{"ticker": {"uuid": "1be0a188-0ecc-4c68-97c0-35e187088ae3", "symbol": "WNRG", "name": "State Street SPDR MSCI World Energy UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNRG rose 0.62%, moving from 71.35 to 71.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.46 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 59.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.79"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.46"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.540001, "high": 73.540001, "low": 71.010002, "close": 71.790001, "volume": 1371}, "trend_line": 65.047666, "activity_lines": {"activity_5": 72.712666, "activity_10": 72.509272, "activity_20": 71.735, "activity_30": 68.972279}, "trend_signal": 1, "fair_value": 53.287564, "relative_strength": 12.462337, "rate_of_change": 0.902283374181759, "market_dynamics": -0.300637, "expectation": {"probability": 59.8529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.375, "high": 44.950001, "low": 43.264999, "close": 44.555, "volume": 8499}, "trend_line": 45.9225, "activity_lines": {"activity_5": 43.929666, "activity_10": 44.485091, "activity_20": 44.891809, "activity_30": 45.357215}, "trend_signal": 0, "fair_value": 34.272019, "relative_strength": -1.529861, "rate_of_change": -0.28120385651003255, "market_dynamics": -0.913822, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.445, "high": 44.950001, "low": 44.075001, "close": 44.740002, "volume": 26582}, "trend_line": 45.8205, "activity_lines": {"activity_5": 44.222334, "activity_10": 44.407455, "activity_20": 44.825548, "activity_30": 45.280925}, "trend_signal": 0, "fair_value": 34.415513, "relative_strength": -2.325635, "rate_of_change": -0.22211334313244438, "market_dynamics": -0.656058, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.665001, "high": 44.68, "low": 43.145, "close": 43.145, "volume": 5182}, "trend_line": 45.626334, "activity_lines": {"activity_5": 43.921667, "activity_10": 44.081, "activity_20": 44.628619, "activity_30": 45.108312}, "trend_signal": 0, "fair_value": 34.555353, "relative_strength": -4.539802, "rate_of_change": -0.4237535600877396, "market_dynamics": -0.485095, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.075001, "high": 44.695, "low": 43.075001, "close": 44.695, "volume": 5994}, "trend_line": 45.532167, "activity_lines": {"activity_5": 44.192, "activity_10": 44.116546, "activity_20": 44.593619, "activity_30": 45.048226}, "trend_signal": 0, "fair_value": 34.70625, "relative_strength": -1.764061, "rate_of_change": -0.2063873902295082, "market_dynamics": -0.262825, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.974998, "high": 45.514999, "low": 43.700001, "close": 44.23, "volume": 8674}, "trend_line": 45.505167, "activity_lines": {"activity_5": 44.226667, "activity_10": 44.102182, "activity_20": 44.530619, "activity_30": 44.964215}, "trend_signal": 0, "fair_value": 34.861442, "relative_strength": 0.587236, "rate_of_change": -0.05929873708844348, "market_dynamics": -0.264225, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.650002, "high": 46.305, "low": 44.650002, "close": 45.294998, "volume": 6960}, "trend_line": 45.536667, "activity_lines": {"activity_5": 44.567333, "activity_10": 44.326909, "activity_20": 44.578952, "activity_30": 44.950656}, "trend_signal": 0, "fair_value": 35.01593, "relative_strength": 0.498134, "rate_of_change": 0.06922290824688368, "market_dynamics": -0.428874, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.014999, "high": 46.330002, "low": 45.014999, "close": 46.330002, "volume": 15072}, "trend_line": 45.531, "activity_lines": {"activity_5": 45.203667, "activity_10": 44.724818, "activity_20": 44.727095, "activity_30": 45.001839}, "trend_signal": 0, "fair_value": 35.17609, "relative_strength": 1.615076, "rate_of_change": -0.01244491609366696, "market_dynamics": -0.158952, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.560001, "high": 47.215, "low": 46.41, "close": 46.490002, "volume": 9883}, "trend_line": 45.5355, "activity_lines": {"activity_5": 45.787334, "activity_10": 45.106091, "activity_20": 44.893667, "activity_30": 45.06371}, "trend_signal": 0, "fair_value": 35.34375, "relative_strength": 0.785179, "rate_of_change": 0.009883376161297074, "market_dynamics": 0.054152, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.5, "high": 47.84, "low": 46.435001, "close": 47.84, "volume": 2320}, "trend_line": 45.5715, "activity_lines": {"activity_5": 46.598001, "activity_10": 45.686819, "activity_20": 45.184595, "activity_30": 45.212387}, "trend_signal": 0, "fair_value": 35.515256, "relative_strength": 5.367142, "rate_of_change": 0.07905919557268805, "market_dynamics": 0.462326, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.43, "high": 48.5, "low": 46.720001, "close": 48.064999, "volume": 21516}, "trend_line": 45.582, "activity_lines": {"activity_5": 47.274, "activity_10": 46.229273, "activity_20": 45.473548, "activity_30": 45.373258}, "trend_signal": 0, "fair_value": 35.684135, "relative_strength": 5.754421, "rate_of_change": 0.023040716237122758, "market_dynamics": 0.988576, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.865002, "high": 48.025002, "low": 47.535, "close": 48.025002, "volume": 1336}, "trend_line": 45.585667, "activity_lines": {"activity_5": 47.681001, "activity_10": 46.681364, "activity_20": 45.727167, "activity_30": 45.530871}, "trend_signal": 0, "fair_value": 35.858526, "relative_strength": 7.724991, "rate_of_change": 0.008044842262296712, "market_dynamics": 1.094043, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.025002, "high": 48.235001, "low": 47.470001, "close": 47.470001, "volume": 1718}, "trend_line": 45.528, "activity_lines": {"activity_5": 47.721001, "activity_10": 46.969455, "activity_20": 45.912286, "activity_30": 45.652441}, "trend_signal": 1, "fair_value": 36.028846, "relative_strength": 5.226692, "rate_of_change": -0.12650248158045407, "market_dynamics": 1.108779, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.764999, "high": 49.43, "low": 47.764999, "close": 49.259998, "volume": 4263}, "trend_line": 45.631667, "activity_lines": {"activity_5": 48.281667, "activity_10": 47.533364, "activity_20": 46.265667, "activity_30": 45.893215}, "trend_signal": 1, "fair_value": 36.213526, "relative_strength": 7.784457, "rate_of_change": 0.2276994377086661, "market_dynamics": 1.158295, "expectation": {"probability": 54.0866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.5, "high": 49.869999, "low": 49.27, "close": 49.529999, "volume": 11609}, "trend_line": 45.678833, "activity_lines": {"activity_5": 48.747666, "activity_10": 48.035182, "activity_20": 46.636643, "activity_30": 46.144721}, "trend_signal": 1, "fair_value": 36.406564, "relative_strength": 9.323204, "rate_of_change": 0.10336243030524647, "market_dynamics": 1.117546, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.34, "high": 50.959999, "low": 49.52, "close": 50.650002, "volume": 26165}, "trend_line": 45.8235, "activity_lines": {"activity_5": 49.474334, "activity_10": 48.652728, "activity_20": 47.100334, "activity_30": 46.465441}, "trend_signal": 1, "fair_value": 36.605192, "relative_strength": 9.004657, "rate_of_change": 0.31670467588347856, "market_dynamics": 1.301348, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.470001, "high": 50.900002, "low": 49.535, "close": 49.535, "volume": 7802}, "trend_line": 45.956167, "activity_lines": {"activity_5": 49.657, "activity_10": 48.950818, "activity_20": 47.439167, "activity_30": 46.704893}, "trend_signal": 1, "fair_value": 36.80775, "relative_strength": 8.076592, "rate_of_change": 0.28951738736673943, "market_dynamics": 1.335736, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.654999, "high": 51.18, "low": 49.255001, "close": 50.119999, "volume": 14734}, "trend_line": 46.060167, "activity_lines": {"activity_5": 49.934, "activity_10": 49.278182, "activity_20": 47.809595, "activity_30": 46.973527}, "trend_signal": 1, "fair_value": 37.019878, "relative_strength": 9.490989, "rate_of_change": 0.22630259829980862, "market_dynamics": 1.417566, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.860001, "high": 48.860001, "low": 46.605, "close": 47.145, "volume": 8366}, "trend_line": 46.1115, "activity_lines": {"activity_5": 49.042667, "activity_10": 48.995727, "activity_20": 47.866667, "activity_30": 47.043516}, "trend_signal": 1, "fair_value": 37.20309, "relative_strength": 4.128236, "rate_of_change": 0.11144770708278072, "market_dynamics": 1.070865, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.189999, "high": 