{"ticker": {"uuid": "1be18cbf-0ed1-4357-b8c6-ceb3e346f6a0", "symbol": "1456", "name": "Guolian Minsheng Securities Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1456 fell 13.33%, moving from 4.65 to 4.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.80 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 44.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.03"}, {"label": "12-Week Change", "value": "-13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.80"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.23, "high": 4.39, "low": 3.93, "close": 4.03, "volume": 15288000}, "trend_line": 4.97, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.384545, "activity_20": 4.540524, "activity_30": 4.723677}, "trend_signal": 0, "fair_value": 4.072185, "relative_strength": -21.803949, "rate_of_change": -1.2321144674085907, "market_dynamics": -0.690878, "expectation": {"probability": 44.5783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.466607, "high": 3.61611, "low": 3.401199, "close": 3.485295, "volume": 480500}, "trend_line": 3.750663, "activity_lines": {"activity_5": 3.508966, "activity_10": 3.542208, "activity_20": 3.589591, "activity_30": 3.660298}, "trend_signal": 0, "fair_value": 3.56706, "relative_strength": -7.108271, "rate_of_change": -0.22369882779580524, "market_dynamics": -0.741069, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.466607, "high": 3.52267, "low": 3.419887, "close": 3.466607, "volume": 2212000}, "trend_line": 3.737581, "activity_lines": {"activity_5": 3.487164, "activity_10": 3.52403, "activity_20": 3.570903, "activity_30": 3.641972}, "trend_signal": 0, "fair_value": 3.573975, "relative_strength": -10.396386, "rate_of_change": -0.34879166696660874, "market_dynamics": -0.684856, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.457263, "high": 3.457263, "low": 3.382511, "close": 3.410543, "volume": 1196500}, "trend_line": 3.720762, "activity_lines": {"activity_5": 3.456017, "activity_10": 3.499226, "activity_20": 3.549857, "activity_30": 3.620872}, "trend_signal": 0, "fair_value": 3.581264, "relative_strength": -6.403358, "rate_of_change": -0.44999693652123973, "market_dynamics": -0.897007, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.382511, "high": 3.438575, "low": 3.251696, "close": 3.335791, "volume": 627000}, "trend_line": 3.701763, "activity_lines": {"activity_5": 3.410543, "activity_10": 3.465078, "activity_20": 3.525073, "activity_30": 3.596036}, "trend_signal": 0, "fair_value": 3.585759, "relative_strength": -8.428901, "rate_of_change": -0.5106212114615228, "market_dynamics": -1.063449, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.401199, "high": 3.401199, "low": 3.270384, "close": 3.298415, "volume": 1457500}, "trend_line": 3.674977, "activity_lines": {"activity_5": 3.365692, "activity_10": 3.426682, "activity_20": 3.499533, "activity_30": 3.570013}, "trend_signal": 0, "fair_value": 3.587133, "relative_strength": -6.734069, "rate_of_change": -0.7236011597717081, "market_dynamics": -1.230622, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.317103, "high": 3.326447, "low": 3.26104, "close": 3.30776, "volume": 1053000}, "trend_line": 3.650371, "activity_lines": {"activity_5": 3.335168, "activity_10": 3.395593, "activity_20": 3.476529, "activity_30": 3.546322}, "trend_signal": 0, "fair_value": 3.588566, "relative_strength": -11.360743, "rate_of_change": -0.6695552108217371, "market_dynamics": -1.449865, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.289072, "high": 3.335791, "low": 3.233008, "close": 3.298415, "volume": 438500}, "trend_line": 3.630126, "activity_lines": {"activity_5": 3.313366, "activity_10": 3.36841, "activity_20": 3.454237, "activity_30": 3.523615}, "trend_signal": 0, "fair_value": 3.590505, "relative_strength": -9.901105, "rate_of_change": -0.5546011624571756, "market_dynamics": -1.501214, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.242352, "high": 3.690862, "low": 3.176944, "close": 3.532014, "volume": 5042500}, "trend_line": 3.61829, "activity_lines": {"activity_5": 3.380642, "activity_10": 3.389307, "activity_20": 3.455972, "activity_30": 3.517285}, "trend_signal": 0, "fair_value": 3.593433, "relative_strength": -7.391487, "rate_of_change": -0.32604928864728605, "market_dynamics": -0.983404, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.672174, "high": 4.681321, "low": 