, 38.46, 38.46, 46.15, 51.28, 64.1, 58.97, 53.85, 40.79, 32.81, 26.72, 24.07, 25.0, 39.35, 37.96, 33.33, 40.1, 56.58, 79.31, 79.31, 80.46, 82.76, 85.06, 83.91, 87.36, 93.1, 95.82, 94.95, 89.9, 81.82, 68.04, 62.46, 64.76, 70.94, 76.69, 80.74, 87.18, 87.32, 90.49, 89.66, 93.27, 92.08, 96.07, 93.38, 92.29, 86.88, 82.56, 79.52, 76.82, 78.69, 80.96, 86.29, 87.38, 81.26, 60.43, 45.94, 35.48, 36.36, 34.85, 40.91, 42.42, 45.45, 32.83, 29.97, 30.37, 35.93, 42.22, 42.05, 41.2, 39.53, 40.81, 43.89, 46.67, 53.33, 56.67, 60.0, 60.0, 73.33, 83.33, 63.33, 50.0, 40.0, 60.0, 74.44, 87.78, 92.75, 93.29, 89.94, 91.62, 88.26, 89.94, 86.59, 88.26, 84.91, 82.3, 81.93, 79.78, 63.96, 58.17, 41.54, 57.14, 66.67, 86.31, 87.5, 74.17, 69.24, 74.8, 88.13, 97.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.59, -24.27, -35.71, -52.85, -60.87, -65.22, -61.11, -88.89, -88.89, -60.0, -75.0, -80.0, -80.95, -90.48, -85.71, -71.43, -71.43, -70.0, -80.0, -68.18, -66.67, -54.55, -81.82, -50.0, -50.0, -83.33, -66.67, -58.33, -50.0, -71.43, -57.14, -46.15, -61.54, -53.85, -61.54, -69.23, -53.85, -38.46, -53.85, -15.38, -53.85, -69.23, -54.55, -77.78, -87.5, -62.5, -75.0, -44.44, -66.67, -88.89, -24.14, -17.24, -20.69, -24.14, -13.79, -13.79, -17.24, -17.24, -3.45, -0.0, -9.09, -6.06, -15.15, -33.33, -47.39, -31.91, -26.43, -28.84, -14.67, -14.27, -9.51, -14.27, -4.76, -11.99, -3.45, -8.33, -0.0, -11.53, -11.59, -16.23, -24.51, -20.7, -24.32, -18.92, -13.89, -8.33, -15.63, -32.26, -70.83, -59.09, -63.64, -68.18, -63.64, -45.45, -63.64, -54.55, -83.33, -72.22, -53.33, -66.67, -53.33, -53.85, -69.23, -58.33, -50.0, -60.0, -50.0, -30.0, -50.0, -40.0, -30.0, -10.0, -10.0, -90.0, -50.0, -40.0, -30.0, -6.67, -0.0, -15.09, -5.03, -10.06, -10.06, -15.09, -5.03, -20.12, -10.06, -15.09, -27.94, -11.18, -21.55, -75.38, -28.57, -71.43, -28.57, -0.0, -12.5, -25.0, -40.0, -27.27, -8.33, -0.0, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.381, 0.3643, 0.3874, 0.3703, 0.3684, 0.3982, 0.3908, 0.3699, 0.3716, 0.3661, 0.3505, 0.343, 0.3325, 0.3193, 0.314, 0.2986, 0.2843, 0.278, 0.2827, 0.2801, 0.2706, 0.2688, 0.2707, 0.2759, 0.2702, 0.2635, 0.2566, 0.2629, 0.2616, 0.2745, 0.2619, 0.2538, 0.2426, 0.2323, 0.2263, 0.2206, 0.2189, 0.2278, 0.2326, 0.2335, 0.2274, 0.2287, 0.2194, 0.2107, 0.2062, 0.1985, 0.2089, 0.208, 0.2072, 0.2695, 0.2608, 0.2527, 0.2417, 0.2349, 0.2287, 0.2194, 0.2107, 0.2097, 0.2052, 0.2116, 0.2106, 0.2131, 0.2189, 0.2699, 0.2611, 0.2633, 0.2615, 0.2558, 0.2588, 0.2616, 0.2536, 0.2496, 0.2495, 0.2601, 0.2699, 0.3038, 0.3034, 0.2995, 0.2958, 0.2924, 0.2822, 0.3188, 0.3102, 0.3235, 0.3111, 0.2995, 0.3136, 0.316, 0.3112, 0.3138, 0.3091, 0.2906, 0.2911, 0.2845, 0.2926, 0.2823, 0.2728, 0.2675, 0.2839, 0.2778, 0.2686, 0.26, 0.2698, 0.2577, 0.2499, 0.2391, 0.2434, 0.2402, 0.2478, 0.255, 0.258, 0.2503, 0.2643, 0.2738, 0.2684, 0.267, 0.2799, 0.2776, 0.2756, 0.263, 0.255, 0.2475, 0.2405, 0.2305, 0.2247, 0.2158, 0.204, 0.2001, 0.1965, 0.1861, 0.1871, 0.188, 0.1853, 0.1863, 0.1837, 0.1742, 0.1724, 0.1816, 0.1864, 0.2017, 0.2087, 0.2117], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6121, 0.2371, 0.2615, 0.6014, 0.3416, 0.202, 0.1306, -0.0405, 0.1137, 0.4086, 0.4252, 0.4252, 0.2509, 0.3678, 0.1047, 0.2105, -0.0393, 0.2031, 0.2317, -0.0604, 0.1401, 0.2624, 0.2841, 0.0285, 0.2538, 0.3739, 0.1976, 0.3132, 0.2387, 0.168, 0.3921, 0.665, 0.4212, 1.1373, 0.4345, 0.1748, 0.6103, 0.4773, 0.345, 0.6364, 0.4759, 0.9118, 0.6123, 0.2988, 0.4536, 0.7498, 0.5845, 0.4309, 0.8494, 0.8201, 0.6521, 0.6521, 1.102, 1.143, 1.1006, 1.0796, 0.7875, 0.2801, 0.4341, 0.6747, 0.7406, 0.6866, 0.8719, 0.9756, 0.9832, 0.8615, 0.9454, 1.0101, 1.1815, 1.1984, 1.3316, 1.1136, 1.028, 0.9228, 0.8265, 0.8258, 0.7778, 0.7853, 0.7927, 0.7993, 0.7387, 0.6238, 0.4581, 0.5251, 0.4764, 0.4138, 0.4008, 0.5115, 0.2653, 0.3392, 0.1858, 0.3297, 0.4735, 0.3586, 0.4966, 0.4418, 0.3227, 0.4752, 0.5746, 0.6375, 0.8455, 1.0457, 0.7903, 0.876, 0.9386, 1.0723, 0.9915, 0.2933, 0.6763, 0.7541, 0.8308, 1.2934, 1.225, 1.0856, 1.0584, 0.9455, 0.8966, 0.8214, 0.8561, 0.7197, 0.768, 0.7077, 0.6126, 0.7106, 0.6502, 0.5077, 0.6643, 0.4936, 0.648, 0.8736, 0.877, 0.7187, 0.7007, 0.9317, 1.1538, 1.1041, 1.1629], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1072, -0.0972, -0.0885, -0.0395, -0.1622, -0.1429, -0.1178, -0.1284, -0.084, 0.0069, -0.0341, -0.2733, -0.2724, -0.2566, -0.2685, -0.2744, -0.2667, -0.0575, -0.0427, -0.0559, -0.0381, -0.0015, 0.0136, 0.0081, -0.0134, -0.0105, -0.0317, -0.0119, -0.0123, -0.0745, -0.0583, 0.2556, 0.2276, 0.2066, 0.217, 0.1926, 0.2034, 0.0026, -0.0189, 0.0376, 0.021, -0.0252, -0.0645, -0.1063, -0.0077, 0.104, 0.1014, 0.0092, 0.024, 0.2439, 0.2422, 0.2201, 0.3222, 0.338, 0.3295, 0.3707, 0.3525, 0.1315, 0.1163, 0.1059, 0.1225, 0.0474, 0.065, 0.0793, 0.0553, -0.0132, 0.1254, 0.1497, 0.2264, 0.2017, 0.2468, 0.1896, 0.1765, 0.1692, 0.1528, 0.1499, 0.1707, 0.2507, 0.2766, 0.291, 0.2788, 0.3881, 0.3714, 0.3843, 0.3612, 0.3526, 0.2348, 0.267, 0.108, 0.0507, -0.1698, -0.0816, -0.0678, -0.1377, -0.0408, -0.0471, -0.1383, -0.1848, -0.1498, -0.1922, -0.1889, -0.1218, -0.1197, -0.1292, -0.1087, -0.0219, 0.0181, -0.0708, -0.0588, -0.0278, 0.0904, 0.1532, 0.2122, 0.2349, 0.2265, 0.1579, 0.2073, 0.2321, 0.2105, 0.1279, 0.1288, 0.0812, 0.0754, 0.0742, 0.0726, -0.031, -0.0603, 0.0079, 0.0185, 0.0428, 0.037, -0.0579, -0.2028, -0.2018, -0.2183, 0.3873, 0.4651], "obv": [0, -14496, -28682, -140994, -147986, -50615, -46841, -65570, -107688, -91851, -99872, -91716, -70609, -90191, -80687, -93779, -118507, -142760, -155939, -120505, -138245, -138245, -126331, -137740, -142790, -152926, -158148, -155109, 192325, 192325, 192325, 175579, 201569, 191367, 196991, 187192, 331001, 331001, 316501, 325644, 347800, 347800, 327072, 353279, 361095, 329125, 348164, 129774, 77160, 91030, 121746, 95968, 107149, 103132, 92239, 103264, 101181, 94450, 111302, 98699, 125165, 117410, 81442, 123163, 204175, 168343, 126327, 131352, 131352, 130701, 130701, 158558, 174837, 202780, 239375, 219788, 117699, 378827, 385534, 408629, -52333, -14503, 7390, 35331, 12760, 191322, 233253, 443988, 476845, 571840, 503591, 524510, 494340, 451127, 460151, 397316, 414464, 469490, 505868, 490838, 409043, 397712, 406732, 374517, 329785, 339629, 365247, 356607, 469770, 393940, 406570, 421047, 336051, 428076, 416790, 386302, 437059, 469017, 469017, 469357, 505108, 482890, 495091, 513496, 591933, 591933, 537814, 564160, 581004, 587545, 657441, 725491, 603854, 627681, 528570, 528570, 499052, 508989, 454988, 456118, 439416, 423169, 424034, 424034, 371705, 391515, 386053, 407077, 423182, 418040, 401891, 401891, 504254, 524518, 968525, 1093437], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.35, 9.65, 9.93, 10.19, 9.54, 9.8, 9.54, 9.72, 9.88, 10.65, 10.54, 10.44, 10.71, 10.66, 11.41, 12.1, 11.81, 11.54, 11.03, 10.55, 10.11, 9.98, 9.86, 10.04, 11.22, 12.31, 13.32, 13.43, 14.08, 14.68, 14.81, 14.51, 14.23, 15.63, 16.93, 16.89, 18.55, 19.59, 20.31, 20.98, 21.33, 21.66, 21.96, 22.43, 21.65, 20.65, 19.62, 18.66, 17.41, 17.17, 18.29, 19.33, 19.73, 19.76, 19.5, 18.24, 17.07, 15.98, 15.23, 15.0, 15.58, 17.16, 19.79, 22.51, 24.54, 25.94, 26.99, 27.97, 26.54, 25.21, 24.94, 24.69, 24.46, 22.9, 21.71, 20.76, 19.37, 18.07, 16.86, 16.45, 16.07, 16.2, 16.32, 16.44, 16.73, 17.95, 19.08, 20.13, 21.11, 22.77, 24.31, 25.88, 27.34, 29.11, 30.76, 31.44, 32.24, 32.99, 33.68, 32.61, 31.62, 30.7, 29.42, 30.1, 31.06, 32.39, 33.62, 34.91, 35.66, 36.35, 37.0, 37.09, 37.39, 37.67, 36.87, 36.13, 34.93, 32.74, 30.47, 28.6, 26.65, 25.55, 24.53, 22.81, 21.88, 21.35, 20.04, 18.82, 18.