49.645, "low": 48.025002, "close": 49.564999, "volume": 26699}, "trend_line": 46.332833, "activity_lines": {"activity_5": 49.099, "activity_10": 49.141363, "activity_20": 48.139048, "activity_30": 47.266323}, "trend_signal": 1, "fair_value": 37.404583, "relative_strength": 8.661661, "rate_of_change": 0.4799952289559033, "market_dynamics": 0.90439, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.02, "high": 51.0, "low": 49.895, "close": 50.689999, "volume": 10425}, "trend_line": 46.641, "activity_lines": {"activity_5": 49.527999, "activity_10": 49.460181, "activity_20": 48.489619, "activity_30": 47.54743}, "trend_signal": 1, "fair_value": 37.613904, "relative_strength": 16.675804, "rate_of_change": 0.6651158153873246, "market_dynamics": 0.881264, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.775002, "high": 49.775002, "low": 47.700001, "close": 47.700001, "volume": 16327}, "trend_line": 46.739667, "activity_lines": {"activity_5": 48.957666, "activity_10": 49.187636, "activity_20": 48.521167, "activity_30": 47.615753}, "trend_signal": 1, "fair_value": 37.812468, "relative_strength": 9.886178, "rate_of_change": 0.21154563581398117, "market_dynamics": 0.468739, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.814999, "high": 49.224998, "low": 47.595001, "close": 49.224998, "volume": 20701}, "trend_line": 46.813667, "activity_lines": {"activity_5": 49.017999, "activity_10": 49.198272, "activity_20": 48.682976, "activity_30": 47.776097}, "trend_signal": 1, "fair_value": 38.01468, "relative_strength": 10.574283, "rate_of_change": 0.15832376383855104, "market_dynamics": 0.503957, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.849998, "high": 48.889999, "low": 46.73, "close": 46.875, "volume": 29209}, "trend_line": 46.791, "activity_lines": {"activity_5": 48.354666, "activity_10": 48.749727, "activity_20": 48.599619, "activity_30": 47.780054}, "trend_signal": 1, "fair_value": 38.186955, "relative_strength": 5.495866, "rate_of_change": -0.04841962070607616, "market_dynamics": 0.138894, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.099998, "high": 47.810001, "low": 47.095001, "close": 47.244999, "volume": 13345}, "trend_line": 46.8125, "activity_lines": {"activity_5": 47.832666, "activity_10": 48.411818, "activity_20": 48.533738, "activity_30": 47.809344}, "trend_signal": 1, "fair_value": 38.354263, "relative_strength": 4.491484, "rate_of_change": 0.04594900728773308, "market_dynamics": -0.263382, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.0, "high": 48.084999, "low": 47.584999, "close": 48.0, "volume": 9094}, "trend_line": 46.854833, "activity_lines": {"activity_5": 47.717, "activity_10": 48.252727, "activity_20": 48.527619, "activity_30": 47.885957}, "trend_signal": 1, "fair_value": 38.51593, "relative_strength": 4.761259, "rate_of_change": 0.09043097463284228, "market_dynamics": -0.409196, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.849998, "high": 48.240002, "low": 47.810001, "close": 48.240002, "volume": 4817}, "trend_line": 46.9805, "activity_lines": {"activity_5": 47.860667, "activity_10": 48.185454, "activity_20": 48.526405, "activity_30": 47.975323}, "trend_signal": 1, "fair_value": 38.675577, "relative_strength": 5.119359, "rate_of_change": 0.26820498965389544, "market_dynamics": -0.637179, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.650002, "high": 47.75, "low": 46.235001, "close": 46.285, "volume": 5022}, "trend_line": 47.062833, "activity_lines": {"activity_5": 47.316667, "activity_10": 47.786273, "activity_20": 48.324976, "activity_30": 47.930452}, "trend_signal": 1, "fair_value": 38.81968, "relative_strength": -0.87094, "rate_of_change": 0.175249305562943, "market_dynamics": -0.82164, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.490002, "high": 47.799999, "low": 45.715, "close": 47.799999, "volume": 13995}, "trend_line": 47.190833, "activity_lines": {"activity_5": 47.473667, "activity_10": 47.732273, "activity_20": 48.268047, "activity_30": 47.978011}, "trend_signal": 1, "fair_value": 38.976506, "relative_strength": 1.204304, "rate_of_change": 0.27197682723434885, "market_dynamics": -0.798245, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.450001, "high": 48.349998, "low": 47.450001, "close": 48.279999, "volume": 6608}, "trend_line": 47.350667, "activity_lines": {"activity_5": 47.729, "activity_10": 47.753636, "activity_20": 48.250595, "activity_30": 48.048279}, "trend_signal": 1, "fair_value": 39.13891, "relative_strength": 2.564434, "rate_of_change": 0.33869713636969195, "market_dynamics": -0.800312, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.445, "high": 49.445, "low": 47.919998, "close": 47.919998, "volume": 1901}, "trend_line": 47.498167, "activity_lines": {"activity_5": 47.795332, "activity_10": 47.732909, "activity_20": 48.196761, "activity_30": 48.08501}, "trend_signal": 1, "fair_value": 39.300321, "relative_strength": 1.947816, "rate_of_change": 0.3115056436269437, "market_dynamics": -0.809148, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.349998, "high": 48.93, "low": 48.150002, "close": 48.150002, "volume": 2330}, "trend_line": 47.618, "activity_lines": {"activity_5": 47.943666, "activity_10": 47.804363, "activity_20": 48.165524, "activity_30": 48.127064}, "trend_signal": 1, "fair_value": 39.450064, "relative_strength": 1.946041, "rate_of_change": 0.25228973572811736, "market_dynamics": -0.710313, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.075001, "high": 48.075001, "low": 45.990002, "close": 47.395, "volume": 17687}, "trend_line": 47.7065, "activity_lines": {"activity_5": 47.846333, "activity_10": 47.730364, "activity_20": 48.061786, "activity_30": 48.112677}, "trend_signal": 1, "fair_value": 39.592468, "relative_strength": -0.011151, "rate_of_change": 0.1858540887899455, "market_dynamics": -0.631697, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.195, "high": 47.195, "low": 45.5, "close": 45.605, "volume": 1494}, "trend_line": 47.7885, "activity_lines": {"activity_5": 47.078333, "activity_10": 47.364182, "activity_20": 47.787928, "activity_30": 47.977097}, "trend_signal": 0, "fair_value": 39.727051, "relative_strength": -3.065566, "rate_of_change": 0.17188433441983952, "market_dynamics": -0.771755, "expectation": {"probability": 66.0305, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.5, "high": 47.134998, "low": 45.5, "close": 47.134998, "volume": 10676}, "trend_line": 47.869833, "activity_lines": {"activity_5": 46.966666, "activity_10": 47.299272, "activity_20": 47.67719, "activity_30": 47.934935}, "trend_signal": 0, "fair_value": 39.877436, "relative_strength": -1.830128, "rate_of_change": 0.1701936658401096, "market_dynamics": -0.829554, "expectation": {"probability": 62.1575, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.535, "high": 48.150002, "low": 47.220001, "close": 47.220001, "volume": 11015}, "trend_line": 47.9695, "activity_lines": {"activity_5": 46.959667, "activity_10": 47.251818, "activity_20": 47.585952, "activity_30": 47.893011}, "trend_signal": 0, "fair_value": 40.023237, "relative_strength": -0.397946, "rate_of_change": 0.208204194069356, "market_dynamics": -0.797058, "expectation": {"probability": 62.9816, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.884998, "high": 47.5, "low": 46.540001, "close": 47.189999, "volume": 23714}, "trend_line": 48.032667, "activity_lines": {"activity_5": 46.989333, "activity_10": 47.213091, "activity_20": 47.50819, "activity_30": 47.84272}, "trend_signal": 0, "fair_value": 40.164455, "relative_strength": 0.899249, "rate_of_change": 0.13168158934322846, "market_dynamics": -0.840058, "expectation": {"probability": 60.5292, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.845001, "high": 47.880001, "low": 46.419998, "close": 47.880001, "volume": 21020}, "trend_line": 48.084333, "activity_lines": {"activity_5": 47.313, "activity_10": 47.318909, "activity_20": 47.507309, "activity_30": 47.832871}, "trend_signal": 0, "fair_value": 40.303942, "relative_strength": 0.337612, "rate_of_change": 0.10756429577396658, "market_dynamics": -0.479347, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.924999, "high": 48.5, "low": 47.34, "close": 48.084999, "volume": 10331}, "trend_line": 48.1375, "activity_lines": {"activity_5": 47.672666, "activity_10": 47.433, "activity_20": 47.536619, "activity_30": 47.832914}, "trend_signal": 0, "fair_value": 40.43891, "relative_strength": -0.91334, "rate_of_change": 0.11057031819491385, "market_dynamics": -0.21775, "expectation": {"probability": 