3.447919, "close": 3.774957, "volume": 151834000}, "trend_line": 3.617356, "activity_lines": {"activity_5": 3.520801, "activity_10": 3.455054, "activity_20": 3.480845, "activity_30": 3.527393}, "trend_signal": 0, "fair_value": 3.599161, "relative_strength": 1.002655, "rate_of_change": -0.025813298547103476, "market_dynamics": -0.254199, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.859053, "high": 3.933805, "low": 3.522671, "close": 3.522671, "volume": 74901000}, "trend_line": 3.606455, "activity_lines": {"activity_5": 3.547588, "activity_10": 3.470514, "activity_20": 3.481068, "activity_30": 3.521284}, "trend_signal": 0, "fair_value": 3.601464, "relative_strength": -3.245122, "rate_of_change": -0.30135270070183995, "market_dynamics": 0.365576, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.56939, "high": 3.896429, "low": 3.503982, "close": 3.588078, "volume": 64517500}, "trend_line": 3.593062, "activity_lines": {"activity_5": 3.581226, "activity_10": 3.496847, "activity_20": 3.488098, "activity_30": 3.520098}, "trend_signal": 0, "fair_value": 3.603735, "relative_strength": 4.809006, "rate_of_change": -0.37136190525044027, "market_dynamics": 1.009044, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.588078, "high": 3.644142, "low": 3.373167, "close": 3.532014, "volume": 30721000}, "trend_line": 3.574374, "activity_lines": {"activity_5": 3.577488, "activity_10": 3.511118, "activity_20": 3.490189, "activity_30": 3.51616}, "trend_signal": 0, "fair_value": 3.605589, "relative_strength": 2.303541, "rate_of_change": -0.5201134853782104, "market_dynamics": 1.036331, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.055276, "high": 4.344939, "low": 3.550702, "close": 3.56939, "volume": 50053000}, "trend_line": 3.555997, "activity_lines": {"activity_5": 3.570636, "activity_10": 3.530995, "activity_20": 3.496463, "activity_30": 3.515838}, "trend_signal": 0, "fair_value": 3.6087, "relative_strength": 2.036239, "rate_of_change": -0.5141319850692762, "market_dynamics": 0.913786, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.56939, "high": 3.625454, "low": 3.345135, "close": 3.429231, "volume": 22733500}, "trend_line": 3.53949, "activity_lines": {"activity_5": 3.514572, "activity_10": 3.5225, "activity_20": 3.489744, "activity_30": 3.50766}, "trend_signal": 0, "fair_value": 3.612664, "relative_strength": -0.809458, "rate_of_change": -0.4642017414525454, "market_dynamics": 0.764314, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.475951, "high": 3.513326, "low": 3.382511, "close": 3.410543, "volume": 10381500}, "trend_line": 3.531703, "activity_lines": {"activity_5": 3.475328, "activity_10": 3.508909, "activity_20": 3.481468, "activity_30": 3.499341}, "trend_signal": 0, "fair_value": 3.614361, "relative_strength": -1.069447, "rate_of_change": -0.22000344682425965, "market_dynamics": 0.527705, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.410543, "high": 3.532014, "low": 3.335791, "close": 3.513326, "volume": 11092000}, "trend_line": 3.527342, "activity_lines": {"activity_5": 3.477819, "activity_10": 3.511967, "activity_20": 3.483915, "activity_30": 3.498155}, "trend_signal": 0, "fair_value": 3.609601, "relative_strength": 2.791558, "rate_of_change": -0.12348150453194501, "market_dynamics": 0.455165, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.457263, "high": 3.485295, "low": 3.317103, "close": 3.345135, "volume": 4556500}, "trend_line": 3.516441, "activity_lines": {"activity_5": 3.429231, "activity_10": 3.480707, "activity_20": 3.470834, "activity_30": 3.4864}, "trend_signal": 0, "fair_value": 3.606699, "relative_strength": -0.626317, "rate_of_change": -0.3090428997244965, "market_dynamics": 0.203338, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.307759, "high": 3.429231, "low": 3.186288, "close": 3.204976, "volume": 901500}, "trend_line": 3.50554, "activity_lines": {"activity_5": 3.346381, "activity_10": 3.423115, "activity_20": 3.445649, "activity_30": 3.466305}, "trend_signal": 0, "fair_value": 3.598662, "relative_strength": -3.032708, "rate_of_change": -0.3100009356050635, "market_dynamics": -0.021756, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.270384, "high": 3.410543, "low": 3.204976, "close": 3.251696, "volume": 6329300}, "trend_line": 3.492458, "activity_lines": {"activity_5": 3.303399, "activity_10": 3.379963, "activity_20": 