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.81, 13.41, 19.86, 19.3, 18.01, 24.28, 22.98, 22.54, 20.84, 19.64, 19.05, 18.07, 17.31, 16.74, 21.39, 20.89, 20.37, 19.35, 17.66, 19.06, 18.32, 17.13, 15.79, 18.2, 17.26, 16.43, 17.03, 15.44, 14.41, 22.97, 22.36, 21.43, 20.81, 20.18, 20.79, 19.8, 20.14, 24.13, 21.94, 20.29, 19.35, 20.94, 20.27, 19.59, 18.59, 17.94, 25.91, 24.16, 22.52, 16.07, 18.11, 18.75, 18.2, 18.88, 18.01, 17.44, 16.86, 22.42, 22.98, 27.33, 25.5, 23.4, 21.15, 15.93, 15.29, 16.77, 17.34, 17.87, 21.89, 20.1, 19.26, 18.17, 23.98, 26.82, 33.2, 41.4, 43.17, 40.61, 38.18, 35.86, 34.51, 28.37, 27.07, 31.78, 30.69, 29.6, 26.25, 24.19, 22.81, 25.53, 24.06, 23.77, 28.12, 26.72, 27.77, 26.72, 25.68, 25.64, 29.93, 28.41, 27.28, 26.16, 29.98, 29.16, 29.34, 28.47, 30.35, 28.56, 25.7, 24.58, 22.56, 21.6, 18.99, 17.02, 16.12, 15.05, 23.47, 24.53, 26.83, 26.1, 26.4, 25.26, 24.13, 23.38, 22.27, 23.19, 22.78, 21.56, 20.39, 20.0, 18.47, 18.96, 17.87, 18.41, 21.23, 20.79, 19.5, 21.13, 21.03, 18.05, 16.19, 19.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.73, 21.1, 18.43, 18.85, 20.45, 17.57, 16.62, 16.31, 17.91, 16.88, 16.37, 18.6, 17.82, 17.23, 16.27, 15.89, 15.49, 19.76, 23.01, 21.57, 23.32, 21.8, 23.99, 21.86, 20.72, 21.86, 20.84, 23.7, 22.11, 19.57, 19.04, 19.64, 19.07, 18.49, 17.63, 16.79, 15.71, 14.02, 12.75, 11.79, 14.33, 13.23, 12.81, 14.05, 15.03, 14.5, 12.8, 11.93, 16.21, 37.6, 36.08, 34.58, 33.57, 32.07, 30.59, 29.62, 30.29, 28.27, 26.82, 24.15, 22.54, 23.98, 28.08, 31.54, 30.27, 27.87, 26.06, 24.74, 22.7, 20.86, 19.98, 20.27, 18.83, 16.77, 15.01, 12.38, 11.51, 13.2, 14.81, 15.12, 14.55, 24.2, 23.09, 20.56, 19.86, 19.15, 24.9, 27.44, 27.01, 24.88, 24.6, 24.3, 22.52, 21.4, 19.32, 18.59, 17.87, 16.92, 14.8, 14.05, 13.49, 12.94, 11.58, 11.26, 10.78, 10.46, 9.55, 8.98, 10.94, 9.88, 9.06, 8.68, 13.0, 11.65, 11.04, 11.63, 10.3, 9.65, 9.02, 8.78, 8.41, 9.49, 9.07, 8.78, 9.96, 9.63, 9.46, 12.52, 11.84, 13.53, 20.13, 18.6, 19.46, 17.96, 16.92, 16.57, 19.68, 17.36, 15.7, 17.01, 15.27, 13.98], "ad": [-17499.0, -21123.0, -35309.0, 18910.0, 15414.0, 4595.0, 8369.0, -5009.0, -36597.0, -20760.0, -25573.0, -23941.0, -9870.0, -12668.0, -3164.0, -16256.0, -37451.0, -45535.0, -47418.0, -56277.0, -68103.0, -68104.0, -56190.0, -50485.0, -45435.0, -35299.0, -35299.0, -32260.0, -32262.0, -42002.0, -250856.0, -250856.0, -224866.0, -235068.0, -229444.0, -235323.0, -91514.0, -86267.0, -100767.0, -91624.0, -69468.0, -55535.0, -48625.0, -63185.0, -55369.0, -66025.0, -46986.0, -46984.0, -99598.0, -94974.0, -64258.0, -82671.0, -75217.0, -79234.0, -90127.0, -87922.0, -90005.0, -96736.0, -79884.0, -79885.0, -83665.0, -91420.0, -109404.0, -67683.0, 13329.0, 1385.0, -40631.0, -35606.0, 15726.0, 16377.0, 34021.0, 61878.0, 78157.0, 78157.0, 96454.0, 92537.0, -9552.0, 4061.0, 10768.0, 26268.0, -21951.0, -4907.0, -4907.0, 4406.0, -3117.0, 175445.0, 167059.0, 325111.0, 333325.0, 428320.0, 360071.0, 364255.0, 370289.0, 344361.0, 353385.0, 392657.0, 409805.0, 409805.0, 446183.0, 441173.0, 408455.0, 397124.0, 406144.0, 392337.0, 383391.0, 393235.0, 410313.0, 401673.0, 373383.0, 297554.0, 301764.0, 316241.0, 265243.0, 311255.0, 315017.0, 284529.0, 259151.0, 291109.0, 297318.0, 297658.0, 321492.0, 310383.0, 312126.0, 314756.0, 367047.0, 407287.0, 353168.0, 353168.0, 353168.0, 357092.0, 411456.0, 479506.0, 454593.0, 478420.0, 445383.0, 456028.0, 446189.0, 456126.0, 402125.0, 403255.0, 386553.0, 370306.0, 370306.0, 370306.0, 344141.0, 363951.0, 358489.0, 365497.0, 381602.0, 381602.0, 376219.0, 359866.0, 339393.0, 354591.0, 798598.0, 923510.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34768.9, 33383.6, 32749.6, 33441.7, 24168.7, 24419.9, 15992.0, 18087.4, 18639.8, 15745.9, 17705.6, 18677.5, 20341.3, 19422.0, 18604.7, 18159.3, 17863.7, 15913.1, 13791.7, 47217.2, 44647.8, 63759.2, 62954.4, 64362.0, 64241.3, 64298.7, 64265.0, 78123.7, 81493.3, 48199.9, 48140.2, 29470.4, 29189.1, 28662.9, 30263.4, 30482.6, 32699.7, 20222.7, 38388.2, 42199.6, 42672.3, 43528.3, 44712.8, 43758.1, 41539.1, 41846.8, 39752.3, 38056.7, 16890.8, 13314.6, 13187.9, 12762.9, 10960.6, 13439.3, 17209.7, 24221.6, 26702.3, 30695.6, 30525.0, 33973.0, 32777.8, 31895.6, 33905.8, 31936.9, 30559.1, 26117.4, 24492.9, 30500.2, 56110.5, 51648.0, 53892.4, 98224.2, 99221.5, 99782.9, 99782.7, 98380.3, 114277.8, 108262.0, 103222.7, 105837.7, 113027.7, 73756.4, 72065.3, 72893.0, 74420.2, 73065.5, 61492.8, 59014.5, 43443.6, 43795.7, 35799.2, 37153.8, 36195.0, 34080.0, 32980.2, 36551.0, 31251.9, 32098.9, 27460.3, 35138.8, 41218.8, 34302.3, 34616.9, 42214.5, 48195.5, 44850.9, 46915.3, 49429.2, 51761.0, 42307.5, 34758.5, 37070.6, 37844.7, 30565.2, 23203.2, 29918.3, 30893.5, 31229.7, 30668.5, 30490.1, 31110.2, 34524.7, 39107.9, 50051.5, 50593.7, 52661.1, 51830.8, 49370.7, 47729.8, 51445.5, 50904.4, 45585.0, 40404.7, 28327.5, 25944.8, 21266.6, 20053.9, 17648.3, 18757.0, 14967.4, 15368.6, 15313.3, 18594.6, 28744.4, 30770.8, 69938.6, 80448.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.379, 1.652, 1.627, 1.647, 1.801, 1.805, 1.965, 2.09, 2.146, 1.301, 1.307, 0.79, 0.778, 0.765, 0.803, 0.81, 0.854, 0.531, 0.862, 0.92, 0.945, 0.955, 0.98, 0.96, 0.916, 0.919, 0.872, 0.837, 0.37, 0.385, 0.38, 0.446, 0.387, 0.47, 0.58, 0.753, 0.808, 1.035, 1.067, 1.139, 1.109, 1.085, 1.136, 1.075, 1.027, 0.85, 0.808, 0.922, 1.626, 1.566, 1.619, 2.062, 2.066, 2.062, 2.029, 1.985, 2.072, 1.917, 1.631, 1.658, 1.698, 1.085, 1.054, 1.069, 1.09, 1.11, 0.921, 0.895, 0.643, 0.653, 0.53, 0.533, 0.523, 0.494, 0.478, 0.527, 0.453, 0.483, 0.473, 0.571, 0.651, 0.709, 0.727, 0.849, 0.929, 0.871, 1.008, 1.055, 1.266, 1.047, 0.933, 1.025, 1.045, 0.858, 0.667, 0.806, 0.85, 0.831, 0.837, 0.847, 0.872, 0.978, 1.052, 1.222, 1.244, 1.24, 1.199, 1.139, 1.1, 1.242, 1.308, 1.167, 1.033, 0.78, 0.78, 0.614, 0.585, 0.539, 0.579, 0.463, 0.473, 0.481, 0.569, 0.805, 0.86, 1.458, 1.584], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.61, -60.32, -90.85, -46.39, -84.42, -127.85, -164.56, -167.31, -147.54, -25.25, -3.6, -3.1, -77.99, -107.59, -69.59, -106.86, -123.95, -142.12, -82.29, -153.28, -139.66, -97.03, -121.63, -137.57, -11.98, -50.0, -75.27, -67.69, -70.46, -65.38, -37.94, 13.24, 72.17, 165.64, 61.93, -60.34, 37.04, 34.09, -18.29, -2.14, -6.27, 176.25, 105.07, -53.29, -359.97, 40.88, 51.16, 17.42, 74.16, 68.97, 48.33, 29.41, 168.71, 208.33, 229.89, 195.61, 116.04, -12.93, -16.08, 42.83, 55.2, 76.51, 110.43, 149.21, 148.3, 129.93, 121.71, 176.35, 206.51, 254.21, 302.13, 255.01, 185.65, 139.82, 109.29, 94.82, 68.0, 79.07, 86.77, 84.02, 73.71, 46.9, 5.82, -0.63, 4.77, -21.24, -33.04, -9.08, -47.19, -34.91, -80.46, -61.24, -35.71, -2.0, -15.41, -29.04, -45.16, 19.23, 1.09, 30.05, 86.96, 160.56, 143.59, 131.26, 160.98, 185.53, 171.05, 35.84, 70.82, 99.23, 90.03, 292.04, 307.02, 262.13, 210.34, 163.13, 126.31, 103.94, 100.13, 69.57, 72.38, 65.87, 46.34, 63.85, 47.65, 13.29, 47.92, 20.9, 52.36, 135.53, 150.23, 116.45, 122.65, 183.45, 178.9, 179.49, 230.