62.9601, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.134998, "high": 48.634998, "low": 47.785, "close": 48.634998, "volume": 9031}, "trend_line": 48.164, "activity_lines": {"activity_5": 48.050333, "activity_10": 47.641909, "activity_20": 47.613833, "activity_30": 47.86501}, "trend_signal": 0, "fair_value": 40.564391, "relative_strength": 0.230523, "rate_of_change": 0.05505063619838719, "market_dynamics": 0.021363, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.790001, "high": 49.384998, "low": 48.235001, "close": 49.334999, "volume": 10593}, "trend_line": 48.206333, "activity_lines": {"activity_5": 48.561332, "activity_10": 47.971636, "activity_20": 47.762142, "activity_30": 47.940559}, "trend_signal": 0, "fair_value": 40.689519, "relative_strength": 0.335844, "rate_of_change": 0.0878934473880892, "market_dynamics": 0.325852, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.189999, "high": 51.110001, "low": 49.189999, "close": 51.110001, "volume": 10916}, "trend_line": 48.309166, "activity_lines": {"activity_5": 49.523, "activity_10": 48.598363, "activity_20": 48.085952, "activity_30": 48.127892}, "trend_signal": 0, "fair_value": 40.839231, "relative_strength": 3.530677, "rate_of_change": 0.21331844510968476, "market_dynamics": 0.621879, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.0, "high": 51.73, "low": 51.0, "close": 51.59, "volume": 6074}, "trend_line": 48.4465, "activity_lines": {"activity_5": 50.383333, "activity_10": 49.258545, "activity_20": 48.439238, "activity_30": 48.339559}, "trend_signal": 0, "fair_value": 40.989647, "relative_strength": 4.467564, "rate_of_change": 0.2842814549934535, "market_dynamics": 0.91482, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.240002, "high": 52.400002, "low": 51.849998, "close": 52.400002, "volume": 2152}, "trend_line": 48.551166, "activity_lines": {"activity_5": 51.266334, "activity_10": 49.989727, "activity_20": 48.858405, "activity_30": 48.594623}, "trend_signal": 1, "fair_value": 41.148301, "relative_strength": 5.188896, "rate_of_change": 0.2160445026988569, "market_dynamics": 1.113834, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.41, "high": 54.349998, "low": 53.41, "close": 54.349998, "volume": 1831}, "trend_line": 48.711833, "activity_lines": {"activity_5": 52.511667, "activity_10": 50.951909, "activity_20": 49.436976, "activity_30": 48.968742}, "trend_signal": 1, "fair_value": 41.321346, "relative_strength": 11.057588, "rate_of_change": 0.330923051363991, "market_dynamics": 1.247262, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.630001, "high": 55.099998, "low": 54.150002, "close": 55.099998, "volume": 9310}, "trend_line": 48.860166, "activity_lines": {"activity_5": 53.625999, "activity_10": 51.919272, "activity_20": 50.053142, "activity_30": 49.380881}, "trend_signal": 1, "fair_value": 41.496346, "relative_strength": 13.407168, "rate_of_change": 0.30451122625584826, "market_dynamics": 1.281133, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.080002, "high": 54.080002, "low": 52.439999, "close": 52.459999, "volume": 13681}, "trend_line": 48.957666, "activity_lines": {"activity_5": 53.475999, "activity_10": 52.263363, "activity_20": 50.384071, "activity_30": 49.613129}, "trend_signal": 1, "fair_value": 41.660353, "relative_strength": 8.486199, "rate_of_change": 0.19954905597333356, "market_dynamics": 1.242978, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.970001, "high": 54.220001, "low": 52.970001, "close": 53.610001, "volume": 6698}, "trend_line": 49.074, "activity_lines": {"activity_5": 53.619333, "activity_10": 52.720727, "activity_20": 50.804428, "activity_30": 49.913279}, "trend_signal": 1, "fair_value": 41.824615, "relative_strength": 10.079625, "rate_of_change": 0.23762162191309286, "market_dynamics": 1.227175, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.830002, "high": 54.049999, "low": 50.880001, "close": 52.349998, "volume": 15405}, "trend_line": 49.2475, "activity_lines": {"activity_5": 53.207999, "activity_10": 52.844818, "activity_20": 51.069904, "activity_30": 50.124634}, "trend_signal": 1, "fair_value": 41.970769, "relative_strength": 7.789062, "rate_of_change": 0.3535477034682402, "market_dynamics": 1.145739, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.700001, "high": 53.799999, "low": 51.990002, "close": 53.630001, "volume": 9167}, "trend_line": 49.383, "activity_lines": {"activity_5": 53.226666, "activity_10": 53.124091, "activity_20": 51.435619, "activity_30": 50.407376}, "trend_signal": 1, "fair_value": 42.123878, "relative_strength": 5.543302, "rate_of_change": 0.27514087009492944, "market_dynamics": 0.991216, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.150002, "high": 53.439999, "low": 52.860001, "close": 52.900002, "volume": 5466}, "trend_line": 49.456666, "activity_lines": {"activity_5": 53.050001, "activity_10": 53.179818, "activity_20": 51.706333, "activity_30": 50.634279}, "trend_signal": 1, "fair_value": 42.275096, "relative_strength": 1.379611, "rate_of_change": 0.14917279225643598, "market_dynamics": 0.813835, "expectation": {"probability": 55.6431, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.0, "high": 53.419998, "low": 52.110001, "close": 52.110001, "volume": 5972}, "trend_line": 49.603666, "activity_lines": {"activity_5": 52.756668, "activity_10": 53.027091, "activity_20": 51.878095, "activity_30": 50.805462}, "trend_signal": 1, "fair_value": 42.421795, "relative_strength": 0.503628, "rate_of_change": 0.29722990223400514, "market_dynamics": 0.532915, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.200001, "high": 52.349998, "low": 51.580002, "close": 52.09, "volume": 1768}, "trend_line": 49.699167, "activity_lines": {"activity_5": 52.480001, "activity_10": 52.852546, "activity_20": 52.029095, "activity_30": 50.965871}, "trend_signal": 1, "fair_value": 42.558333, "relative_strength": -0.35189, "rate_of_change": 0.19252810870875114, "market_dynamics": 0.221512, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.049999, "high": 52.049999, "low": 50.580002, "close": 51.450001, "volume": 6264}, "trend_line": 49.851667, "activity_lines": {"activity_5": 52.091334, "activity_10": 52.552546, "activity_20": 52.096786, "activity_30": 51.078828}, "trend_signal": 1, "fair_value": 42.689712, "relative_strength": -3.717193, "rate_of_change": 0.30684618919266055, "market_dynamics": -0.106094, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.799999, "high": 51.639999, "low": 49.825001, "close": 49.825001, "volume": 4186}, "trend_line": 49.937667, "activity_lines": {"activity_5": 51.221001, "activity_10": 51.974364, "activity_20": 51.981881, "activity_30": 51.077108}, "trend_signal": 1, "fair_value": 42.816635, "relative_strength": -5.217891, "rate_of_change": 0.17251178380855053, "market_dynamics": -0.448613, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.860001, "high": 50.990002, "low": 49.860001, "close": 50.91, "volume": 7837}, "trend_line": 50.034667, "activity_lines": {"activity_5": 50.966001, "activity_10": 51.675728, "activity_20": 51.9575, "activity_30": 51.139839}, "trend_signal": 1, "fair_value": 42.945096, "relative_strength": -3.066036, "rate_of_change": 0.19424215392361302, "market_dynamics": -0.603122, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.740002, "high": 51.869999, "low": 50.740002, "close": 51.869999, "volume": 21284}, "trend_line": 50.155667, "activity_lines": {"activity_5": 51.163667, "activity_10": 51.627819, "activity_20": 52.006976, "activity_30": 51.258247}, "trend_signal": 1, "fair_value": 43.083045, "relative_strength": -1.238866, "rate_of_change": 0.24183232797372717, "market_dynamics": -0.564547, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.240002, "high": 52.599998, "low": 52.240002, "close": 52.490002, "volume": 9940}, "trend_line": 50.3625, "activity_lines": {"activity_5": 51.584001, "activity_10": 51.703364, "activity_20": 52.093215, "activity_30": 51.40885}, "trend_signal": 1, "fair_value": 43.23, "relative_strength": -0.294287, "rate_of_change": 0.4123821142683558, "market_dynamics": -0.544739, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.549999, "high": 51.970001, "low": 51.130001, "close": 51.970001, "volume": 13695}, "trend_line": 50.5015, "activity_lines": {"activity_5": 51.804334, "activity_10": 51.704728, "activity_20": 52.107977, "activity_30": 51.512559}, "trend_signal": 1, "fair_value": 43.380865, "relative_strength": -4.201408, "rate_of_change": 0.2759990071978216, "market_dynamics": -0.387092, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.16, "high": 