3.42665, "activity_30": 3.449928}, "trend_signal": 0, "fair_value": 3.59855, "relative_strength": -3.239497, "rate_of_change": -0.37318073677663977, "market_dynamics": -0.186082, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.223664, "high": 3.447919, "low": 3.176944, "close": 3.335791, "volume": 11892500}, "trend_line": 3.48218, "activity_lines": {"activity_5": 3.300284, "activity_10": 3.361615, "activity_20": 3.416995, "activity_30": 3.439821}, "trend_signal": 0, "fair_value": 3.598752, "relative_strength": 3.121378, "rate_of_change": -0.2942912985639343, "market_dynamics": -0.381885, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.317103, "high": 3.475951, "low": 3.195632, "close": 3.270384, "volume": 7978500}, "trend_line": 3.468787, "activity_lines": {"activity_5": 3.280351, "activity_10": 3.334772, "activity_20": 3.401733, "activity_30": 3.426156}, "trend_signal": 0, "fair_value": 3.600455, "relative_strength": -0.024755, "rate_of_change": -0.3846153846153907, "market_dynamics": -0.531767, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.223664, "high": 3.251696, "low": 3.130224, "close": 3.223664, "volume": 8037000}, "trend_line": 3.454148, "activity_lines": {"activity_5": 3.26104, "activity_10": 3.305211, "activity_20": 3.383045, "activity_30": 3.410342}, "trend_signal": 0, "fair_value": 3.601124, "relative_strength": -2.504861, "rate_of_change": -0.422020723670835, "market_dynamics": -0.658116, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.485295, "high": 3.644142, "low": 3.401199, "close": 3.513326, "volume": 39253000}, "trend_line": 3.449788, "activity_lines": {"activity_5": 3.346381, "activity_10": 3.333922, "activity_20": 3.393101, "activity_30": 3.41416}, "trend_signal": 0, "fair_value": 3.60348, "relative_strength": 9.231103, "rate_of_change": -0.12622504883983376, "market_dynamics": -0.529147, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.494639, "high": 3.625454, "low": 3.419887, "close": 3.541358, "volume": 14838500}, "trend_line": 3.451968, "activity_lines": {"activity_5": 3.42051, "activity_10": 3.36875, "activity_20": 3.405337, "activity_30": 3.420068}, "trend_signal": 0, "fair_value": 3.605846, "relative_strength": 8.649226, "rate_of_change": 0.06319228891746598, "market_dynamics": -0.343789, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.485294, "high": 3.550702, "low": 3.373167, "close": 3.475951, "volume": 7267500}, "trend_line": 3.447607, "activity_lines": {"activity_5": 3.453525, "activity_10": 3.389646, "activity_20": 3.410365, "activity_30": 3.421615}, "trend_signal": 0, "fair_value": 3.605308, "relative_strength": 6.275195, "rate_of_change": -0.1263337319465255, "market_dynamics": -0.147071, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.419887, "high": 3.550702, "low": 3.373167, "close": 3.401199, "volume": 6948872}, "trend_line": 3.440444, "activity_lines": {"activity_5": 3.452279, "activity_10": 3.395763, "activity_20": 3.407428, "activity_30": 3.418621}, "trend_signal": 0, "fair_value": 3.603161, "relative_strength": 8.573775, "rate_of_change": -0.2077673006233092, "market_dynamics": 0.115471, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.373167, "high": 3.447919, "low": 3.242352, "close": 3.335791, "volume": 10552500}, "trend_line": 3.431411, "activity_lines": {"activity_5": 3.42051, "activity_10": 3.392025, "activity_20": 3.397817, "activity_30": 3.411869}, "trend_signal": 0, "fair_value": 3.602911, "relative_strength": 9.74041, "rate_of_change": -0.2625533216061539, "market_dynamics": 0.074944, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.345135, "high": 3.56939, "low": 3.26104, "close": 3.438575, "volume": 11137581}, "trend_line": 3.427051, "activity_lines": {"activity_5": 3.415526, "activity_10": 3.407145, "activity_20": 3.397817, "activity_30": 3.412331}, "trend_signal": 0, "fair_value": 3.603206, "relative_strength": 10.07448, "rate_of_change": -0.12706143332874265, "market_dynamics": 0.125477, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.718894, "high": 3.718894, "low": 3.1676, "close": 3.186288, "volume": 20637500}, "trend_line": 3.415526, "activity_lines": {"activity_5": 3.331431, "activity_10": 3.372148, "activity_20": 3.374235, "activity_30": 3.396798}, "trend_signal": 0, "fair_value": 3.602675, "relative_strength": 4.865562, "rate_of_change": -0.3362949661385322, "market_dynamics": 