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8696, -2.6316, -1.7857, 1.8692, 4.8544, 3.7037, -8.547, -3.6036, 1.8349, -3.5714, -0.9259, -3.6364, -7.9646, -3.6697, -5.2632, -2.7027, -1.8182, -2.7523, -0.9259, -7.1429, -1.8692, -4.6729, -6.3063, -3.7037, -6.542, -3.7736, -0.9615, -1.9048, -7.4074, -5.5556, -4.6296, -4.717, -4.6729, -2.8846, -4.7619, 0.0, 0.0, -1.9231, 7.0, 0.0, -2.9126, 0.0, 2.0, -0.9804, 0.0, 0.9901, 2.9412, 1.9802, 1.0, 0.0, 0.0, 0.9804, -4.6729, 2.9412, 5.0, 0.9709, 1.9608, 6.9307, 5.8252, 7.8431, 5.7143, 4.8544, 0.9901, 1.9608, 2.8269, 4.835, 5.4159, 4.9655, 6.8915, 8.8915, 7.9193, 5.7948, 6.6795, 11.225, 14.7776, 32.0094, 37.792, 36.1144, 30.4813, 26.4154, 28.832, 24.7706, 24.3243, 25.0, 27.9279, 23.8938, 17.3913, 5.7851, 4.7619, -7.0922, -6.4748, -6.4286, -2.1739, -2.963, -2.9197, -4.4118, -4.3478, -4.2857, -7.0423, -4.2857, -1.4815, 2.3437, 0.7576, 2.2901, 3.0769, 3.0534, 1.4815, 3.0534, 2.2556, 5.3846, 5.303, 3.7313, 0.0, 1.4925, 3.0075, 5.3435, 9.7744, 11.194, 11.189, 11.8568, 9.4891, 11.1111, 9.5539, 10.2239, 6.4652, 7.9137, 12.8737, 8.0734, 9.4891, 7.9662, -0.0184, 0.6711, -1.3514, -0.6667, 2.0134, 1.3423, 1.3514, 0.0, 3.4014, 4.0268, 5.4054, 8.9041], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, 52.0, 52.0, 52.0, 44.0, 44.0, -44.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 8.0, 8.0, 8.0, 8.0, 76.0, 76.0, 76.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -20.0, -20.0, -8.0, -8.0, -8.0, 96.0, 96.0, 88.0, 88.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1277, -0.2063, -0.14, -0.2849, -0.2382, -0.3954, -0.2923, -0.2604, -0.442, -0.3414, -0.2825, -0.2825, -0.4199, -0.307, -0.2456, -0.3217, -0.2505, -0.2849, -0.3217, -0.2039, -0.0811, -0.1695, 0.086, -0.1326, -0.2161, -0.059, -0.0958, -0.14, -0.032, -0.0614, 0.1007, 0.0123, -0.0761, -0.027, 0.0761, 0.0393, -0.0123, 0.14, 0.1474, 0.0908, 0.0908, 0.2824, 0.3315, 0.3783, 0.4274, 0.2775, -0.0221, 0.0761, 0.2108, 0.2495, 0.2223, 0.3544, 0.4389, 0.4837, 0.4144, 0.4867, 0.5738, 0.8718, 1.1127, 1.848, 1.7341, 1.7775, 1.6604, 1.4838, 1.5555, 1.4857, 1.5573, 1.6216, 1.6784, 1.5239, 1.1809, 0.7434, 0.8597, 0.735, 0.6203, 0.6023, 0.7285, 0.4377, 0.4448, 0.2058, 0.2227, 0.2508, 0.1043, 0.1515, 0.0547, -0.0919, -0.0372, -0.0373, -0.0621, -0.0298, 0.0968, 0.0149, 0.0795, 0.144, 0.2459, 0.2558, -0.0795, 0.1316, 0.1961, 0.2657, 0.6754, 0.8195, 0.8018, 0.8919, 0.827, 0.8046, 0.7347, 0.8422, 0.6798, 0.7698, 0.7, 0.5652, 0.678, 0.5858, 0.3935, 0.5513, 0.3541, 0.4644, 0.5722, 0.4874, 0.4002, 0.3704, 0.4407, 0.5559, 0.5761, 0.7088], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.892562, 120.562029, 66.625233, 44.834017, 33.054339, 25.626633, 20.530005, 16.866931, 14.08805, 11.912181, 10.164482, 8.728955, 7.545416, 6.560484, 5.735326, 5.034676, 4.428086, 3.904001, 3.44399, 3.041454, 2.677162, 2.35656, 2.078084, 1.820652, 1.592385, 1.392294, 1.215563, 1.05591, 0.914003, 0.790679, 0.682785, 0.583337, 0.500031, 0.420057, 0.353321, 0.299468, 0.252174, 0.223367, 0.192752, 0.162321, 0.13805, 0.113884, 0.093797, 0.075765, 0.061762, 0.051768, 0.047761, 0.039782, 0.029825, 0.027828, 0.023846, 0.021854, 0.021849, 0.025816, 0.031765, 0.037709, 0.047614, 0.065439, 0.087194, 0.116818, 0.138436, 0.144169, 0.145934, 0.145721, 0.147475, 0.149221, 0.156841, 0.170298, 0.189549, 0.208695, 0.227724, 0.256336, 0.292483, 0.345707, 0.43305, 0.536583, 0.64237, 0.744332, 0.825312, 0.895005, 0.948051, 0.988576, 1.020593, 1.046172, 1.061978, 1.056091, 1.025926, 0.982805, 0.932333, 0.874749, 0.813593, 0.758871, 0.703715, 0.651338, 0.596719, 0.546307, 0.503151, 0.462245, 0.423499, 0.391591, 0.3569, 0.327306, 0.299575, 0.278351, 0.258865, 0.247309, 0.23739, 0.22754, 0.22239, 0.220356, 0.222947, 0.21478, 0.208196, 0.200125, 0.196676, 0.20542, 0.226258, 0.254534, 0.288646, 0.320967, 0.352985, 0.378686, 0.402607, 0.420299, 0.430372, 0.437363, 0.435458, 0.43211, 0.425891, 0.413953, 0.399274, 0.383329, 0.368993, 0.357662, 0.350708, 0.340993, 0.329963, 0.324662, 0.320809, 0.322576, 0.329891], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5785, 104.5752, 96.9852, 86.555, 75.8549, 65.8092, 56.7534, 48.7761, 41.8385, 35.8532, 30.7155, 26.3182, 22.5636, 19.363, 16.6375, 14.3169, 12.3391, 10.6521, 9.2105, 7.9767, 6.9168, 6.0047, 5.2194, 4.5397, 3.9502, 3.4386, 2.994, 2.6064, 2.2679, 1.9725, 1.7145, 1.4883, 1.2906, 1.1165, 0.9639, 0.831, 0.7152, 0.6169, 0.532, 0.4581, 0.3941, 0.338, 0.2892, 0.2465, 0.2096, 0.178, 0.152, 0.1295, 0.1096, 0.0932, 0.0794, 0.0679, 0.0587, 0.0521, 0.048, 0.046, 0.0463, 0.0501, 0.0575, 0.0694, 0.0832, 0.0954, 0.1055, 0.1135, 0.1203, 0.1261, 0.1323, 0.1399, 0.1498, 0.1616, 0.1748, 0.1911, 0.2114, 0.2383, 0.2772, 0.3291, 0.3917, 0.4623, 0.5349, 0.6069, 0.6751, 0.7378, 0.7944, 0.8447, 0.8882, 0.9218, 0.9426, 0.9506, 0.947, 0.9325, 0.9087, 0.8788, 0.8438, 0.8053, 0.7636, 0.7201, 0.6767, 0.6338, 0.5918, 0.5517, 0.5128, 0.4757, 0.4405, 0.408, 0.3782, 0.352, 0.3291, 0.3088, 0.2915, 0.2773, 0.2664, 0.2561, 0.2465, 0.2372, 0.2291, 0.2244, 0.2248, 0.2307, 0.2423, 0.258, 0.277, 0.2974, 0.3184, 0.3388, 0.3571, 0.3732, 0.3856, 0.3949, 0.4011, 0.4037, 0.4028, 0.3989, 0.3929, 0.3859, 0.3788, 0.3713, 0.363, 0.3553, 0.3484, 0.3433, 0.3406], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4892, -6.0935, -6.5178, -6.7563, -6.289, -7.2857, -7.8301, -7.5744, -7.4866, -8.5348, -8.8461, -8.3728, -8.416, -7.7734, -7.3942, -7.4936, -5.7132, -4.146, -3.5988, -0.6127, 0.3226, -0.214, 0.1223, 0.8473, 0.5328, 0.8656, 1.1895, 2.0213, 1.8974, 1.5208, 0.4885, 0.7837, 1.3218, 0.0377, 1.0062, 2.3918, 2.3743, 2.7359, 4.1997, 5.8427, 8.2022, 9.7691, 10.0461, 8.6588, 7.8781, 7.2699, 7.2848, 7.4013, 7.8173, 8.1893, 8.9355, 9.2382, 9.4021, 10.5866, 14.5701, 19.1684, 28.2733, 36.8074, 44.2323, 48.6821, 50.645, 52.5338, 52.9715, 52.5545, 51.6067, 50.1111, 46.6013, 39.6667, 30.9533, 23.7246, 15.5126, 8.7563, 3.0006, -0.2625, -3.5603, -5.8411, -8.0532, -8.8859, -8.3813, -7.6222, -6.6008, -5.2382, -3.5038, -2.1731, -1.0704, 0.552, 1.7857, 3.1225, 3.8714, 4.1453, 5.266, 6.1444, 6.7155, 5.8334, 5.5217, 5.4424, 5.9257, 8.0848, 10.412, 12.7645, 15.0362, 16.347, 17.4856, 18.0132, 19.683, 19.2744, 19.0694, 19.3245, 17.3273, 15.7913, 14.0636, 10.5495, 8.1727, 5.3959, 3.5981, 2.8547, 2.4585, 1.9337, 1.6291, 2.5789, 3.6755, 5.2717, 8.0193], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.82, -5.26, -3.57, 3.85, 10.2, 8.33, -22.73, -10.53, 5.0, -10.0, -2.7, -11.11, -25.71, -12.5, -20.0, -11.11, -7.69, -11.11, -3.7, -30.77, -9.09, -20.0, -30.43, -20.0, -30.43, -16.67, -4.35, -9.09, -36.36, -25.0, -20.0, -20.0, -20.0, -13.04, -21.74, 0.0, 0.0, -8.33, 28.0, 0.0, -10.34, 0.0, 6.67, -3.45, 0.0, 3.45, 9.68, 6.25, 3.03, 0.0, 0.0, 3.23, -18.52, 12.0, 21.74, 4.76, 10.0, 30.43, 27.27, 36.36, 30.0, 23.81, 4.0, 7.69, 10.91, 18.46, 20.9, 19.96, 25.71, 32.84, 28.23, 23.02, 25.8, 37.1, 43.93, 69.83, 84.67, 84.33, 74.73, 62.53, 65.71, 60.0, 60.0, 60.87, 65.96, 57.45, 40.0, 13.73, 12.0, -27.78, -25.71, -25.71, -8.11, -10.53, -10.53, -15.0, -15.0, -15.0, -25.0, -15.0, -5.56, 9.68, 3.45, 10.34, 14.29, 14.29, 7.69, 16.67, 13.04, 33.33, 33.33, 26.32, 0.0, 7.69, 15.38, 28.0, 41.94, 45.45, 45.43, 47.05, 39.36, 48.35, 41.87, 43.71, 27.18, 31.36, 58.42, 40.52, 44.64, 37.74, -0.11, 3.97, -7.14, -3.45, 9.68, 6.25, 6.25, 0.0, 17.24, 20.0, 26.67, 41.