53.450001, "low": 52.09, "close": 52.93, "volume": 3875}, "trend_line": 50.6565, "activity_lines": {"activity_5": 52.310001, "activity_10": 51.887546, "activity_20": 52.195667, "activity_30": 51.669237}, "trend_signal": 1, "fair_value": 43.543365, "relative_strength": -0.987962, "rate_of_change": 0.30692157658683633, "market_dynamics": -0.38415, "expectation": {"probability": 56.8364, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.290001, "high": 52.349998, "low": 51.049999, "close": 51.73, "volume": 3630}, "trend_line": 50.7835, "activity_lines": {"activity_5": 52.208667, "activity_10": 51.86491, "activity_20": 52.148619, "activity_30": 51.738495}, "trend_signal": 1, "fair_value": 43.693109, "relative_strength": -3.820368, "rate_of_change": 0.25070820131670235, "market_dynamics": -0.523168, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.380001, "high": 52.869999, "low": 50.419998, "close": 50.419998, "volume": 241}, "trend_line": 50.859167, "activity_lines": {"activity_5": 51.616, "activity_10": 51.625364, "activity_20": 51.965405, "activity_30": 51.715043}, "trend_signal": 1, "fair_value": 43.833846, "relative_strength": -3.339663, "rate_of_change": 0.14899918280544433, "market_dynamics": -0.707039, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.674999, "high": 51.189999, "low": 49.650002, "close": 51.009998, "volume": 4761}, "trend_line": 50.979667, "activity_lines": {"activity_5": 51.316666, "activity_10": 51.523818, "activity_20": 51.841667, "activity_30": 51.724774}, "trend_signal": 1, "fair_value": 43.978045, "relative_strength": -2.113041, "rate_of_change": 0.23692877234894513, "market_dynamics": -0.817694, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.34, "high": 52.150002, "low": 51.23, "close": 51.939999, "volume": 5376}, "trend_line": 51.190833, "activity_lines": {"activity_5": 51.425999, "activity_10": 51.610999, "activity_20": 51.809262, "activity_30": 51.786731}, "trend_signal": 1, "fair_value": 44.142019, "relative_strength": -2.896008, "rate_of_change": 0.41421612267494534, "market_dynamics": -0.81205, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.619999, "high": 52.619999, "low": 51.259998, "close": 51.709999, "volume": 320}, "trend_line": 51.343333, "activity_lines": {"activity_5": 51.460665, "activity_10": 51.647454, "activity_20": 51.757143, "activity_30": 51.820226}, "trend_signal": 1, "fair_value": 44.29234, "relative_strength": -4.508292, "rate_of_change": 0.29790490027775757, "market_dynamics": -0.82323, "expectation": {"probability": 55.0997, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.360001, "high": 52.610001, "low": 51.950001, "close": 51.970001, "volume": 581}, "trend_line": 51.501667, "activity_lines": {"activity_5": 51.663333, "activity_10": 51.696909, "activity_20": 51.742357, "activity_30": 51.860656}, "trend_signal": 1, "fair_value": 44.445641, "relative_strength": -4.603434, "rate_of_change": 0.3083827845769117, "market_dynamics": -0.662775, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.18, "high": 52.18, "low": 49.650002, "close": 49.650002, "volume": 1916}, "trend_line": 51.583667, "activity_lines": {"activity_5": 51.076667, "activity_10": 51.305273, "activity_20": 51.521524, "activity_30": 51.741194}, "trend_signal": 0, "fair_value": 44.586346, "relative_strength": -4.67004, "rate_of_change": 0.15921814724948757, "market_dynamics": -0.784136, "expectation": {"probability": 66.3189, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.84, "high": 49.98, "low": 48.084999, "close": 49.41, "volume": 4019}, "trend_line": 51.634667, "activity_lines": {"activity_5": 50.461334, "activity_10": 50.910364, "activity_20": 51.291214, "activity_30": 51.600957}, "trend_signal": 0, "fair_value": 44.720096, "relative_strength": -5.974837, "rate_of_change": 0.0988685042496144, "market_dynamics": -0.913997, "expectation": {"probability": 65.1979, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.240002, "high": 51.080002, "low": 49.240002, "close": 50.650002, "volume": 1098}, "trend_line": 51.720167, "activity_lines": {"activity_5": 50.366001, "activity_10": 50.796909, "activity_20": 51.199, "activity_30": 51.53743}, "trend_signal": 0, "fair_value": 44.855449, "relative_strength": -2.673128, "rate_of_change": 0.16558642665400772, "market_dynamics": -0.935718, "expectation": {"probability": 64.3799, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.299999, "high": 52.0, "low": 49.404999, "close": 50.82, "volume": 22008}, "trend_line": 51.793, "activity_lines": {"activity_5": 50.413334, "activity_10": 50.738364, "activity_20": 51.131072, "activity_30": 51.479355}, "trend_signal": 0, "fair_value": 44.988077, "relative_strength": -4.565202, "rate_of_change": 0.14082127770392314, "market_dynamics": -0.929442, "expectation": {"probability": 64.5204, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.139999, "high": 53.369999, "low": 50.139999, "close": 53.23, "volume": 46391}, "trend_line": 51.922833, "activity_lines": {"activity_5": 51.323334, "activity_10": 51.156364, "activity_20": 51.306048, "activity_30": 51.572065}, "trend_signal": 0, "fair_value": 45.12468, "relative_strength": 1.895835, "rate_of_change": 0.25067673237695803, "market_dynamics": -0.470899, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.970001, "high": 54.0, "low": 52.360001, "close": 53.310001, "volume": 18456}, "trend_line": 51.996167, "activity_lines": {"activity_5": 52.176001, "activity_10": 51.561637, "activity_20": 51.487072, "activity_30": 51.661559}, "trend_signal": 0, "fair_value": 45.252853, "relative_strength": 0.801596, "rate_of_change": 0.14123651534962023, "market_dynamics": -0.019618, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.25, "high": 54.25, "low": 51.599998, "close": 52.049999, "volume": 24253}, "trend_line": 52.0115, "activity_lines": {"activity_5": 52.364667, "activity_10": 51.685273, "activity_20": 51.542381, "activity_30": 51.665032}, "trend_signal": 0, "fair_value": 45.372788, "relative_strength": -2.668038, "rate_of_change": 0.02948871211987273, "market_dynamics": 0.31109, "expectation": {"probability": 58.6366, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.009998, "high": 52.299999, "low": 51.43, "close": 51.790001, "volume": 4040}, "trend_line": 51.991167, "activity_lines": {"activity_5": 52.290667, "activity_10": 51.742728, "activity_20": 51.573119, "activity_30": 51.650742}, "trend_signal": 0, "fair_value": 45.492083, "relative_strength": -1.858618, "rate_of_change": -0.03909327744825822, "market_dynamics": 0.405633, "expectation": {"probability": 66.1826, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.860001, "high": 51.509998, "low": 50.490002, "close": 51.509998, "volume": 3176}, "trend_line": 51.8965, "activity_lines": {"activity_5": 52.047333, "activity_10": 51.752, "activity_20": 51.575571, "activity_30": 51.619699}, "trend_signal": 0, "fair_value": 45.611186, "relative_strength": -0.46686, "rate_of_change": -0.18208285265070906, "market_dynamics": 0.263003, "expectation": {"probability": 65.6829, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.509998, "high": 52.900002, "low": 51.259998, "close": 52.529999, "volume": 12835}, "trend_line": 51.810833, "activity_lines": {"activity_5": 52.097999, "activity_10": 51.950363, "activity_20": 51.667143, "activity_30": 51.66057}, "trend_signal": 0, "fair_value": 45.740064, "relative_strength": 2.956908, "rate_of_change": -0.16507278910909373, "market_dynamics": 0.281297, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.630001, "high": 53.23, "low": 52.0, "close": 53.23, "volume": 45029}, "trend_line": 51.8365, "activity_lines": {"activity_5": 52.428666, "activity_10": 52.265818, "activity_20": 51.817667, "activity_30": 51.752129}, "trend_signal": 0, "fair_value": 45.878205, "relative_strength": 5.776629, "rate_of_change": 0.04953983272185288, "market_dynamics": 0.480038, "expectation": {"probability": 57.422, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.41, "high": 54.32, "low": 53.189999, "close": 54.189999, "volume": 19023}, "trend_line": 51.855833, "activity_lines": {"activity_5": 53.084666, "activity_10": 52.690727, "activity_20": 52.053143, "activity_30": 51.903968}, "trend_signal": 1, "fair_value": 46.029391, "relative_strength": 6.760985, "rate_of_change": 0.03729611374223963, "market_dynamics": 0.796068, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.240002, "high": 54.700001, "low": 53.040001, "close": 53.369999, "volume": 7345}, "trend_line": 