0.035302, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.176944, "high": 3.270384, "low": 3.139568, "close": 3.204976, "volume": 7187500}, "trend_line": 3.406805, "activity_lines": {"activity_5": 3.277236, "activity_10": 3.341737, "activity_20": 3.355236, "activity_30": 3.383214}, "trend_signal": 0, "fair_value": 3.601134, "relative_strength": 1.195113, "rate_of_change": -0.2553340246860946, "market_dynamics": -0.140175, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.204976, "high": 3.279727, "low": 3.1676, "close": 3.195632, "volume": 5607121}, "trend_line": 3.39715, "activity_lines": {"activity_5": 3.237991, "activity_10": 3.312007, "activity_20": 3.336859, "activity_30": 3.36959}, "trend_signal": 0, "fair_value": 3.598912, "relative_strength": 3.894659, "rate_of_change": -0.2834033647361669, "market_dynamics": -0.237954, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.204976, "high": 3.204976, "low": 2.990065, "close": 2.999409, "volume": 4715000}, "trend_line": 3.381577, "activity_lines": {"activity_5": 3.147043, "activity_10": 3.247958, "activity_20": 3.301664, "activity_30": 3.34393}, "trend_signal": 0, "fair_value": 3.595884, "relative_strength": -0.816901, "rate_of_change": -0.45841367028243785, "market_dynamics": -0.682937, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.999409, "high": 3.027441, "low": 2.728434, "close": 2.756466, "volume": 6845742}, "trend_line": 3.359774, "activity_lines": {"activity_5": 2.99754, "activity_10": 3.143816, "activity_20": 3.245867, "activity_30": 3.3036}, "trend_signal": 0, "fair_value": 3.586272, "relative_strength": -3.268737, "rate_of_change": -0.6447583479542307, "market_dynamics": -0.98977, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.756466, "high": 2.943345, "low": 2.578931, "close": 2.877938, "volume": 9921000}, "trend_line": 3.344512, "activity_lines": {"activity_5": 2.934001, "activity_10": 3.07552, "activity_20": 3.20551, "activity_30": 3.272514}, "trend_signal": 0, "fair_value": 3.580883, "relative_strength": -3.080538, "rate_of_change": -0.45425674465008326, "market_dynamics": -1.17121, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.924658, "high": 2.980721, "low": 2.709746, "close": 2.756466, "volume": 9591500}, "trend_line": 3.326447, "activity_lines": {"activity_5": 2.850529, "activity_10": 2.9972, "activity_20": 3.156209, "activity_30": 3.234575}, "trend_signal": 0, "fair_value": 3.575112, "relative_strength": -4.543226, "rate_of_change": -0.5401385912204829, "market_dynamics": -1.396053, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.700403, "high": 2.924657, "low": 2.532212, "close": 2.71909, "volume": 7272500}, "trend_line": 3.306825, "activity_lines": {"activity_5": 2.784498, "activity_10": 2.925167, "activity_20": 3.106464, "activity_30": 3.195391}, "trend_signal": 0, "fair_value": 3.569157, "relative_strength": -6.990918, "rate_of_change": -0.5898786302622596, "market_dynamics": -1.47976, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.709747, "high": 2.85925, "low": 2.644339, "close": 2.85925, "volume": 734500}, "trend_line": 3.292186, "activity_lines": {"activity_5": 2.796957, "activity_10": 2.891019, "activity_20": 3.073849, "activity_30": 3.166515}, "trend_signal": 0, "fair_value": 3.563762, "relative_strength": -5.739596, "rate_of_change": -0.4426904961707936, "market_dynamics": -1.461834, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.803186, "high": 3.130224, "low": 2.803186, "close": 2.999409, "volume": 11756401}, "trend_line": 3.274433, "activity_lines": {"activity_5": 2.865479, "activity_10": 2.891019, "activity_20": 3.056897, "activity_30": 3.147626}, "trend_signal": 0, "fair_value": 3.56079, "relative_strength": -3.372476, "rate_of_change": -0.5392465674782624, "market_dynamics": -1.28059, "expectation": {"probability": 49.8259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.962033, "high": 3.092849, "low": 2.924658, "close": 3.055473, "volume": 6949428}, "trend_line": 3.25045, "activity_lines": {"activity_5": 2.936493, "activity_10": 2.909197, "activity_20": 3.046262, "activity_30": 3.1335}, "trend_signal": 0, "fair_value": 3.558856, "relative_strength": -0.814858, "rate_of_change": -0.7324321493217393, "market_dynamics": -1.032201, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.148912, "high": 3.251696, "low": 2.905969, "close": 3.055473, "volume": 