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1624, 0.1252, 0.1494, 0.1491, 0.5979, 0.0214, 0.0885, 0.567, 0.1001, -0.0756, 0.0615, -0.0245, -0.1052, -0.1322, -0.0993, -0.1272, 0.1155, 0.1131, 0.1109, 0.0249, -0.0208, 0.1014, -0.0814, 0.0004, -0.0839, 0.0755, -0.1318, -0.113, -0.0548, -0.0469, -0.1174, 0.2853, -0.0081, 0.0071, -0.036, -0.0238, 0.0427, 0.0436, 0.0795, 0.2786, 0.2458, 0.1546, 0.0272, 0.1216, 0.0761, 0.0372, 0.0319, 0.0343, 0.3101, 0.2097, 0.0744, -0.0204, 0.0667, 0.1134, 0.069, 0.1014, 0.0869, 0.0323, 0.0277, 0.1921, 0.2068, 0.3667, 0.2793, 0.2183, 0.0538, 0.3619, 0.0551, 0.1391, 0.1899, 0.2133, 0.3744, 0.3351, 0.2588, 0.2218, 0.4243, 0.541, 0.7831, 1.1821, 1.2261, 0.9374, 0.7325, 0.6137, 0.4408, 0.4843, 0.3726, 0.6528, 0.4319, 0.3844, 0.3791, 0.0766, -0.0621, 0.1526, 0.0244, -0.0643, 0.1649, 0.1271, 0.2722, 0.0417, 0.0429, 0.0793, 0.3801, 0.1201, 0.0674, 0.0791, 0.3233, 0.0642, 0.1047, 0.0897, 0.2117, 0.2028, 0.2377, 0.2675, 0.2364, 0.1601, 0.2862, 0.2311, 0.1698, 0.1526, 0.4785, 0.4952, 0.5742, 0.4493, 0.4423, 0.3434, 0.3086, 0.2645, 0.1482, 0.1699, 0.1527, 0.1523, 0.1306, 0.0691, 0.0806, 0.112, 0.1174, 0.1506, 0.2148, 0.1413, 0.1782, 0.2671, 0.2932, 0.3013, 0.2583, 0.3499], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1323, -0.2186, -0.0962, 0.0018, -0.0898, -0.126, -0.2553, -0.2189, -0.1946, -0.1738, -0.3315, -0.2209, -0.2034, -0.3287, -0.2958, -0.2746, -0.081, 0.0148, 0.0126, -0.1716, -0.3646, -0.1442, -0.2288, -0.2452, -0.3786, -0.2683, -0.23, -0.2898, -0.2218, -0.3907, -0.2648, -0.1567, -0.1063, -0.1402, -0.1342, -0.122, -0.1046, -0.1037, -0.1169, -0.0652, -0.0489, -0.0419, -0.1201, -0.124, -0.0221, -0.061, -0.1154, -0.0639, -0.0337, 0.0132, -0.122, -1.101, -0.0806, -0.034, -0.0292, -0.046, -0.0605, -0.0168, -0.0705, -0.0044, 0.0595, 0.072, 0.0828, -0.0273, -0.1918, -0.5709, -0.0913, -0.1537, -0.0475, 0.0325, 0.0764, 0.0371, 0.1098, 0.0232, 0.1759, 0.1437, 0.3858, 0.4868, 0.9281, 0.689, 0.4842, 0.3653, 0.2918, -0.3104, 0.1739, 0.1561, 0.2829, 0.2354, -0.1176, -0.2711, -0.3104, -0.1951, -0.224, -0.1139, -0.1331, -0.0716, -0.1251, -0.1073, -0.1061, -0.1193, -0.1165, -0.0786, -0.0816, -0.0699, -0.0741, -0.0351, -0.0443, -0.0096, -0.0863, 0.0041, -0.11, -0.0801, -0.0616, 0.0111, -0.1608, -0.1662, -0.0289, -0.0958, 0.0315, 0.2469, 0.3252, 0.3493, 0.2923, 0.1934, 0.1586, 0.1645, 0.0982, 0.0699, 0.1027, 0.0023, 0.1306, 0.0691, -0.1194, 0.012, -0.0326, 0.0006, 0.1148, 0.1413, 0.0282, -0.0329, 0.0432, -0.0987, -0.0417, 0.0999], "thermo_temp": [null, 0.393, 0.0982, 0.668, 0.2456, 0.8842, 0.5894, 0.3438, 0.393, 0.3438, 0.2456, 0.2456, 0.2947, 0.3438, 0.2456, 0.1474, 0.6877, 0.1474, 0.3438, 0.7859, 0.2947, 0.0982, 0.393, 0.2947, 0.1474, 0.2456, 0.1965, 0.1474, 0.2456, 0.0982, 0.0982, 0.1965, 0.3438, 0.2456, 0.1474, 0.2456, 0.2947, 0.3438, 0.1965, 0.1768, 0.167, 0.3438, 0.2456, 0.4421, 0.0982, 0.1474, 0.0982, 0.0982, 0.1474, 0.1474, 0.1965, 0.3438, 0.2947, 0.2456, 0.1474, 0.2456, 0.0982, 0.0982, 0.1474, 0.0982, 0.3438, 0.1965, 0.1965, 1.0806, 0.1474, 0.1474, 0.0982, 0.1474, 0.1474, 0.0982, 0.0982, 0.1965, 0.1474, 0.2947, 0.1965, 0.2456, 0.2947, 0.9328, 0.1464, 0.2928, 0.2374, 0.1818, 0.298, 0.298, 0.149, 0.1987, 0.2483, 0.3973, 0.3973, 0.745, 0.298, 0.2483, 0.2483, 0.2483, 0.149, 0.7947, 0.1987, 0.4967, 0.149, 0.149, 0.4967, 0.3477, 0.2483, 0.3477, 0.2483, 0.0497, 0.298, 0.1987, 0.3973, 0.149, 0.149, 0.1987, 0.4967, 0.1987, 0.149, 0.149, 0.3973, 0.0993, 0.149, 0.0993, 0.298, 0.1987, 0.3477, 0.3477, 0.298, 0.149, 0.447, 0.3973, 0.1987, 0.2483, 0.447, 0.2483, 0.249, 0.1, 0.15, 0.15, 0.15, 0.1, 0.15, 0.1, 0.05, 0.15, 0.15, 0.05, 0.2, 0.2, 0.15, 0.2, 0.15, 0.05, 0.15, 0.3, 0.25, 0.4, 0.3, 0.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3959, 0.3686, 0.3462, 0.3368, 0.3381, 0.3213, 0.2897, 0.362, 0.323, 0.3268, 0.4103, 0.3893, 0.3363, 0.3466, 0.3372, 0.3027, 0.2923, 0.2749, 0.2517, 0.2506, 0.2229, 0.2002, 0.1995, 0.2258, 0.2294, 0.2145, 0.2201, 0.2337, 0.2537, 0.2433, 0.2312, 0.2195, 0.2421, 0.2428, 0.279, 0.2461, 0.2282, 0.2045, 0.1852, 0.1783, 0.1727, 0.177, 0.2074, 0.2232, 0.2273, 0.2128, 0.2187, 0.1968, 0.1789, 0.1732, 0.1595, 0.193, 0.1937, 0.1942, 0.3554, 0.3175, 0.2866, 0.2524, 0.2333, 0.2177, 0.1959, 0.1782, 0.1815, 0.1753, 0.197, 0.1969, 0.2058, 0.2219, 0.3512, 0.314, 0.3101, 0.2969, 0.276, 0.28, 0.2832, 0.2588, 0.2479, 0.248, 0.2751, 0.2973, 0.3787, 0.3641, 0.343, 0.3258, 0.3117, 0.2821, 0.3753, 0.3432, 0.3711, 0.3307, 0.2977, 0.3339, 0.3364, 0.3204, 0.3253, 0.3113, 0.2638, 0.27, 0.257, 0.2825, 0.2583, 0.2384, 0.2312, 0.2794, 0.2648, 0.2437, 0.2265, 0.2576, 0.2288, 0.2143, 0.1934, 0.2124, 0.2099, 0.235, 0.2555, 0.2632, 0.2424, 0.2796, 0.301, 0.2824, 0.2762, 0.3073, 0.2965, 0.2879, 0.2537, 0.2349, 0.2194, 0.2068, 0.1874, 0.1806, 0.1659, 0.1449, 0.1458, 0.1466, 0.129, 0.1419, 0.1525, 0.152, 0.1607, 0.1588, 0.139, 0.141, 0.1699, 0.1845, 0.2237, 0.2375, 0.2398], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9632, 1.0097, 0.9827, 1.0819, 1.028, 1.0571, 1.0101, 0.9574, 0.9468, 0.9785, 0.9451, 0.9011, 0.8876, 0.9059, 0.9059, 0.9048, 0.9167, 0.8767, 0.863, 0.8871, 0.8475, 0.8387, 0.8333, 0.8689, 0.8548, 0.8911, 0.91, 0.8594, 0.8125, 0.831, 0.8451, 0.8857, 0.9385, 0.871, 0.9032, 0.9167, 0.9655, 0.9483, 1.0, 1.0098, 0.9574, 1.0169, 1.0536, 1.0, 0.96, 1.0, 1.0185, 1.0357, 0.9825, 0.7237, 1.0, 1.0, 0.9851, 1.0, 1.0308, 1.0323, 0.9839, 1.0312, 1.0781, 1.0735, 1.0769, 1.0303, 1.0, 1.1848, 1.0148, 0.9853, 1.0192, 1.0493, 1.0695, 1.0659, 1.103, 1.0652, 1.0886, 1.0865, 1.1516, 1.2078, 1.3823, 1.5164, 1.3652, 1.3685, 1.3482, 1.1646, 1.2688, 1.268, 1.2887, 1.3021, 1.1782, 1.13, 1.0515, 1.0225, 0.875, 0.9167, 0.9412, 0.9643, 0.9551, 1.0921, 0.9467, 0.9275, 0.8816, 0.8961, 0.9857, 1.0455, 1.058, 1.0469, 1.0645, 1.0476, 1.0317, 1.0476, 1.0323, 1.0455, 1.058, 1.0882, 1.0299, 1.0141, 1.0556, 1.0405, 1.0933, 1.1538, 1.1875, 1.1998, 1.2206, 1.1839, 1.2218, 1.2383, 1.1867, 1.158, 1.2717, 1.2585, 1.2026, 1.2427, 1.0731, 0.9477, 0.8373, 0.7949, 0.8462, 0.8649, 0.8108, 0.7805, 0.907, 0.8776, 0.9074, 1.0179], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0645, 1.0193, 0.8962, 0.981, 0.9439, 0.9619, 1.0505, 1.0957, 1.0532, 1.0108, 1.022, 1.022, 1.0449, 1.0471, 1.0118, 1.0119, 1.1389, 1.0, 1.0274, 1.1613, 1.0678, 0.9839, 1.0667, 1.0164, 1.0484, 1.0495, 1.0333, 1.0156, 1.0781, 0.9577, 1.0423, 1.0143, 1.0154, 1.0484, 0.9677, 0.9833, 0.931, 0.9138, 0.8667, 0.886, 0.9508, 0.9153, 0.9286, 1.102, 0.98, 0.9796, 0.8519, 0.8929, 0.9649, 1.0, 0.9867, 1.0282, 1.0448, 1.0154, 0.9692, 1.0, 0.9839, 0.9062, 0.8906, 0.8382, 0.9385, 0.9242, 0.9265, 0.8, 0.924, 0.9123, 0.8842, 0.8846, 0.8351, 0.8436, 0.8584, 0.9086, 0.8613, 0.8642, 0.7787, 0.6574, 0.5858, 0.6246, 0.5868, 0.618, 0.6487, 0.6842, 0.7312, 0.6701, 0.6907, 0.6875, 0.7525, 0.86, 0.9588, 1.0562, 1.1364, 1.131, 1.0471, 1.0476, 0.9888, 1.0789, 1.0667, 1.1594, 1.0263, 1.0909, 1.1143, 1.0152, 0.8986, 1.0313, 0.9677, 0.9365, 0.9683, 0.9524, 0.9839, 0.8939, 0.8986, 0.9265, 0.9851, 0.9296, 0.9306, 0.9324, 0.8933, 0.8077, 0.7874, 0.8, 0.8181, 0.829, 0.8334, 0.836, 0.8283, 0.7939, 0.8003, 0.7605, 0.674, 0.6452, 0.8002, 0.7693, 0.8378, 0.7692, 0.7179, 0.6757, 0.6486, 0.6341, 0.6279, 0.6735, 0.7037, 0.6607], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -805.29, -1239.88, -729.3, -900.72, -945.56, -980.67, -933.05, 194.82, -455.43, -390.37, -0.19, -240.34, -241.44, -278.08, -311.64, -245.79, 7103.25, 6088.5, 5218.72, 4238.17, 3815.09, 3055.31, 2658.3, 2072.26, 3794.46, 3252.4, 2380.78, 2168.98, 2014.6, 1726.8, 1043.76, 1262.45, 1136.94, 525.85, 584.33, -1031.59, -1253.42, -879.71, -322.96, -638.6, -155.08, -273.86, -387.61, -100.15, -100.46, -133.34, 122.21, 16.32, 571.13, 380.7, -178.46, 139.79, 1256.75, 825.78, 412.98, 459.77, 394.09, 333.22, 285.62, 1026.72, 994.28, 1048.31, 1155.35, 577.96, -3802.81, 405.16, 485.64, 584.81, -973.16, -120.15, 207.68, 376.26, 162.36, 2673.04, 2886.2, 11445.18, 10975.79, 19518.0, 15761.23, 13658.05, 11278.77, 8747.7, 7626.08, 6090.82, 5464.04, 5464.31, 5199.91, 4243.79, 735.76, 67.88, 314.18, 40.72, -282.48, -172.28, 579.4, 251.41, 1821.35, -52.94, 133.85, 320.16, -931.71, 507.27, 354.73, -128.59, 610.05, 749.65, 642.55, 553.17, 981.47, 525.98, 537.41, 591.22, 1619.82, 1388.41, -1497.84, -536.13, -340.03, -245.05, 3757.4, 4669.11, 3996.31, 3765.79, 2519.89, 2159.9, 1640.5, 1548.1, 169.78, 161.67, 19.27, -215.58, -166.25, -142.5, -1243.48, -499.84, -545.47, -17.04, 330.51, 246.56, 95.99, 82.28, 1532.85, 1748.1, 4669.85, 6679.