51.889833, "activity_lines": {"activity_5": 53.324666, "activity_10": 52.879636, "activity_20": 52.202428, "activity_30": 52.001656}, "trend_signal": 1, "fair_value": 46.169968, "relative_strength": 4.669985, "rate_of_change": 0.06556639443050896, "market_dynamics": 0.969084, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.209999, "high": 53.220001, "low": 51.950001, "close": 52.200001, "volume": 5852}, "trend_line": 51.842167, "activity_lines": {"activity_5": 53.069333, "activity_10": 52.806363, "activity_20": 52.233619, "activity_30": 52.021667}, "trend_signal": 1, "fair_value": 46.301282, "relative_strength": 2.118894, "rate_of_change": -0.09185999885565163, "market_dynamics": 0.790441, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.43, "high": 51.950001, "low": 50.59, "close": 50.59, "volume": 8184}, "trend_line": 51.765167, "activity_lines": {"activity_5": 52.231333, "activity_10": 52.415272, "activity_20": 52.114952, "activity_30": 51.940882}, "trend_signal": 1, "fair_value": 46.426699, "relative_strength": -0.325387, "rate_of_change": -0.14852774190555207, "market_dynamics": 0.389012, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.349998, "high": 50.349998, "low": 47.365002, "close": 47.365002, "volume": 7364}, "trend_line": 51.607, "activity_lines": {"activity_5": 50.447667, "activity_10": 51.485818, "activity_20": 51.694572, "activity_30": 51.657}, "trend_signal": 0, "fair_value": 46.527692, "relative_strength": -4.07078, "rate_of_change": -0.3055471645633807, "market_dynamics": -0.200778, "expectation": {"probability": 62.5503, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.110001, "high": 49.459999, "low": 48.110001, "close": 48.709999, "volume": 1119}, "trend_line": 51.494333, "activity_lines": {"activity_5": 49.503334, "activity_10": 50.909, "activity_20": 51.416833, "activity_30": 51.470097}, "trend_signal": 0, "fair_value": 46.635224, "relative_strength": -3.044076, "rate_of_change": -0.218317282539194, "market_dynamics": -0.701916, "expectation": {"probability": 63.4788, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.580002, "high": 50.990002, "low": 48.709999, "close": 50.330002, "volume": 7117}, "trend_line": 51.457, "activity_lines": {"activity_5": 49.464334, "activity_10": 50.687455, "activity_20": 51.304334, "activity_30": 51.394979}, "trend_signal": 0, "fair_value": 46.737853, "relative_strength": -0.129597, "rate_of_change": -0.0724992398678059, "market_dynamics": -0.942734, "expectation": {"probability": 63.4351, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.41, "high": 51.990002, "low": 50.419998, "close": 50.900002, "volume": 3664}, "trend_line": 51.492833, "activity_lines": {"activity_5": 49.818001, "activity_10": 50.596092, "activity_20": 51.253786, "activity_30": 51.359043}, "trend_signal": 0, "fair_value": 46.834006, "relative_strength": -0.478414, "rate_of_change": 0.06963678411099883, "market_dynamics": -1.109192, "expectation": {"probability": 64.1011, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.18, "high": 53.07, "low": 51.18, "close": 53.040001, "volume": 10624}, "trend_line": 51.563833, "activity_lines": {"activity_5": 50.971668, "activity_10": 50.90491, "activity_20": 51.410905, "activity_30": 51.45886}, "trend_signal": 0, "fair_value": 46.945032, "relative_strength": 1.839496, "rate_of_change": 0.137883266201347, "market_dynamics": -0.846154, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.599998, "high": 53.830002, "low": 52.400002, "close": 52.41, "volume": 4917}, "trend_line": 51.581834, "activity_lines": {"activity_5": 51.752001, "activity_10": 51.08991, "activity_20": 51.502929, "activity_30": 51.513452}, "trend_signal": 0, "fair_value": 47.047821, "relative_strength": -1.857833, "rate_of_change": 0.03491012780217126, "market_dynamics": -0.540801, "expectation": {"probability": 60.3246, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.889999, "high": 51.900002, "low": 50.549999, "close": 50.549999, "volume": 11489}, "trend_line": 51.517167, "activity_lines": {"activity_5": 51.576, "activity_10": 50.951637, "activity_20": 51.404667, "activity_30": 51.446882}, "trend_signal": 0, "fair_value": 47.125705, "relative_strength": -7.591849, "rate_of_change": -0.12536777967220017, "market_dynamics": -0.414746, "expectation": {"probability": 63.076, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.919998, "high": 52.240002, "low": 49.865002, "close": 51.110001, "volume": 4006}, "trend_line": 51.4885, "activity_lines": {"activity_5": 51.464, "activity_10": 50.981364, "activity_20": 51.35431, "activity_30": 51.420613}, "trend_signal": 0, "fair_value": 47.20375, "relative_strength": -6.459086, "rate_of_change": -0.05564552880013504, "market_dynamics": -0.272408, "expectation": {"probability": 63.9135, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.02, "high": 52.25, "low": 50.02, "close": 51.759998, "volume": 18462}, "trend_line": 51.4495, "activity_lines": {"activity_5": 51.516666, "activity_10": 51.170364, "activity_20": 51.363667, "activity_30": 51.438129}, "trend_signal": 0, "fair_value": 47.293109, "relative_strength": -7.00507, "rate_of_change": -0.07574506928731944, "market_dynamics": -0.239171, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.919998, "high": 52.73, "low": 51.860001, "close": 52.400002, "volume": 7298}, "trend_line": 51.471833, "activity_lines": {"activity_5": 51.725334, "activity_10": 51.483728, "activity_20": 51.4295, "activity_30": 51.499452}, "trend_signal": 0, "fair_value": 47.390737, "relative_strength": -6.589498, "rate_of_change": 0.04340761329069507, "market_dynamics": -0.20236, "expectation": {"probability": 58.4937, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 51.139999, "close": 51.23, "volume": 3146}, "trend_line": 51.498833, "activity_lines": {"activity_5": 51.586667, "activity_10": 51.551455, "activity_20": 51.387857, "activity_30": 51.48385}, "trend_signal": 0, "fair_value": 47.465801, "relative_strength": -8.94962, "rate_of_change": 0.052455874264281645, "market_dynamics": -0.225634, "expectation": {"probability": 63.8173, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.549999, "high": 51.549999, "low": 49.255001, "close": 50.0, "volume": 7895}, "trend_line": 51.465167, "activity_lines": {"activity_5": 51.116667, "activity_10": 51.325273, "activity_20": 51.238976, "activity_30": 51.387151}, "trend_signal": 0, "fair_value": 47.525064, "relative_strength": -11.464112, "rate_of_change": -0.06537235513666231, "market_dynamics": -0.255886, "expectation": {"probability": 63.0787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.369999, "high": 51.369999, "low": 50.360001, "close": 50.779999, "volume": 11244}, "trend_line": 51.4265, "activity_lines": {"activity_5": 50.943333, "activity_10": 51.217454, "activity_20": 51.174143, "activity_30": 51.342946}, "trend_signal": 0, "fair_value": 47.596603, "relative_strength": -8.788916, "rate_of_change": -0.07513237059932941, "market_dynamics": -0.243691, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.700001, "high": 53.490002, "low": 51.799999, "close": 53.41, "volume": 31328}, "trend_line": 51.483167, "activity_lines": {"activity_5": 51.668667, "activity_10": 51.579636, "activity_20": 51.364595, "activity_30": 51.470914}, "trend_signal": 0, "fair_value": 47.6725, "relative_strength": -5.083323, "rate_of_change": 0.11019027155261289, "market_dynamics": 0.087268, "expectation": {"probability": 56.9406, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.59, "high": 54.790001, "low": 53.57, "close": 54.0, "volume": 13148}, "trend_line": 51.550834, "activity_lines": {"activity_5": 52.480666, "activity_10": 52.003454, "activity_20": 51.602191, "activity_30": 51.63329}, "trend_signal": 1, "fair_value": 47.751987, "relative_strength": -2.164374, "rate_of_change": 0.13143519317683028, "market_dynamics": 0.545551, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.400002, "high": 55.0, "low": 47.099998, "close": 47.814999, "volume": 18745}, "trend_line": 51.489667, "activity_lines": {"activity_5": 51.124333, "activity_10": 51.285272, "activity_20": 51.243738, "activity_30": 51.392269}, "trend_signal": 0, "fair_value": 47.786987, "relative_strength": -4.241565, "rate_of_change": -0.11865375446691052, "market_dynamics": 0.631656, "expectation": {"probability": 65.8163, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.134998, "high": 48.450001, "low": 43.560001, "close": 45.139999, "volume": 26379}, "trend_line": 51.347333, "activity_lines": {"activity_5": 49.103999, "activity_10": 50.164272, "activity_20": 