16102492}, "trend_line": 3.234877, "activity_lines": {"activity_5": 2.995672, "activity_10": 2.929754, "activity_20": 3.036562, "activity_30": 3.120921}, "trend_signal": 0, "fair_value": 3.557713, "relative_strength": 0.574907, "rate_of_change": -0.47910289344551793, "market_dynamics": -0.588483, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.083505, "high": 3.270384, "low": 3.036785, "close": 3.158257, "volume": 15100500}, "trend_line": 3.220549, "activity_lines": {"activity_5": 3.069178, "activity_10": 2.971717, "activity_20": 3.037986, "activity_30": 3.115977}, "trend_signal": 0, "fair_value": 3.557228, "relative_strength": 1.65039, "rate_of_change": -0.4429225593430568, "market_dynamics": -0.048826, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.195632, "high": 3.52267, "low": 3.158256, "close": 3.354479, "volume": 26258495}, "trend_line": 3.214631, "activity_lines": {"activity_5": 3.178813, "activity_10": 3.050036, "activity_20": 3.058632, "activity_30": 3.124618}, "trend_signal": 0, "fair_value": 3.557267, "relative_strength": 9.185068, "rate_of_change": -0.18375748979445156, "market_dynamics": 0.45303, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.419887, "high": 3.419887, "low": 2.952689, "close": 3.074161, "volume": 7131670}, "trend_line": 3.198124, "activity_lines": {"activity_5": 3.161994, "activity_10": 3.070933, "activity_20": 3.051958, "activity_30": 3.115555}, "trend_signal": 0, "fair_value": 3.555396, "relative_strength": -0.252917, "rate_of_change": -0.5134959502350294, "market_dynamics": 0.699604, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.242352, "high": 3.242352, "low": 2.990065, "close": 2.990065, "volume": 1636988}, "trend_line": 3.183485, "activity_lines": {"activity_5": 3.11216, "activity_10": 3.070763, "activity_20": 3.039366, "activity_30": 3.102132}, "trend_signal": 0, "fair_value": 3.552985, "relative_strength": -4.026734, "rate_of_change": -0.4577370983739169, "market_dynamics": 0.680132, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.083505, "high": 3.083505, "low": 2.784498, "close": 2.793842, "volume": 7197920}, "trend_line": 3.162928, "activity_lines": {"activity_5": 3.001278, "activity_10": 3.032877, "activity_20": 3.010711, "activity_30": 3.076994}, "trend_signal": 0, "fair_value": 3.549261, "relative_strength": -10.209053, "rate_of_change": -0.6457388679387577, "market_dynamics": 0.481418, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.81253, "high": 2.868594, "low": 2.634995, "close": 2.681715, "volume": 10902188}, "trend_line": 3.135208, "activity_lines": {"activity_5": 2.870463, "activity_10": 2.973926, "activity_20": 2.974625, "activity_30": 3.045948}, "trend_signal": 0, "fair_value": 3.544705, "relative_strength": -11.097432, "rate_of_change": -0.8764031302641087, "market_dynamics": 0.145225, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.691059, "high": 3.625454, "low": 2.663027, "close": 3.447919, "volume": 114921516}, "trend_line": 3.138634, "activity_lines": {"activity_5": 3.026818, "activity_10": 3.054963, "activity_20": 3.014938, "activity_30": 3.066123}, "trend_signal": 0, "fair_value": 3.545851, "relative_strength": 4.910039, "rate_of_change": 0.10927504650409643, "market_dynamics": 0.350012, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.541358, "high": 3.634798, "low": 3.26104, "close": 3.532014, "volume": 80869000}, "trend_line": 3.149535, "activity_lines": {"activity_5": 3.204976, "activity_10": 3.140588, "activity_20": 3.062726, "activity_30": 3.091502}, "trend_signal": 0, "fair_value": 3.547988, "relative_strength": 2.55689, "rate_of_change": 0.34731669892061484, "market_dynamics": 0.672263, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.532014, "high": 3.877741, "low": 3.410543, "close": 3.877741, "volume": 90753652}, "trend_line": 3.170403, "activity_lines": {"activity_5": 3.467853, "activity_10": 3.279388, "activity_20": 3.142995, "activity_30": 3.138483}, "trend_signal": 0, "fair_value": 3.550716, "relative_strength": 9.46552, "rate_of_change": 0.662573999018892, "market_dynamics": 1.076972, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.896428, "high": 4.158059, "low": 3.345135, "close": 3.429231, "volume": 171032304}, "trend_line": 3.173518, "activity_lines": {"activity_5": 3.522048, "activity_10": 3.321691, "activity_20": 3.177256, "activity_30": 3.155182}, "trend_signal": 