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.054, -0.1695, -0.1609, 0.0368, -0.1314, -0.1854, -0.2567, -0.3389, -0.2824, -0.1339, -0.1289, -0.1289, -0.2223, -0.1412, -0.2824, -0.2223, -0.3586, -0.2161, -0.21, -0.3966, -0.1633, -0.097, -0.0675, -0.1891, -0.0835, -0.0295, -0.1216, -0.07, -0.1142, -0.1535, -0.0479, 0.0675, -0.0258, 0.2198, -0.0233, -0.1154, 0.0307, -0.016, -0.0614, 0.0332, -0.016, 0.1289, 0.0061, -0.1179, 0.1768, 0.2738, 0.2223, 0.1731, 0.3156, 0.3095, 0.2579, 0.2579, 0.447, 0.4937, 0.4838, 0.5194, 0.3659, 0.0712, 0.1658, 0.3054, 0.3491, 0.3236, 0.4469, 0.5045, 0.3683, 0.3086, 0.3941, 0.4262, 0.6532, 0.7871, 1.3358, 1.1419, 1.1503, 1.0135, 0.832, 0.8975, 0.8116, 0.8648, 0.8076, 0.862, 0.6924, 0.3817, -0.0099, 0.1627, 0.077, 0.0037, -0.0186, 0.1428, -0.1552, -0.0894, -0.2247, -0.1167, -0.0099, -0.1018, -0.0012, -0.0459, -0.1887, -0.0832, 0.0112, 0.0211, 0.077, 0.1987, 0.0906, 0.1229, 0.1651, 0.2285, 0.2185, -0.1378, 0.0546, 0.0993, 0.1391, 0.4445, 0.5501, 0.4788, 0.5577, 0.4866, 0.463, 0.3807, 0.4596, 0.2922, 0.3736, 0.3087, 0.1938, 0.3264, 0.2616, 0.1029, 0.2892, 0.1206, 0.2284, 0.346, 0.229, 0.0982, 0.0587, 0.1412, 0.2725, 0.3137, 0.4137], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10391.8078, -10500.5885, -9071.481, -3184.9388, -1377.3486, 2511.3336, -291.7812, -8156.0008, -13204.0497, -14667.8415, -16751.8424, -19844.543, -19305.7696, -13539.4742, -8134.6149, -3577.2074, 1837.4781, 3885.5248, 5337.0871, 5445.1557, 1895.2604, -66182.8112, -88016.2851, -80677.1349, -73586.5613, -62206.7301, -53766.9004, 331.0664, 24101.7091, 27021.3621, 28668.4145, 33785.6256, 37240.8369, 37467.1961, 29521.1258, 26073.6311, 18902.3427, 20308.1027, 19037.7025, 46.4749, -6255.8281, 1507.9415, -1311.727, 25.7394, -707.5915, -4409.2186, -4821.0859, -5214.0693, -7042.5107, -1788.2812, 523.7064, 218.9029, -2393.1897, -8966.3339, 2434.6375, 32653.886, 38247.4587, 23689.9695, 17179.863, 29287.741, 31785.5783, 35531.8228, 42697.8025, 46927.4031, 44391.5365, 45140.4445, 40096.6634, 1905.2834, -9560.203, -11247.4745, -5983.3941, -18628.4384, -16684.7671, -14372.8317, -9157.0193, -8584.6834, 49245.0616, 65757.5674, 116823.9677, 129708.0256, 153412.8197, 127448.0245, 106571.0665, 90262.1386, 67134.9452, 54441.9166, 56795.6893, 58051.5337, 53287.8408, 58069.5264, 53152.4889, 35898.646, 21971.4242, 17146.5222, 9220.9441, 2293.8585, 2383.5739, 7637.6901, 6343.6749, -3763.9723, -31684.143, -38886.1089, -33690.9487, -44729.3733, -30538.5185, -20759.9078, -24573.0299, -31973.9481, -21926.4192, -13847.0853, -9174.8955, 1154.0563, 1739.9584, 2376.0745, 3256.8782, 19959.2229, 37781.1618, 24417.6221, 16730.9568, 12065.4158, 10308.6759, 25950.4184, 51642.4569, 49531.0121, 51745.7382, 37435.8317, 31565.7792, 23164.0808, 20782.9696, 737.3814, -7170.5757, -15068.0513, -22098.5139, -22965.6564, -21232.6096, -26918.4668, -20494.1842, -17740.87, -12771.8897, -4453.7259, -645.9566, -742.2822, -5917.5412, -14010.7434, -11212.1677, 132226.9467, 218630.6802], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.93, 36.1, 41.54, 52.56, 51.51, 40.4, 36.98, 36.33, 45.56, 46.43, 47.02, 43.37, 37.04, 40.54, 77.19, 79.53, 78.5, 79.75, 77.92, 76.71, 78.68, 81.24, 62.18, 65.5, 64.6, 66.1, 67.74, 66.38, 26.21, 29.56, 28.93, 27.84, 29.94, 17.03, 17.2, 19.56, 31.5, 29.74, 32.62, 30.88, 26.38, 29.24, 30.59, 25.09, 28.91, 33.91, 38.53, 82.64, 69.04, 56.26, 63.84, 65.05, 55.61, 56.96, 58.86, 57.28, 54.54, 59.34, 59.38, 61.3, 62.54, 60.51, 51.64, 73.14, 69.87, 69.26, 86.34, 86.79, 87.08, 87.48, 88.87, 90.33, 90.55, 91.9, 91.9, 93.7, 100.0, 97.93, 95.11, 91.26, 86.94, 79.41, 79.39, 80.27, 81.16, 75.42, 65.96, 53.75, 50.37, 43.85, 31.11, 34.06, 40.17, 43.6, 55.71, 54.47, 54.04, 49.99, 54.34, 47.61, 53.96, 52.13, 56.94, 51.66, 57.11, 56.41, 57.21, 58.07, 47.7, 58.97, 64.93, 66.84, 52.97, 68.2, 71.42, 77.11, 78.48, 87.72, 90.28, 90.72, 90.11, 84.63, 80.14, 79.9, 69.08, 66.83, 74.16, 70.02, 68.99, 68.99, 55.17, 49.28, 22.88, 21.95, 26.93, 30.06, 31.88, 42.42, 69.39, 71.24, 88.03, 91.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.3678, 76.5011, 118.4938, 157.5034, 159.3108, 152.1289, 178.9998, 40.2608, 21.3775, 26.2876, 52.9487, 35.3803, 21.7783, 14.4298, 15.1643, -2.0761, -2.4864, -36.6365, -35.1298, -37.5802, -55.0413, -53.4763, -50.696, -52.4936, -44.2836, -43.401, -35.2276, -32.3184, -39.3971, -40.2899, -14.2365, -25.2614, -13.7203, -3.0213, -28.3604, -0.2899, -0.29, 2.6298, 6.1195, 16.6861, 4.9538, -9.8211, 13.5798, 21.8532, -12.8597, -3.3688, -1.1928, 15.666, 11.2214, 4.9804, -94.9836, -88.7665, -99.0233, -104.0574, -81.752, -69.8862, -77.702, -86.9522, -74.4077, -68.1097, -60.2258, -76.1795, -78.3338, -75.9604, 22.7566, 30.3108, 31.225, 31.9599, 29.5111, 43.1285, 43.1285, 45.2762, 37.655, 42.3458, 34.7667, 64.7972, 94.7668, 110.5353, 101.2537, 80.5201, 76.1242, 69.9419, 47.0564, 53.9893, 66.7977, 66.3533, 66.5507, 49.5564, -11.9837, -61.5483, -73.4332, -89.7643, -79.2357, -63.0786, -61.04, -53.9367, -35.4896, -56.04, -66.4142, -60.9217, -62.4534, -57.2557, 2.6121, 29.0891, 15.3978, 20.7557, 72.5789, 65.2191, 68.3913, 62.0912, 70.5354, 71.2093, 69.4319, 60.2826, 59.1392, 65.6653, 58.9309, 65.6007, 72.9846, 73.7493, 22.6605, 19.9737, 15.1241, 20.1786, 15.2742, 14.1043, 29.2503, 32.7151, 32.0929, 27.9087, 34.6431, 18.3004, 16.7276, 9.6401, 11.4537, 16.7274, 18.4048, 16.7462, 16.0411, 17.8455, -1.4822, -1.7755, 4.0236], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.5512, -9.6854, 74.3127, -78.4057, 88.4868, -63.6093, 370.0583, 32.3829, -71.7128, -27.9598, -37.0403, 24.2766, -75.2594, -84.4806, 3555.6608, -25.6034, 744.6053, -30.9529, 97.2077, -71.2084, -68.2976, -60.4783, 1107.0589, 221.9826, 187.1287, -9.7968, 324.2819, 358.4732, -94.034, 169.0657, -96.2577, 90.9113, -26.7449, 2040.6587, 835.5263, 41.5451, -78.6411, -29.8271, -22.8897, -56.0647, -50.835, -20.8713, -89.9508, -74.316, 115.609, -60.5787, 39.0094, -96.449, -31.638, 200.8003, 163.7453, 39.0022, 275.7803, 25.0934, 371.2384, -94.0952, 747.0475, 313.8612, -3.4002, 121.7171, 38.2717, 152.5725, 183.8329, 525.891, -91.721, -35.5464, 997.1106, 652.8358, -57.3502, 4192.0123, 27.9245, 540.9951, 157.5772, 654.1603, -10.2145, 384.99, -33.1475, -91.989, 349.8285, 87.1098, -98.0424, 66.0983, -21.6736, 96.9364, 61.1714, -91.5828, 95.0705, -94.6231, -72.5477, -66.0877, -34.4576, -52.9423, -15.0878, -80.006, 1154.0226, 20.6811, -26.3471, -73.6906, 133.6467, 512.2754, -86.2021, 169.0672, 462.7162, -0.7978, -58.3564, -96.5461, 