50.656309, "activity_30": 50.982613}, "trend_signal": 0, "fair_value": 47.800962, "relative_strength": -5.960735, "rate_of_change": -0.27643216259292996, "market_dynamics": 0.394929, "expectation": {"probability": 64.4518, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.764999, "high": 48.544998, "low": 45.764999, "close": 48.544998, "volume": 369}, "trend_line": 51.277167, "activity_lines": {"activity_5": 48.542666, "activity_10": 49.760727, "activity_20": 50.436262, "activity_30": 50.801817}, "trend_signal": 0, "fair_value": 47.839712, "relative_strength": -2.30797, "rate_of_change": -0.13664974576186928, "market_dynamics": -0.231987, "expectation": {"probability": 64.0312, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.185001, "high": 49.689999, "low": 47.185001, "close": 49.220001, "volume": 6900}, "trend_line": 51.223833, "activity_lines": {"activity_5": 48.355333, "activity_10": 49.526545, "activity_20": 50.303476, "activity_30": 50.669097}, "trend_signal": 0, "fair_value": 47.888301, "relative_strength": -3.016611, "rate_of_change": -0.10401120639133504, "market_dynamics": -0.811812, "expectation": {"probability": 64.3272, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.09, "high": 49.09, "low": 48.419998, "close": 48.549999, "volume": 4481}, "trend_line": 51.067833, "activity_lines": {"activity_5": 48.223999, "activity_10": 49.216727, "activity_20": 50.121071, "activity_30": 50.496591}, "trend_signal": 0, "fair_value": 47.921442, "relative_strength": -6.481955, "rate_of_change": -0.30454573752807373, "market_dynamics": -1.027042, "expectation": {"probability": 63.5171, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.375, "high": 48.98, "low": 48.115002, "close": 48.98, "volume": 27610}, "trend_line": 50.9235, "activity_lines": {"activity_5": 48.599333, "activity_10": 49.05509, "activity_20": 49.989333, "activity_30": 50.361892}, "trend_signal": 0, "fair_value": 47.965128, "relative_strength": -4.132108, "rate_of_change": -0.2826299678703875, "market_dynamics": -0.865383, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.540001, "high": 50.639999, "low": 49.805, "close": 50.639999, "volume": 11265}, "trend_line": 50.8765, "activity_lines": {"activity_5": 49.450333, "activity_10": 49.236181, "activity_20": 50.008, "activity_30": 50.343602}, "trend_signal": 0, "fair_value": 48.008526, "relative_strength": -2.746031, "rate_of_change": -0.09229530570364772, "market_dynamics": -0.631001, "expectation": {"probability": 64.3454, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 48.66, "close": 48.790001, "volume": 1051}, "trend_line": 50.7765, "activity_lines": {"activity_5": 49.318, "activity_10": 49.069272, "activity_20": 49.841285, "activity_30": 50.208989}, "trend_signal": 0, "fair_value": 48.023462, "relative_strength": -5.092228, "rate_of_change": -0.1965544013444349, "market_dynamics": -0.562648, "expectation": {"probability": 63.7324, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.455002, "high": 49.485001, "low": 49.044998, "close": 49.044998, "volume": 5090}, "trend_line": 50.694333, "activity_lines": {"activity_5": 49.254333, "activity_10": 48.984908, "activity_20": 49.70619, "activity_30": 50.097279}, "trend_signal": 0, "fair_value": 48.034936, "relative_strength": -4.67445, "rate_of_change": -0.16182092109538532, "market_dynamics": -0.444794, "expectation": {"probability": 63.944, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.5, "high": 50.560001, "low": 49.5, "close": 49.549999, "volume": 45174}, "trend_line": 50.595, "activity_lines": {"activity_5": 49.370666, "activity_10": 49.071727, "activity_20": 49.628023, "activity_30": 50.023451}, "trend_signal": 0, "fair_value": 48.047692, "relative_strength": -4.692739, "rate_of_change": -0.19594497870206012, "market_dynamics": -0.330555, "expectation": {"probability": 64.3622, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.169998, "high": 53.389999, "low": 50.889999, "close": 52.619999, "volume": 2068}, "trend_line": 50.574667, "activity_lines": {"activity_5": 50.443666, "activity_10": 49.797636, "activity_20": 49.858857, "activity_30": 50.154096}, "trend_signal": 0, "fair_value": 48.13032, "relative_strength": 2.954675, "rate_of_change": -0.04018776558948675, "market_dynamics": -0.173821, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.66, "high": 53.66, "low": 52.860001, "close": 53.139999, "volume": 3627}, "trend_line": 50.539667, "activity_lines": {"activity_5": 51.447332, "activity_10": 50.530726, "activity_20": 50.138214, "activity_30": 50.319602}, "trend_signal": 0, "fair_value": 48.222051, "relative_strength": 6.262214, "rate_of_change": -0.06920460791169736, "market_dynamics": 0.158293, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.209999, "high": 53.209999, "low": 51.459999, "close": 51.790001, "volume": 3981}, "trend_line": 50.487, "activity_lines": {"activity_5": 51.834333, "activity_10": 50.872909, "activity_20": 50.276666, "activity_30": 50.400268}, "trend_signal": 0, "fair_value": 48.300481, "relative_strength": 2.620774, "rate_of_change": -0.10420923430302692, "market_dynamics": 0.385047, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.73, "high": 53.860001, "low": 51.73, "close": 52.360001, "volume": 3389}, "trend_line": 50.492333, "activity_lines": {"activity_5": 52.211334, "activity_10": 51.259727, "activity_20": 50.466166, "activity_30": 50.521107}, "trend_signal": 0, "fair_value": 48.385833, "relative_strength": 3.818589, "rate_of_change": 0.010563115257393495, "market_dynamics": 0.453775, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.970001, "high": 53.419998, "low": 51.82, "close": 53.419998, "volume": 2781}, "trend_line": 50.586667, "activity_lines": {"activity_5": 52.720666, "activity_10": 51.782181, "activity_20": 50.753761, "activity_30": 50.709989}, "trend_signal": 1, "fair_value": 48.489808, "relative_strength": 6.099022, "rate_of_change": 0.18682836461527014, "market_dynamics": 0.615976, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.419998, "high": 53.599998, "low": 52.259998, "close": 52.68, "volume": 1548}, "trend_line": 50.763833, "activity_lines": {"activity_5": 52.725333, "activity_10": 52.081545, "activity_20": 50.966023, "activity_30": 50.845043}, "trend_signal": 1, "fair_value": 48.575994, "relative_strength": 4.209155, "rate_of_change": 0.3502227177766025, "market_dynamics": 0.706149, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.93, "high": 52.73, "low": 51.830002, "close": 52.73, "volume": 3968}, "trend_line": 50.897833, "activity_lines": {"activity_5": 52.742666, "activity_10": 52.322727, "activity_20": 51.176142, "activity_30": 50.971892}, "trend_signal": 1, "fair_value": 48.648494, "relative_strength": 4.457271, "rate_of_change": 0.2639674588796326, "market_dynamics": 0.848874, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.990002, "high": 53.279999, "low": 52.66, "close": 52.66, "volume": 290}, "trend_line": 50.9755, "activity_lines": {"activity_5": 52.764, "activity_10": 52.513182, "activity_20": 51.366595, "activity_30": 51.08558}, "trend_signal": 1, "fair_value": 48.73516, "relative_strength": 5.276323, "rate_of_change": 0.15259392281003034, "market_dynamics": 0.89391, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.279999, "high": 52.73, "low": 51.810001, "close": 52.509998, "volume": 6523}, "trend_line": 51.029166, "activity_lines": {"activity_5": 52.677333, "activity_10": 52.605999, "activity_20": 51.533809, "activity_30": 51.18458}, "trend_signal": 1, "fair_value": 48.800994, "relative_strength": 4.643512, "rate_of_change": 0.10527802571823676, "market_dynamics": 0.82922, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.389999, "high": 52.709999, "low": 52.09, "close": 52.709999, "volume": 721}, "trend_line": 51.018166, "activity_lines": {"activity_5": 52.647332, "activity_10": 52.672181, "activity_20": 51.724357, "activity_30": 51.293021}, "trend_signal": 1, "fair_value": 48.865353, "relative_strength": 3.188205, "rate_of_change": -0.021556299783531012, "market_dynamics": 0.748951, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.43, "high": 53.799999, "low": 52.43, "close": 53.799999, "volume": 7296}, "trend_line": 51.0645, "activity_lines": {"activity_5": 53.027999, "activity_10": 52.87909, "activity_20": 52.024857, "activity_30": 51.472494}, "trend_signal": 1, "fair_value": 48.921763, "relative_strength": 3.592477, "rate_of_change": 0.0908186311518953, "market_dynamics": 0.754045, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.889999, "high": 