0, "fair_value": 3.550335, "relative_strength": -6.037443, "rate_of_change": 0.09825249345273143, "market_dynamics": 1.428092, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.457263, "high": 3.494638, "low": 3.130224, "close": 3.130224, "volume": 69621500}, "trend_line": 3.168846, "activity_lines": {"activity_5": 3.434214, "activity_10": 3.302833, "activity_20": 3.181972, "activity_30": 3.152389}, "trend_signal": 0, "fair_value": 3.547921, "relative_strength": -9.68843, "rate_of_change": -0.14721832363957701, "market_dynamics": 1.253222, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1676, "high": 3.21432, "low": 3.036785, "close": 3.148912, "volume": 27780500}, "trend_line": 3.166354, "activity_lines": {"activity_5": 3.32271, "activity_10": 3.287882, "activity_20": 3.18878, "activity_30": 3.151103}, "trend_signal": 0, "fair_value": 3.545802, "relative_strength": -6.40464, "rate_of_change": -0.0786406155426839, "market_dynamics": 0.960963, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.12088, "high": 3.176944, "low": 2.952689, "close": 2.980721, "volume": 20575524}, "trend_line": 3.148601, "activity_lines": {"activity_5": 3.175075, "activity_10": 3.246089, "activity_20": 3.178857, "activity_30": 3.139126}, "trend_signal": 0, "fair_value": 3.542955, "relative_strength": -12.632183, "rate_of_change": -0.5606764120499448, "market_dynamics": 0.536663, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.980721, "high": 3.130224, "low": 2.943345, "close": 3.018097, "volume": 17073500}, "trend_line": 3.131159, "activity_lines": {"activity_5": 3.076652, "activity_10": 3.212791, "activity_20": 3.171427, "activity_30": 3.130707}, "trend_signal": 0, "fair_value": 3.540581, "relative_strength": -9.395626, "rate_of_change": -0.5539603144380759, "market_dynamics": 0.141837, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.008753, "high": 3.036785, "low": 2.924658, "close": 2.934001, "volume": 15180684}, "trend_line": 3.113094, "activity_lines": {"activity_5": 3.007507, "activity_10": 3.163693, "activity_20": 3.15532, "activity_30": 3.117987}, "trend_signal": 0, "fair_value": 3.537084, "relative_strength": -12.182031, "rate_of_change": -0.576942914748181, "market_dynamics": -0.140306, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.962033, "high": 2.962033, "low": 2.803856, "close": 2.833371, "volume": 11512804}, "trend_line": 3.094166, "activity_lines": {"activity_5": 2.937834, "activity_10": 3.09375, "activity_20": 3.128783, "activity_30": 3.09994}, "trend_signal": 0, "fair_value": 3.53376, "relative_strength": -13.563277, "rate_of_change": -0.6080124789036192, "market_dynamics": -0.395624, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.833371, "high": 3.059647, "low": 2.803856, "close": 2.882561, "volume": 13262000}, "trend_line": 3.079059, "activity_lines": {"activity_5": 2.904347, "activity_10": 3.029993, "activity_20": 3.106387, "activity_30": 3.086288}, "trend_signal": 0, "fair_value": 3.530751, "relative_strength": -12.301915, "rate_of_change": -0.488241419497208, "market_dynamics": -0.514271, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.912075, "high": 2.912075, "low": 2.754666, "close": 2.862885, "volume": 9120500}, "trend_line": 3.059869, "activity_lines": {"activity_5": 2.882059, "activity_10": 2.972938, "activity_20": 3.082006, "activity_30": 3.072342}, "trend_signal": 0, "fair_value": 3.52709, "relative_strength": -15.128793, "rate_of_change": -0.6232423607342387, "market_dynamics": -0.619212, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.853047, "high": 2.892399, "low": 2.823532, "close": 2.843209, "volume": 5755000}, "trend_line": 3.048433, "activity_lines": {"activity_5": 2.861067, "activity_10": 2.924471, "activity_20": 3.056402, "activity_30": 3.058363}, "trend_signal": 0, "fair_value": 3.524121, "relative_strength": -11.384938, "rate_of_change": -0.37374149024026126, "market_dynamics": -0.65684, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.843209, "high": 2.892399, "low": 2.744828, "close": 2.813694, "volume": 8772000}, "trend_line": 3.03539, "activity_lines": {"activity_5": 2.841897, "activity_10": 2.889448, "activity_20": 3.028997, "activity_30": 3.043219}, "trend_signal": 0, "fair_value": 3.522597, "relative_strength": -10.149813, "rate_of_change": -0.42785916567627164, "market_dynamics": -0.631291, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.794018, "high": 