39.5542, 157.1528, -89.2182, -75.7286, 521.0372, 177.9581, -36.3276, -71.3708, 49.2469, -78.5457, 37.7071, 112.9357, 552.9794, 6907.9412, 177.2258, 43.7438, 141.931, -46.0092, -31.1537, -97.1918, -69.1384, -38.3322, -94.8646, -100.0, -25.1331, -70.8891, -95.5096, -11.764, -83.7505, -83.8996, -45.291, 393.7104, 89.5576, 1693.2743, 2558.4062, 668.8312], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.11, 26.1, 26.71, 26.05, 25.33, 24.22, 20.3, 18.88, 19.29, 18.75, 17.85, 17.81, 17.28, 16.94, 15.2, 15.3, 15.71, 15.68, 16.7, 15.84, 14.45, 14.45, 13.57, 13.59, 13.69, 13.92, 13.77, 13.72, 12.82, 13.34, 13.79, 13.82, 15.81, 16.97, 17.13, 17.24, 17.01, 17.07, 16.17, 15.96, 16.54, 16.84, 16.46, 16.23, 16.45, 16.21, 16.22, 16.75, 16.63, 16.48, 16.19, 16.89, 15.22, 12.93, 12.35, 12.67, 15.68, 15.88, 16.17, 16.1, 15.53, 15.57, 15.24, 15.24, 15.2, 15.18, 15.09, 16.28, 17.01, 23.14, 23.5, 23.22, 23.63, 24.23, 24.24, 23.61, 20.64, 20.64, 20.53, 21.02, 22.3, 24.4, 24.62, 24.75, 24.73, 24.67, 24.88, 24.51, 23.84, 15.76, 15.94, 16.11, 16.13, 16.0, 15.83, 15.95, 15.97, 15.82, 15.6, 15.56, 14.65, 11.97, 11.07, 11.0, 11.03, 11.02, 13.09, 13.03, 12.88, 12.26, 14.77, 14.89, 14.54, 14.51, 14.49, 14.11, 14.19, 14.24, 14.8, 14.86, 14.89, 14.85, 15.06, 15.17, 15.54, 16.01, 13.79, 13.43, 13.63, 13.76, 10.89, 10.44, 10.63, 10.85, 10.78, 11.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3622, 0.3706, 0.5417, 0.418, 0.3822, 0.3497, 0.2751, 0.3347, 0.4828, 0.4838, 0.4849, 0.3881, 0.4481, 0.3052, 0.3695, 0.2285, 0.3562, 0.371, 0.1765, 0.3059, 0.3741, 0.3874, 0.2383, 0.3731, 0.4345, 0.3302, 0.3977, 0.3462, 0.2984, 0.4352, 0.5633, 0.4362, 0.7399, 0.4199, 0.3045, 0.5052, 0.4423, 0.3818, 0.5223, 0.4534, 0.656, 0.5099, 0.3759, 0.4616, 0.5786, 0.5143, 0.4533, 0.6409, 0.6301, 0.5568, 0.5528, 0.8153, 0.858, 0.885, 0.9175, 0.6753, 0.2621, 0.4275, 0.6035, 0.6529, 0.6125, 0.7612, 0.8518, 0.874, 0.786, 0.8819, 0.966, 1.2602, 1.4538, 2.0726, 1.8162, 1.7514, 1.5342, 1.2824, 1.3337, 1.1397, 1.19, 1.2016, 1.2519, 1.0948, 0.7712, 0.3983, 0.6062, 0.546, 0.4921, 0.5446, 0.748, 0.5169, 0.6184, 0.4508, 0.5629, 0.6679, 0.5401, 0.6442, 0.5786, 0.4604, 0.5747, 0.6266, 0.617, 0.669, 0.77, 0.6271, 0.6716, 0.7102, 0.8032, 0.7805, 0.3497, 0.5875, 0.636, 0.6796, 1.0907, 1.2006, 1.1364, 1.2085, 1.0972, 1.0519, 0.9491, 1.0438, 0.8103, 0.9204, 0.8276, 0.6623, 0.8608, 0.7661, 0.5208, 0.8129, 0.5634, 0.7811, 0.9842, 0.8767, 0.7653, 0.7332, 0.8603, 1.0273, 1.0375, 1.1929], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2558, 6.2766, 6.3878, 6.4851, 6.3386, 5.8462, 5.5907, 3.7437, 4.0266, 3.9159, 4.1344, 4.2199, 4.5217, 5.0879, 5.3819, 4.0426, 4.1469, 4.2285, 4.4065, 4.4643, 4.0576, 4.1981, 4.6252, 2.6189, 2.7997, 3.42, 3.6954, 3.7693, 3.8971, 4.3711, 4.6164, 3.9729, 4.2388, 2.7532, 2.9244, 2.3692, 2.3692, 2.3692, 2.4244, 4.6862, 4.6862, 4.901, 4.901, 4.7457, 4.8175, 4.8175, 4.7457, 4.6056, 4.4681, 4.3764, 4.3764, 4.3764, 4.3118, 2.7766, 2.6696, 2.3467, 2.3049, 2.1896, 4.3359, 4.9466, 5.4056, 6.0098, 5.7384, 5.6416, 5.4747, 5.2997, 4.9905, 4.5727, 4.3427, 4.9586, 5.2597, 4.7916, 5.308, 6.5264, 10.4433, 13.3314, 21.1311, 19.7187, 18.3462, 17.0967, 15.8601, 14.4554, 13.1554, 11.8766, 10.5297, 9.2722, 7.5049, 5.6776, 4.8535, 4.2463, 4.7203, 5.2023, 5.5864, 5.6901, 5.91, 6.0755, 6.3826, 6.6116, 6.7704, 5.7714, 2.6561, 2.6854, 2.4327, 2.3921, 2.2659, 2.0478, 1.8885, 3.1395, 2.9392, 2.8404, 2.4906, 3.5139, 3.3799, 3.3799, 3.2912, 3.1063, 2.7055, 6.6784, 8.0337, 7.5698, 8.2009, 7.8193, 7.2903, 6.7986, 6.3305, 5.9871, 5.6001, 4.4913, 3.6913, 2.7408, 1.5297, 1.5324, 1.5013, 1.6232, 1.633, 2.7409, 2.6954, 2.6257, 2.6257, 2.4741, 4.0511, 4.408, 5.6629], "mkt_dynamics": [-0.417714, -0.783182, -1.108844, -1.368322, -1.408819, -1.274229, -1.079924, -1.047166, -0.854575, -0.718354, -0.682553, -0.509116, -0.258479, -0.119147, 0.171754, 0.353374, 0.405258, 0.501416, 0.453531, 0.634514, 0.457923, 0.361027, 0.428548, 0.157061, 0.219629, 0.162508, -0.133297, -0.258005, -0.12595, -0.027152, 0.329252, 0.485868, 0.502177, 0.343939, 0.175892, 0.017048, -0.187776, -0.131742, -0.415151, -0.419109, -0.36044, -0.354525, -0.356624, -0.362397, -0.37266, -0.375464, -0.078383, 0.246093, 0.2955, 0.566272, 0.836965, 0.839058, 1.175266, 1.097261, 0.802842, 0.781296, 0.568491, 0.4707, 0.609647, 0.578395, 0.724001, 0.828332, 0.832665, 0.858312, 0.828521, 0.844381, 0.716847, 0.863122, 0.999067, 1.014395, 1.212091, 1.287428, 1.244281, 1.438599, 1.583194, 1.443854, 1.151886, 0.851881, 0.469463, 0.29142, 0.384194, 0.407035, 0.600656, 0.796543, 0.831016, 1.02093, 1.111873, 1.277403, 1.441523, 1.527619, 1.612807, 1.542693, 1.528371, 1.40175, 1.254998, 1.107694, 0.908234, 0.824992, 0.750961, 0.573782, 0.384621, -0.048595, -0.444641, -0.704009, -0.860183, -0.864307, -0.789468, -0.800798, -0.675255, -0.541102, -0.593753, -0.53547, -0.572953, -0.47711, -0.435098, -0.436476, -0.415188, -0.433102, -0.299089, -0.131234, 0.039308, 0.119558, 0.202539, 0.384565, 0.623522, 0.823566, 0.651088, 0.427255, 0.085152, -0.09754, 0.422503, 0.911283, 1.387098, 1.693801, 1.705192, 1.562902, 1.313151, 1.159497, 0.87062, 0.638421, 0.586802, 0.342981, 0.208613, 0.018533, -0.329693, -0.469417, -0.697553, -0.734069, -0.589766, -0.509799, -0.333108, -0.172989, 0.006545, 0.221894, 0.59588, 0.920923], "market_activity_top_line": [6.305482, 6.247652, 6.185409, 6.110602, 6.02672, 5.962812, 5.931227, 5.884115, 5.833516, 5.795171, 5.747108, 5.709185, 5.684256, 5.64908, 5.631756, 5.606298, 5.57915, 5.55084, 5.521791, 5.50827, 5.481016, 5.456932, 5.44753, 5.430207, 5.411615, 5.391545, 5.366932, 5.34739, 5.339467, 5.333235, 5.328693, 5.318552, 5.312425, 5.297319, 5.2857, 5.264362, 5.249995, 5.237002, 5.212073, 5.194432, 5.181017, 5.168129, 5.146474, 5.132531, 5.122496, 5.107284, 5.096299, 5.082989, 5.067355, 5.058904, 5.057848, 5.05077, 5.105172, 5.088798, 5.042108, 5.040524, 5.036087, 5.028693, 5.028069, 5.024785, 5.062601, 5.069151, 5.039679, 5.030089, 5.049503, 5.049503, 5.043251, 5.082249, 5.111721, 5.114996, 5.11827, 5.183763, 5.245981, 5.311474, 5.376967, 5.370418, 5.257591, 5.234371, 5.238301, 5.249786, 5.253646, 5.314703, 5.395005, 5.464892, 5.49757, 5.549422, 5.612333, 5.754711, 5.946756, 6.340778, 6.602355, 6.7944, 6.870555, 6.840755, 6.814266, 6.784467, 6.797711, 6.850689, 6.930156, 6.953333, 6.8838, 6.774533, 6.730285, 6.697195, 6.688208, 6.679457, 6.68537, 6.667632, 6.656989, 6.6305, 6.616073, 6.613891, 6.618484, 6.627242, 6.630447, 6.624892, 6.623824, 6.624038, 6.622863, 6.655333, 6.714933, 6.721555, 6.738111, 6.7646, 6.814266, 6.850688, 6.7646, 6.763697, 6.772727, 6.788079, 6.9434, 7.128822, 7.257844, 7.377178, 7.433467, 7.450022, 7.436667, 7.456667, 7.42, 7.430036, 7.427279, 7.403636, 7.409091, 7.404545, 7.374545, 7.384545, 7.372297, 7.386037, 7.456667, 7.503333, 7.513333, 7.52, 7.546667, 7.613333, 7.686667, 7.793333], "market_activity_min_gap": [-8.505541, -10.109292, -11.540417, -13.544525, -15.630692, -15.410879, -12.499996, -11.443046, -10.951577, -10.276786, -9.811428, -9.15611, -7.925214, -7.645083, -6.611339, -6.259096, -5.971537, -5.832146, -5.848627, -4.844305, -4.886559, -5.001477, -3.877798, -3.662138, -3.798233, -3.906945, -4.527741, -4.615378, -3.546534, -2.467253, -1.998017, -1.958391, -1.824866, -2.453973, -3.004299, -4.054043, -3.916128, -3.831891, -4.741258, -4.755996, -4.420925, -4.087358, -4.448625, -4.113025, -3.465649, -3.53982, -3.231941, -3.176596, -3.503175, -3.003188, -2.264728, -2.073255, -1.406574, -1.266979, -1.269855, -1.100675, -1.096775, -1.550398, -0.938201, -0.680698, -0.288869, -0.174954, -0.082918, -0.045165, 