54.52, "low": 53.669998, "close": 54.52, "volume": 1200}, "trend_line": 51.196833, "activity_lines": {"activity_5": 53.573999, "activity_10": 53.195454, "activity_20": 52.365428, "activity_30": 51.69543}, "trend_signal": 1, "fair_value": 48.994583, "relative_strength": 5.503253, "rate_of_change": 0.2591487236729932, "market_dynamics": 0.889412, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.040001, "high": 55.5, "low": 53.759998, "close": 53.759998, "volume": 2468}, "trend_line": 51.285166, "activity_lines": {"activity_5": 53.747332, "activity_10": 53.348545, "activity_20": 52.588952, "activity_30": 51.860795}, "trend_signal": 1, "fair_value": 49.064904, "relative_strength": 2.411719, "rate_of_change": 0.17253606292404583, "market_dynamics": 0.943914, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.310001, "high": 54.349998, "low": 53.139999, "close": 54.349998, "volume": 5545}, "trend_line": 51.371499, "activity_lines": {"activity_5": 54.043999, "activity_10": 53.57309, "activity_20": 52.843833, "activity_30": 52.058526}, "trend_signal": 1, "fair_value": 49.146378, "relative_strength": 4.868582, "rate_of_change": 0.16833912558653574, "market_dynamics": 1.142806, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.32, "high": 54.639999, "low": 54.049999, "close": 54.080002, "volume": 4728}, "trend_line": 51.427499, "activity_lines": {"activity_5": 54.128, "activity_10": 53.712363, "activity_20": 53.048571, "activity_30": 52.233268}, "trend_signal": 1, "fair_value": 49.239615, "relative_strength": 4.967787, "rate_of_change": 0.10900986167446153, "market_dynamics": 1.110111, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.080002, "high": 55.990002, "low": 54.080002, "close": 55.990002, "volume": 5221}, "trend_line": 51.586166, "activity_lines": {"activity_5": 54.757334, "activity_10": 54.186909, "activity_20": 53.408881, "activity_30": 52.527623}, "trend_signal": 1, "fair_value": 49.346186, "relative_strength": 10.045318, "rate_of_change": 0.3085256002824505, "market_dynamics": 1.124649, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.400002, "high": 55.509998, "low": 54.560001, "close": 54.560001, "volume": 6189}, "trend_line": 51.738166, "activity_lines": {"activity_5": 54.764001, "activity_10": 54.341273, "activity_20": 53.599619, "activity_30": 52.719484}, "trend_signal": 1, "fair_value": 49.416763, "relative_strength": 2.318861, "rate_of_change": 0.2946526400120548, "market_dynamics": 1.122902, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.150002, "high": 55.23, "low": 53.779999, "close": 53.779999, "volume": 14927}, "trend_line": 51.838166, "activity_lines": {"activity_5": 54.508, "activity_10": 54.320545, "activity_20": 53.697405, "activity_30": 52.851215}, "trend_signal": 1, "fair_value": 49.484487, "relative_strength": 1.099506, "rate_of_change": 0.19328091374557307, "market_dynamics": 0.891294, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.150002, "high": 53.759998, "low": 52.330002, "close": 52.330002, "volume": 13022}, "trend_line": 51.802166, "activity_lines": {"activity_5": 53.767334, "activity_10": 54.015819, "activity_20": 53.633333, "activity_30": 52.882946}, "trend_signal": 1, "fair_value": 49.539712, "relative_strength": -2.858259, "rate_of_change": -0.06944690134292437, "market_dynamics": 0.613146, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.16, "high": 55.0, "low": 53.16, "close": 55.0, "volume": 8815}, "trend_line": 51.8355, "activity_lines": {"activity_5": 54.051334, "activity_10": 54.199819, "activity_20": 53.807905, "activity_30": 53.089258}, "trend_signal": 1, "fair_value": 49.596827, "relative_strength": 2.659905, "rate_of_change": 0.06434866063323207, "market_dynamics": 0.399896, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.68, "high": 55.560001, "low": 54.34, "close": 54.34, "volume": 2634}, "trend_line": 52.053, "activity_lines": {"activity_5": 54.054, "activity_10": 54.222182, "activity_20": 53.893667, "activity_30": 53.250839}, "trend_signal": 1, "fair_value": 49.634551, "relative_strength": 4.129813, "rate_of_change": 0.4195966085018839, "market_dynamics": 0.104374, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.529999, "high": 54.75, "low": 53.68, "close": 54.669998, "volume": 15943}, "trend_line": 52.370666, "activity_lines": {"activity_5": 54.276666, "activity_10": 54.294727, "activity_20": 54.002667, "activity_30": 53.419677}, "trend_signal": 1, "fair_value": 49.674487, "relative_strength": 4.221684, "rate_of_change": 0.6102741436612735, "market_dynamics": 0.081204, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.599998, "high": 57.740002, "low": 55.580002, "close": 56.639999, "volume": 8547}, "trend_line": 52.6405, "activity_lines": {"activity_5": 55.148666, "activity_10": 54.722727, "activity_20": 54.292, "activity_30": 53.695118}, "trend_signal": 1, "fair_value": 49.731154, "relative_strength": 5.151181, "rate_of_change": 0.5152388170889464, "market_dynamics": 0.364301, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.919998, "high": 56.919998, "low": 55.27, "close": 55.27, "volume": 1734}, "trend_line": 52.842166, "activity_lines": {"activity_5": 55.373333, "activity_10": 54.849273, "activity_20": 54.427762, "activity_30": 53.864763}, "trend_signal": 1, "fair_value": 49.771538, "relative_strength": 2.736863, "rate_of_change": 0.38310046447126433, "market_dynamics": 0.242581, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.279999, "high": 55.509998, "low": 54.900002, "close": 55.509998, "volume": 695}, "trend_line": 53.074166, "activity_lines": {"activity_5": 55.481999, "activity_10": 55.002727, "activity_20": 54.572523, "activity_30": 54.036881}, "trend_signal": 1, "fair_value": 49.822756, "relative_strength": 1.661686, "rate_of_change": 0.4390433200637523, "market_dynamics": 0.265887, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.34, "high": 56.869999, "low": 56.279999, "close": 56.869999, "volume": 2516}, "trend_line": 53.337166, "activity_lines": {"activity_5": 56.009999, "activity_10": 55.377454, "activity_20": 54.836857, "activity_30": 54.281774}, "trend_signal": 1, "fair_value": 49.89859, "relative_strength": 3.344726, "rate_of_change": 0.49553298680191266, "market_dynamics": 0.276454, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.68, "high": 56.689999, "low": 56.080002, "close": 56.580002, "volume": 975}, "trend_line": 53.535166, "activity_lines": {"activity_5": 56.272667, "activity_10": 55.683454, "activity_20": 55.053619, "activity_30": 54.490989}, "trend_signal": 1, "fair_value": 49.976987, "relative_strength": 3.177227, "rate_of_change": 0.3712233229639409, "market_dynamics": 0.183919, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.32, "high": 56.32, "low": 54.400002, "close": 54.75, "volume": 4057}, "trend_line": 53.733833, "activity_lines": {"activity_5": 55.798, "activity_10": 55.62, "activity_20": 55.077762, "activity_30": 54.569365}, "trend_signal": 1, "fair_value": 50.029872, "relative_strength": -2.313712, "rate_of_change": 0.37109626222136005, "market_dynamics": 0.09611, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.110001, "high": 55.279999, "low": 55.110001, "close": 55.279999, "volume": 147}, "trend_line": 53.941666, "activity_lines": {"activity_5": 55.626, "activity_10": 55.635272, "activity_20": 55.142428, "activity_30": 54.669118}, "trend_signal": 1, "fair_value": 50.087083, "relative_strength": -1.883802, "rate_of_change": 0.3867823834566219, "market_dynamics": 0.013047, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.57, "high": 55.959999, "low": 55.57, "close": 55.959999, "volume": 166}, "trend_line": 54.155333, "activity_lines": {"activity_5": 55.68, "activity_10": 55.720545, "activity_20": 55.258666, "activity_30": 54.799333}, "trend_signal": 1, "fair_value": 50.146058, "relative_strength": -0.811425, "rate_of_change": 0.39610752845490704, "market_dynamics": -0.193547, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.470001, "high": 58.560001, "low": 55.32, "close": 56.91, "volume": 11053}, "trend_line": 54.298333, "activity_lines": {"activity_5": 56.020666, "activity_10": 55.961091, "activity_20": 55.449904, "activity_30": 54.977053}, "trend_signal": 1, "fair_value": 50.204776, "relative_strength": -0.25304, "rate_of_change": 0.2640552501080562, "market_dynamics": -0.09003, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.110001, "high": 58.98, "low": 56.91, "close": 58.98, "volume": 6658}, "trend_line": 54.493, "activity_lines": {"activity_5": 57.048666, "activity_10": 56.531272, "activity_20": 