3.049808, "low": 2.744828, "close": 2.872723, "volume": 32815049}, "trend_line": 3.024627, "activity_lines": {"activity_5": 2.850423, "activity_10": 2.876349, "activity_20": 3.008365, "activity_30": 3.032724}, "trend_signal": 0, "fair_value": 3.52005, "relative_strength": -7.625934, "rate_of_change": -0.35458376024167754, "market_dynamics": -0.674463, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.872723, "high": 3.24657, "low": 2.744828, "close": 2.862885, "volume": 36163000}, "trend_line": 3.020076, "activity_lines": {"activity_5": 2.853047, "activity_10": 2.866143, "activity_20": 2.988157, "activity_30": 3.022289}, "trend_signal": 0, "fair_value": 3.516798, "relative_strength": -8.55743, "rate_of_change": -0.1504648341762536, "market_dynamics": -0.70442, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.872723, "high": 2.971104, "low": 2.78418, "close": 2.862885, "volume": 21929000}, "trend_line": 3.023623, "activity_lines": {"activity_5": 2.856982, "activity_10": 2.861138, "activity_20": 2.970289, "activity_30": 3.012148}, "trend_signal": 0, "fair_value": 3.514363, "relative_strength": -10.004125, "rate_of_change": 0.11744737549651695, "market_dynamics": -0.766998, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.872723, "high": 2.921913, "low": 2.774342, "close": 2.803856, "volume": 12093500}, "trend_line": 3.021154, "activity_lines": {"activity_5": 2.841241, "activity_10": 2.847543, "activity_20": 2.947805, "activity_30": 2.99797}, "trend_signal": 0, "fair_value": 3.5112, "relative_strength": -12.4406, "rate_of_change": -0.08165700551953912, "market_dynamics": -0.879662, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.78418, "high": 2.862885, "low": 2.73499, "close": 2.803856, "volume": 10826500}, "trend_line": 3.022733, "activity_lines": {"activity_5": 2.828123, "activity_10": 2.837842, "activity_20": 2.926208, "activity_30": 2.98395}, "trend_signal": 0, "fair_value": 3.507395, "relative_strength": -13.926656, "rate_of_change": 0.05226479682929096, "market_dynamics": -0.921652, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.843209, "high": 2.912075, "low": 2.754666, "close": 2.78418, "volume": 13945500}, "trend_line": 3.024903, "activity_lines": {"activity_5": 2.809103, "activity_10": 2.826931, "activity_20": 2.902689, "activity_30": 2.96856}, "trend_signal": 0, "fair_value": 3.502821, "relative_strength": -11.591203, "rate_of_change": 0.07178933766230776, "market_dynamics": -0.962108, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.833371, "high": 2.833371, "low": 2.695637, "close": 2.725152, "volume": 13215500}, "trend_line": 3.020433, "activity_lines": {"activity_5": 2.77631, "activity_10": 2.806182, "activity_20": 2.873061, "activity_30": 2.949221}, "trend_signal": 0, "fair_value": 3.499561, "relative_strength": -12.805978, "rate_of_change": -0.14777333355813307, "market_dynamics": -0.976291, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.833371, "high": 2.754666, "low": 2.557904, "close": 2.73499, "volume": 5644000}, "trend_line": 3.011619, "activity_lines": {"activity_5": 2.755978, "activity_10": 2.790083, "activity_20": 2.847812, "activity_30": 2.930805}, "trend_signal": 0, "fair_value": 3.496307, "relative_strength": -16.354022, "rate_of_change": -0.2918124652988528, "market_dynamics": -0.959282, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.764504, "high": 3.443332, "low": 2.73499, "close": 3.443332, "volume": 76057000}, "trend_line": 3.024548, "activity_lines": {"activity_5": 2.980286, "activity_10": 2.905099, "activity_20": 2.893819, "activity_30": 2.958658}, "trend_signal": 0, "fair_value": 3.49736, "relative_strength": -6.596132, "rate_of_change": 0.42930397238162415, "market_dynamics": -0.364281, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.935237, "high": 7.024398, "low": 3.640094, "close": 7.024398, "volume": 186633447}, "trend_line": 3.156845, "activity_lines": {"activity_5": 4.355651, "activity_10": 3.660307, "activity_20": 3.282948, "activity_30": 3.216713}, "trend_signal": 1, "fair_value": 3.52055, "relative_strength": 70.599589, "rate_of_change": 4.374108131198458, "market_dynamics": 0.259856, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.04756, "high": 8.04756, "low": 4.289408, "close": 4.43698, "volume": 291335225}, "trend_line": 3.199469, "activity_lines": {"activity_5": 