0.09038, 0.099777, 0.141892, 0.279514, 0.284283, 0.313455, 0.370996, 0.547221, 0.644748, 0.817897, 1.035824, 1.082161, 0.968264, 0.881459, 0.843637, 0.886892, 0.968591, 1.057731, 1.3496, 1.498357, 1.529763, 1.690309, 1.853151, 2.126758, 2.559569, 3.32497, 4.032355, 4.620802, 5.008047, 5.266916, 5.568645, 5.745184, 5.875486, 6.073811, 6.251675, 6.280165, 6.122471, 5.857978, 5.683208, 5.473027, 5.163382, 4.432398, 4.45753, 3.724082, 3.08356, 2.097957, 1.48089, 1.209179, 0.683311, 0.413225, -0.031961, -0.686356, -1.087955, -1.360881, -1.489056, -1.176018, -0.800924, -0.500325, -0.328687, -0.24038, -0.059263, 0.093638, 0.129029, 0.316885, 0.58476, 0.834171, 1.145265, 1.329859, 1.579006, 1.819522, 1.978906, 2.130198, 2.327172, 2.446541, 2.51711, 2.53437, 2.547777, 2.540286, 2.529556, 2.518269, 2.395949, 2.292861, 2.14555, 2.065982, 2.026973, 1.962379, 1.898682, 1.768293, 1.680562, 1.654479, 1.667642, 1.716799], "market_activity": [null, null, null, null, -43.31425, -43.31425, -43.31425, -43.31425, -43.31425, -43.31425, -43.31425, -43.31425, -43.31425, -43.31425, -43.31425, -42.06345, -41.724475, -40.883662, -41.135481, -39.169666, -37.289958, -35.646479, -32.016714, -30.094132, -27.872091, -25.997371, -26.566135, -26.511218, -24.435184, -20.891867, -16.531258, -13.151929, -11.162165, -11.693657, -13.511104, -16.291227, -18.302813, -19.168782, -21.673316, -22.606508, -23.253829, -23.665789, -23.56202, -23.236835, -22.302817, -22.079934, -20.634792, -19.873271, -20.31101, -19.344205, -17.488178, -15.771814, -3.332507, 1.598472, -3.277614, -4.883057, -12.766654, -15.705177, -11.274138, -8.925119, -0.39036, 6.177045, 4.928623, 3.206986, 1.233643, -0.626128, 1.085036, 9.804743, 16.471321, 20.197686, 23.307918, 30.976409, 41.114079, 56.305415, 68.161482, 70.089566, 44.571008, 20.136079, 4.129365, -3.798468, 3.920291, 20.037146, 40.658148, 60.309649, 70.722924, 77.574237, 82.502919, 90.665309, 95.332655, 97.666327, 98.833164, 99.416582, 99.708291, 99.854145, 94.510273, 71.363161, 54.212681, 52.992365, 61.872808, 71.122829, 68.288464, 52.361582, 38.934491, 31.235096, 25.432223, 23.990761, 25.444606, 24.721728, 21.779639, 15.923119, 8.73896, 4.72743, 2.855415, 4.008032, 4.858341, 3.550871, 1.144185, -1.689032, -4.076216, -0.088933, 9.991608, 16.216354, 21.755327, 24.844864, 27.238482, 32.376416, 22.603608, 15.468829, 8.958789, 4.59382, 29.55241, 56.808055, 74.339952, 86.383626, 93.191813, 95.901932, 85.794066, 71.666133, 54.483116, 44.384458, 38.950679, 30.89909, 29.32912, 26.19056, 20.40973, 19.424965, 16.123082, 15.469166, 24.868033, 33.227842, 38.746496, 40.137023, 37.037736, 38.300643, 45.587622, 59.852186], "market_activity_raw": [null, null, null, null, -43.31425, -43.31425, -43.31425, -43.31425, -43.31425, -43.31425, -43.31425, -43.31425, -43.31425, -43.31425, -43.31425, -40.81265, -41.3855, -40.04285, -41.3873, -37.20385, -35.41025, -34.003, -28.38695, -28.17155, -25.65005, -24.12265, -27.1349, -26.4563, -22.35915, -17.34855, -12.17065, -9.7726, -9.1724, -12.22515, -15.32855, -19.07135, -20.3144, -20.03475, -24.17785, -23.5397, -23.90115, -24.07775, -23.45825, -22.91165, -21.3688, -21.85705, -19.18965, -19.11175, -20.74875, -18.3774, -15.63215, -14.05545, 9.1068, 6.52945, -8.1537, -6.4885, -20.65025, -18.6437, -6.8431, -6.5761, 8.1444, 12.74445, 3.6802, 1.48535, -0.7397, -2.4859, 2.7962, 18.52445, 23.1379, 23.92405, 26.41815, 38.6449, 51.25175, 71.49675, 80.01755, 72.01765, 19.05245, -4.29885, -11.87735, -11.7263, 11.63905, 36.154, 61.27915, 79.96115, 81.1362, 84.42555, 87.4316, 98.8277, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.1664, 48.21605, 37.0622, 51.77205, 70.75325, 80.37285, 65.4541, 36.4347, 25.5074, 23.5357, 19.62935, 22.5493, 26.89845, 23.99885, 18.83755, 10.0666, 1.5548, 0.7159, 0.9834, 5.16065, 5.70865, 2.2434, -1.2625, -4.52225, -6.4634, 3.89835, 20.07215, 22.4411, 27.2943, 27.9344, 29.6321, 37.51435, 12.8308, 8.33405, 2.44875, 0.22885, 54.511, 84.0637, 91.87185, 98.4273, 100.0, 98.61205, 75.6862, 57.5382, 37.3001, 34.2858, 33.5169, 22.8475, 27.75915, 23.052, 14.6289, 18.4402, 12.8212, 14.81525, 34.2669, 41.58765, 44.26515, 41.52755, 33.93845, 39.56355, 52.8746, 74.11675], "market_activity_distance": [-2.932866, -3.379553, -3.583691, -3.913677, -4.269475, -4.389438, -4.064728, -4.141311, -4.301947, -4.210577, -4.070381, -3.836106, -3.644805, -3.733433, -3.679279, -3.737288, -3.688981, -3.550691, -3.312741, -2.993272, -2.630946, -2.520076, -2.259213, -2.052084, -1.923999, -1.792314, -1.713021, -1.480068, -1.148934, -0.783115, -0.655795, -0.602119, -0.564484, -0.755985, -1.034386, -1.252269, -1.127003, -1.158355, -1.354502, -1.382785, -1.484347, -1.514782, -1.528031, -1.578965, -1.430979, -1.413091, -1.375762, -1.383352, -1.436204, -1.286211, -1.212131, -1.192377, 0.0, -0.128549, -0.821792, -0.757062, -0.780444, -0.798122, -0.649975, -0.521763, 0.32446, 0.552138, 0.162715, 0.03721, 0.456036, 0.423311, 0.364342, 1.107493, 1.528452, 1.527458, 1.559445, 2.692167, 3.622249, 4.645152, 5.66279, 5.296946, 3.084764, 2.530747, 2.379853, 2.408352, 2.368428, 3.287465, 4.67368, 5.652144, 5.873818, 6.494357, 7.220526, 9.211312, 12.006573, 17.952207, 21.502595, 23.600728, 23.567755, 21.794327, 20.113799, 18.409054, 17.381102, 17.08568, 17.178744, 16.360707, 14.180241, 11.717786, 10.259607, 9.060503, 8.323568, 7.48468, 6.610659, 5.543542, 4.628231, 3.586332, 2.679492, 1.990497, 1.517061, 1.086669, 0.576799, 0.040319, -0.423901, -0.741825, -0.956004, -0.322352, 0.620195, 0.844497, 1.143133, 1.490308, 2.184694, 2.654422, 1.51553, 1.602947, 1.865264, 2.147034, 4.19876, 6.426093, 7.899088, 9.135777, 9.432462, 9.170628, 8.606228, 8.374085, 7.453695, 7.085556, 6.613538, 5.947353, 5.575197, 5.13853, 4.394198, 4.072333, 3.561926, 3.370294, 3.900896, 4.142402, 3.946643, 3.65884, 3.62395, 4.088803, 4.663893, 5.614714], "market_activity_roc": [null, null, null, null, -4.420947, -4.559153, -4.109381, -3.70646, -3.20579, -2.811442, -3.104231, -2.972919, -2.558663, -2.520909, -2.007131, -1.802131, -1.849072, -1.739044, -1.952588, -1.748534, -1.758942, -1.69178, -1.344872, -1.417196, -1.266207, -1.198237, -1.479533, -1.525117, -1.333206, -1.081508, -0.712493, -0.539291, -0.506455, -0.673437, -0.806821, -1.018886, -1.17517, -1.138633, -1.392947, -1.328366, -1.313868, -1.315123, -1.258597, -1.19168, -1.129527, -1.177312, -0.974939, -0.965255, -1.076448, -0.947275, -0.754489, -0.633859, 0.746287, 0.590919, -0.3112, -0.20286, -1.353236, -1.181124, -0.278435, -0.312249, 0.52648, 0.804543, 0.230904, 0.105557, -0.258721, -0.387599, 0.070878, 1.03696, 1.232161, 1.297019, 1.487513, 1.997423, 2.626513, 3.841215, 5.054384, 3.600763, 0.221312, -1.451631, -2.578889, -2.246231, -0.075034, 1.534702, 2.991504, 4.097424, 4.642947, 4.416409, 4.028319, 5.303289, 8.170628, 14.260152, 17.640115, 18.066746, 15.534503, 7.885105, 3.209627, -0.146194, -1.060235, 0.145218, 1.700697, 2.489009, 1.266441, -1.111655, -2.884076, -3.683672, -2.841338, -1.403433, -0.667357, -0.441424, -0.466777, -0.732949, -1.036547, -0.805998, -0.578415, -0.049137, 0.217259, 0.166332, 0.080683, -0.048346, -0.114381, 0.459494, 1.375474, 