55.823476, "activity_30": 55.279096}, "trend_signal": 1, "fair_value": 50.275705, "relative_strength": 3.450936, "rate_of_change": 0.3585137687376196, "market_dynamics": 0.39076, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.799999, "high": 60.25, "low": 58.709999, "close": 59.950001, "volume": 12583}, "trend_line": 54.765, "activity_lines": {"activity_5": 58.24, "activity_10": 57.199455, "activity_20": 56.26819, "activity_30": 55.631161}, "trend_signal": 1, "fair_value": 50.344615, "relative_strength": 7.140714, "rate_of_change": 0.49914667939001056, "market_dynamics": 0.945197, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.799999, "high": 63.310001, "low": 60.34, "close": 62.779999, "volume": 19666}, "trend_line": 55.112333, "activity_lines": {"activity_5": 60.028, "activity_10": 58.322, "activity_20": 56.952952, "activity_30": 56.148258}, "trend_signal": 1, "fair_value": 50.451218, "relative_strength": 11.471999, "rate_of_change": 0.6342244134027188, "market_dynamics": 1.489453, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.779999, "high": 64.709999, "low": 61.439999, "close": 64.709999, "volume": 2669}, "trend_line": 55.488666, "activity_lines": {"activity_5": 61.959333, "activity_10": 59.658909, "activity_20": 57.781381, "activity_30": 56.767462}, "trend_signal": 1, "fair_value": 50.557596, "relative_strength": 12.432447, "rate_of_change": 0.6828471587294308, "market_dynamics": 1.631282, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.239998, "high": 67.900002, "low": 65.239998, "close": 66.529999, "volume": 13469}, "trend_line": 55.950333, "activity_lines": {"activity_5": 63.913999, "activity_10": 61.159454, "activity_20": 58.732523, "activity_30": 57.479806}, "trend_signal": 1, "fair_value": 50.687211, "relative_strength": 13.718979, "rate_of_change": 0.8320023408023514, "market_dynamics": 1.693434, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.68, "high": 67.970001, "low": 65.190002, "close": 67.150002, "volume": 15301}, "trend_line": 56.431, "activity_lines": {"activity_5": 65.434, "activity_10": 62.597091, "activity_20": 59.692524, "activity_30": 58.202365}, "trend_signal": 1, "fair_value": 50.825641, "relative_strength": 12.23261, "rate_of_change": 0.8590958699030384, "market_dynamics": 1.682818, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.040001, "high": 68.870003, "low": 66.860001, "close": 68.080002, "volume": 9772}, "trend_line": 56.945, "activity_lines": {"activity_5": 66.719334, "activity_10": 64.011637, "activity_20": 60.681143, "activity_30": 58.953914}, "trend_signal": 1, "fair_value": 50.960769, "relative_strength": 12.073657, "rate_of_change": 0.9108468749446277, "market_dynamics": 1.632807, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.309998, "high": 72.540001, "low": 68.330002, "close": 69.290001, "volume": 16053}, "trend_line": 57.504333, "activity_lines": {"activity_5": 67.866001, "activity_10": 65.403819, "activity_20": 61.716905, "activity_30": 59.750366}, "trend_signal": 1, "fair_value": 51.112596, "relative_strength": 21.278491, "rate_of_change": 0.9822337343050352, "market_dynamics": 1.721316, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.309998, "high": 71.669998, "low": 68.959999, "close": 71.349998, "volume": 70135}, "trend_line": 58.125667, "activity_lines": {"activity_5": 69.265334, "activity_10": 66.915818, "activity_20": 62.868095, "activity_30": 60.643634}, "trend_signal": 1, "fair_value": 51.294808, "relative_strength": 26.470509, "rate_of_change": 1.0804994468851545, "market_dynamics": 1.73193, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.620003, "high": 74.870003, "low": 71.620003, "close": 74.870003, "volume": 9684}, "trend_line": 58.828, "activity_lines": {"activity_5": 71.395334, "activity_10": 68.788001, "activity_20": 64.276667, "activity_30": 61.723914}, "trend_signal": 1, "fair_value": 51.50907, "relative_strength": 37.097117, "rate_of_change": 1.2083009731312038, "market_dynamics": 1.661868, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.050003, "high": 76.989998, "low": 72.129997, "close": 76.989998, "volume": 28898}, "trend_line": 59.577, "activity_lines": {"activity_5": 73.676, "activity_10": 70.719091, "activity_20": 65.789381, "activity_30": 62.895656}, "trend_signal": 1, "fair_value": 51.715801, "relative_strength": 37.042284, "rate_of_change": 1.2732032365540138, "market_dynamics": 1.515071, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.580002, "high": 78.360001, "low": 74.150002, "close": 75.790001, "volume": 8759}, "trend_line": 60.311333, "activity_lines": {"activity_5": 74.900667, "activity_10": 72.104546, "activity_20": 67.081524, "activity_30": 63.941656}, "trend_signal": 1, "fair_value": 51.90032, "relative_strength": 29.660783, "rate_of_change": 1.2325780082917897, "market_dynamics": 1.419674, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.980003, "high": 76.050003, "low": 71.050003, "close": 72.68, "volume": 5673}, "trend_line": 60.922333, "activity_lines": {"activity_5": 74.574667, "activity_10": 72.636546, "activity_20": 67.986286, "activity_30": 64.739634}, "trend_signal": 1, "fair_value": 52.061378, "relative_strength": 21.66366, "rate_of_change": 1.0130765970634479, "market_dynamics": 1.196374, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.879997, "high": 72.910004, "low": 68.040001, "close": 68.489998, "volume": 10558}, "trend_line": 61.402667, "activity_lines": {"activity_5": 72.625999, "activity_10": 72.226727, "activity_20": 68.409095, "activity_30": 65.227871}, "trend_signal": 1, "fair_value": 52.201699, "relative_strength": 12.124701, "rate_of_change": 0.7884366476904276, "market_dynamics": 0.874406, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.199997, "high": 72.040001, "low": 69.489998, "close": 71.43, "volume": 5906}, "trend_line": 61.917333, "activity_lines": {"activity_5": 71.847999, "activity_10": 72.282727, "activity_20": 69.050095, "activity_30": 65.874796}, "trend_signal": 1, "fair_value": 52.360032, "relative_strength": 18.567245, "rate_of_change": 0.8381818333721536, "market_dynamics": 0.665193, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.019997, "high": 73.940002, "low": 71.900002, "close": 73.940002, "volume": 5220}, "trend_line": 62.563333, "activity_lines": {"activity_5": 72.136, "activity_10": 72.706, "activity_20": 69.86081, "activity_30": 66.650452}, "trend_signal": 1, "fair_value": 52.548942, "relative_strength": 22.189841, "rate_of_change": 1.0433265916023882, "market_dynamics": 0.382188, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.129997, "high": 75.199997, "low": 69.900002, "close": 70.699997, "volume": 7066}, "trend_line": 63.127333, "activity_lines": {"activity_5": 71.547333, "activity_10": 72.416727, "activity_20": 70.280286, "activity_30": 67.175398}, "trend_signal": 1, "fair_value": 52.721282, "relative_strength": 16.499503, "rate_of_change": 0.9014864984894587, "market_dynamics": 0.074933, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.0, "high": 73.559998, "low": 71.0, "close": 73.559998, "volume": 2322}, "trend_line": 63.835, "activity_lines": {"activity_5": 72.251332, "activity_10": 72.599817, "activity_20": 70.89619, "activity_30": 67.848473}, "trend_signal": 1, "fair_value": 52.911026, "relative_strength": 19.393102, "rate_of_change": 1.1210152027173408, "market_dynamics": -0.040297, "expectation": {"probability": 60.2092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.879997, "high": 76.089996, "low": 73.870003, "close": 73.93, "volume": 27584}, "trend_line": 64.466, "activity_lines": {"activity_5": 73.019999, "activity_10": 72.772545, "activity_20": 71.460285, "activity_30": 68.499763}, "trend_signal": 1, "fair_value": 53.106186, "relative_strength": 16.767577, "rate_of_change": 0.9884859403148636, "market_dynamics": -0.086113, "expectation": {"probability": 60.4893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.540001, "high": 73.540001, "low": 71.010002, "close": 71.790001, "volume": 1371}, "trend_line": 65.047666, "activity_lines": {"activity_5": 72.712666, "activity_10": 72.509272, "activity_20": 71.735, "activity_30": 68.972279}, "trend_signal": 1, "fair_value": 53.287564, "relative_strength": 12.462337, "rate_of_change": 0.902283374181759, "market_dynamics": -0.300637, "expectation": {"probability": 59.8529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1be0a188-0ecc-4c68-97c0-35e187088ae3/", "share_image": "https://sharemaestro.com/terminal/1be0a188-0ecc-4c68-97c0-35e187088ae3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}