1.472168, 1.740154, 1.641796, 1.479285, 1.921177, 0.393122, -0.013349, -0.609589, -0.913908, 2.643172, 5.398305, 7.162802, 8.678435, 7.058026, 4.505653, 2.463858, 1.077499, -0.181167, -0.268268, -0.126239, -0.711189, -0.147022, -0.34308, -0.710004, -0.25786, -0.496606, -0.249955, 1.113587, 1.608603, 1.913054, 1.813733, 1.206974, 1.466015, 2.307019, 3.634747], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.3573, -2.8317, -3.2601, -3.6661, 1.0, -3.458, -2.9969, 1.6927, -1.2977, -2.026, -2.6832, -4.1801, -2.2881, 1.891, 1.6389, 1.4203, -1.239, 0.4602, -3.2845, -1.2172, -4.6083, -0.6572, -0.5696, -5.3036, -1.1038, 0.742, 0.6431, -3.4033, 0.7425, 2.4288, -0.7464, 1.2338, -0.4214, -1.8472, 2.4811, 5.877, 1.7047, 9.6501, 0.7714, -1.9055, 2.9073, 1.1416, -0.3886, 2.8526, 0.9642, 5.4637, 1.5978, -1.5445, 0.3254, 3.4887, 1.3769, -0.4534, 4.5731, 3.9633, 1.5455, 1.3395, 7.8602, 8.2682, 8.6044, 8.8785, 0.8307, -9.5067, -4.8592, 0.2694, 1.7155, 0.6721, 4.4565, 6.4796, 6.881, 3.8142, 5.9576, 7.5986, 12.3921, 14.2672, 18.8476, 13.0065, 11.671, 6.6742, 0.8876, 1.9913, 0.0705, 1.3784, 2.4773, 3.369, -0.7549, -8.7749, -16.4883, -10.4418, -10.2282, -10.0778, -7.6594, -2.5995, -7.4009, -4.3515, -7.4633, -4.2928, -1.6144, -4.0425, -1.2935, -2.5164, -4.9195, -1.7763, -0.3174, -0.2751, 1.0876, 3.5079, -0.5565, 0.887, 2.1468, 4.4952, 3.8958, -9.0949, -2.2316, -0.6427, 0.743, 9.0072, 10.1983, 8.8298, 9.2559, 6.0544, 5.2472, 2.4155, 4.1388, -2.5837, 0.0315, -1.9834, -5.5843, -1.0524, -2.8447, -7.8561, -1.6086, -6.3081, -1.7751, 1.7376, -0.1927, -1.883, -1.632, 1.151, 4.4555, 4.9361, 7.2853], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.054887, -0.123489, -0.222181, -0.115411, -0.172236, -0.264117, -0.326503, -0.363935, -0.386394, -0.294202, -0.141921, 0.001597, 0.024093, 0.079923, 0.064445, 0.053728, 0.0291, 0.016862, 0.017786, -0.060509, -0.10392, -0.182953, -0.219927, -0.267914, -0.27516, -0.235851, -0.246783, -0.270746, -0.255418, -0.248559, -0.188514, -0.065519, -0.049312, 0.145098, 0.088597, -0.018479, 0.010481, -0.011098, -0.113152, -0.100321, -0.130832, -0.033235, -0.046774, -0.138835, -0.147448, -0.050309, -0.022627, -0.015902, 0.10457, 0.188256, 0.191448, 0.18671, 0.322097, 0.417272, 0.487034, 0.518897, 0.426969, 0.197014, 0.186566, 0.241723, 0.308881, 0.347212, 0.43775, 0.542601, 0.627366, 0.644435, 0.690857, 0.754582, 0.84315, 0.900159, 0.940096, 0.876235, 0.823641, 0.77627, 0.734411, 0.712041, 0.663345, 0.631683, 0.566172, 0.517918, 0.432908, 0.270569, 0.014954, -0.109933, -0.201613, -0.268063, -0.310207, -0.293102, -0.35482, -0.354629, -0.387765, -0.365067, -0.312066, -0.297781, -0.24133, -0.227827, -0.241778, -0.193432, -0.097255, -0.050876, 0.015863, 0.136636, 0.147435, 0.154629, 0.158069, 0.232244, 0.276024, 0.072278, 0.047803, 0.059407, 0.098223, 0.275549, 0.448421, 0.596923, 0.688466, 0.720364, 0.725278, 0.674593, 0.647617, 0.564169, 0.532489, 0.453184, 0.321626, 0.242669, 0.164264, 0.013897, -0.017234, -0.11326, -0.109185, -0.041766, -0.003845, -0.020981, -0.024892, 0.068722, 0.198621, 0.383711, 0.552642], "smi": [null, null, null, 0.02, 0.047, 0.074, 0.1024, 0.1141, 0.1136, 0.1103, 0.1065, 0.1071, 0.1205, 0.1225, 0.119, 0.107, 0.085, 0.069, 0.0595, 0.0575, 0.0585, 0.0575, 0.0505, 0.045, 0.0375, 0.033, 0.039, 0.052, 0.074, 0.095, 0.1115, 0.1205, 0.12, 0.118, 0.116, 0.115, 0.107, 0.095, 0.0745, 0.0485, 0.038, 0.0435, 0.057, 0.078, 0.103, 0.1265, 0.151, 0.1715, 0.191, 0.2065, 0.219, 0.22, 0.2285, 0.224, 0.208, 0.1945, 0.1745, 0.155, 0.1495, 0.1515, 0.1495, 0.1525, 0.1355, 0.1305, 0.1505, 0.1825, 0.2155, 0.257, 0.2975, 0.3445, 0.3965, 0.46, 0.5405, 0.624, 0.694, 0.7495, 0.7925, 0.8175, 0.816, 0.814, 0.7965, 0.7705, 0.746, 0.7215, 0.7, 0.69, 0.7035, 0.732, 0.7775, 0.814, 0.8585, 0.8995, 0.9315, 0.9565, 0.9745, 0.982, 0.985, 0.9855, 0.979, 0.9745, 0.9675, 0.947, 0.923, 0.8865, 0.8425, 0.797, 0.7625, 0.714, 0.674, 0.62, 0.561, 0.5255, 0.488, 0.4745, 0.464, 0.446, 0.4135, 0.4035, 0.4, 0.4255, 0.469, 0.4975, 0.5365, 0.5685, 0.609, 0.662, 0.699, 0.7225, 0.7485, 0.7625, 0.777, 0.8015, 0.8225, 0.8425, 0.86, 0.875, 0.906, 0.941, 0.96, 0.9755, 0.9635, 0.934, 0.899, 0.857, 0.804, 0.7565, 0.6995, 0.6505, 0.6185, 0.5875, 0.5755, 0.5785, 0.589, 0.6085, 0.649, 0.6905], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-5.887237, -5.552724, -9.269939, -13.581992, -19.742642, -15.781936, -9.508949, -14.177936, -16.635801, -16.007351, -19.456552, -18.823814, -17.555728, -17.635953, -14.651478, -17.238258, -18.708311, -19.667968, -19.412005, -17.108309, -21.655217, -19.63126, -17.158083, -18.650802, -17.920449, -17.49818, -17.664587, -17.043102, -13.364043, -14.886883, -16.669277, -17.204314, -16.191051, -19.230024, -15.962696, -18.029692, -15.215304, -15.842204, -19.320931, -14.733279, -14.396095, -13.008949, -14.747518, -13.784514, -12.325299, -14.172661, -11.272884, -15.184403, -13.18222, -9.622307, -5.099008, -7.562364, -2.150118, -5.303089, -6.268649, -0.375409, 0.97176, -1.077026, 0.802188, -0.070595, 4.231228, 7.893637, 2.563422, 3.176497, 6.905903, 8.157785, 5.663827, 8.466734, 7.40817, 6.496335, 4.121497, 6.804236, 9.903082, 13.328209, 15.232279, 14.917365, 21.284447, 23.473216, 21.504196, 20.516367, 11.989814, 16.038493, 13.259887, 13.833897, 11.888295, 10.333497, 11.545151, 21.494241, 27.181871, 40.654562, 36.733502, 36.29583, 29.150739, 36.934536, 34.767107, 33.839565, 29.778108, 34.043396, 34.570694, 31.842066, 25.299335, 20.546644, 18.820413, 16.576971, 15.089639, 14.885806, 18.697562, 14.683258, 13.167764, 11.396174, 9.221493, 8.840188, 4.356424, 5.890948, 3.57493, 1.173321, -1.855093, -3.225325, -2.383571, -1.261138, 2.740032, 3.038418, 2.889359, 8.120464, 11.481672, 12.516488, 9.249627, 10.992633, 6.735835, 4.441382, 8.182096, 13.255984, 11.346714, 12.706814, 9.912452, 8.240627, 7.03298, 9.608257, 6.002182, 8.687538, 4.30877, -2.160702, 1.155904, -1.078169, 0.609392, 2.836981, 0.55748, -0.166176, 1.443559, 0.015807, 0.105103, 2.718155, 3.781143, 7.600645, 9.105736, 10.562685], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2222, -3.6559, -3.7387, -1.5533, -2.9628, -2.3151, -3.1633, -3.1367, -2.8687, -3.037, -1.9215, -1.2141, 1.6372, 2.0019, 1.9681, 1.9143, 1.9067, 2.9199, 3.114, 4.595, 4.3289, 6.568, 5.6101, 5.6862, 4.5009, 4.6187, 4.5809, 4.8194, 5.171, 5.5418, 4.7825, 5.9186, 6.0517, 4.5045, 3.7596, 3.8712, 2.4826, 1.4144, 1.7334, 2.5346, 0.9577, -0.1797, -0.7938, 0.564, -0.4718, -0.3173, 1.5177, 6.0823, 4.0569, 4.5147, 2.0358, -0.2995, -1.4792, -2.9546, -1.858, -2.9868, -2.4323, -2.9118, -2.6165, -3.5808, -3.0345, -3.3755, -4.047, -4.5314, -3.119, -3.2044, -3.4111, -3.9193, -2.1723, -2.4295, -2.6629, -5.4403, -4.6502, -6.4499, -7.541, -6.7794, -5.0524, -3.3116, -1.9525, -1.2142, -0.1014, -0.4245, -0.7984, -0.6487, -2.9172, -2.9272, -4.0172, -4.6003, -4.1503, -4.9245, -3.8407, -1.0138, 0.4957, 0.7475, 2.3685, 2.526, 2.979, 3.3756, 2.1616, 0.2473, 0.0355, -1.3393, 1.3898, -0.3789, -1.1638, -0.9835, -1.7102, -0.2034, 0.6637, 0.085, 0.7469, 1.5976, -1.7732, -1.0234, -2.0121, -2.1993, -2.1132, -1.8849, -0.1422, -1.4523, -3.4165, -4.4377, -1.2589, -2.2631, 0.1132, 0.7795, 0.5404]}}, "links": {"chart": "https://sharemaestro.com/terminal/1bdfffc1-34a3-43d6-9408-83f144db98eb/", "share_image": "https://sharemaestro.com/terminal/1bdfffc1-34a3-43d6-9408-83f144db98eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}