4.587175, "activity_10": 3.868517, "activity_20": 3.408537, "activity_30": 3.299302}, "trend_signal": 1, "fair_value": 3.527038, "relative_strength": 14.968591, "rate_of_change": 1.3502088319192103, "market_dynamics": 0.826505, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.358275, "high": 4.623903, "low": 3.935237, "close": 4.377951, "volume": 146963763}, "trend_line": 3.233585, "activity_lines": {"activity_5": 4.688835, "activity_10": 4.037553, "activity_20": 3.522281, "activity_30": 3.375333}, "trend_signal": 1, "fair_value": 3.532622, "relative_strength": 15.682957, "rate_of_change": 1.0663019394780833, "market_dynamics": 1.383517, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.43698, "high": 4.43698, "low": 4.131999, "close": 4.240218, "volume": 65635287}, "trend_line": 3.272454, "activity_lines": {"activity_5": 4.634397, "activity_10": 4.154, "activity_20": 3.617056, "activity_30": 3.440277}, "trend_signal": 1, "fair_value": 3.537557, "relative_strength": 12.993155, "rate_of_change": 1.2020404597374135, "market_dynamics": 1.226519, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.250056, "high": 4.476332, "low": 4.171351, "close": 4.240218, "volume": 53474500}, "trend_line": 3.314125, "activity_lines": {"activity_5": 4.479612, "activity_10": 4.245405, "activity_20": 3.705833, "activity_30": 3.502714}, "trend_signal": 1, "fair_value": 3.54255, "relative_strength": 13.16458, "rate_of_change": 1.2733868833603164, "market_dynamics": 1.000923, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.309084, "high": 5.332246, "low": 4.250056, "close": 4.958398, "volume": 124746000}, "trend_line": 3.386277, "activity_lines": {"activity_5": 4.511093, "activity_10": 4.441273, "activity_20": 3.857188, "activity_30": 3.608796}, "trend_signal": 1, "fair_value": 3.551797, "relative_strength": 30.435616, "rate_of_change": 2.1771055708520346, "market_dynamics": 0.931471, "expectation": {"probability": 42.5211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.781313, "high": 4.919046, "low": 4.171351, "close": 4.200865, "volume": 44145490}, "trend_line": 3.436916, "activity_lines": {"activity_5": 4.427797, "activity_10": 4.460233, "activity_20": 3.926757, "activity_30": 3.66135}, "trend_signal": 1, "fair_value": 3.556129, "relative_strength": 17.748754, "rate_of_change": 1.495418124388521, "market_dynamics": 0.743701, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.269732, "high": 4.368113, "low": 4.033618, "close": 4.151675, "volume": 26066366}, "trend_line": 3.460374, "activity_lines": {"activity_5": 4.343846, "activity_10": 4.444492, "activity_20": 3.98513, "activity_30": 3.707463}, "trend_signal": 1, "fair_value": 3.560087, "relative_strength": 17.337845, "rate_of_change": 0.6825305011818664, "market_dynamics": 0.612191, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.122161, "high": 4.48617, "low": 4.004104, "close": 4.299246, "volume": 23374000}, "trend_line": 3.485949, "activity_lines": {"activity_5": 4.324169, "activity_10": 4.429646, "activity_20": 4.051514, "activity_30": 3.761584}, "trend_signal": 1, "fair_value": 3.564466, "relative_strength": 20.05567, "rate_of_change": 0.7390819605048573, "market_dynamics": 0.498223, "expectation": {"probability": 38.7136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.348437, "high": 4.505846, "low": 4.240218, "close": 4.446818, "volume": 24805500}, "trend_line": 3.504918, "activity_lines": {"activity_5": 4.349748, "activity_10": 4.413189, "activity_20": 4.125112, "activity_30": 3.823576}, "trend_signal": 1, "fair_value": 3.569441, "relative_strength": 21.16425, "rate_of_change": 0.5441559816279524, "market_dynamics": 0.279177, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.348437, "high": 5.243703, "low": 4.309084, "close": 4.800989, "volume": 157403054}, "trend_line": 3.550643, "activity_lines": {"activity_5": 4.479611, "activity_10": 4.442882, "activity_20": 4.224805, "activity_30": 3.907193}, "trend_signal": 1, "fair_value": 3.575927, "relative_strength": 29.64343, "rate_of_change": 1.304595428480781, "market_dynamics": 0.308499, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.810827, "high": 4.89937, "low": 4.318922, "close": 4.328761, "volume": 79718000}, "trend_line": 3.590594, "activity_lines": {"activity_5": 4.462559, "activity_10": 4.427142, "activity_20": 4.27006, "activity_30": 3.957394}, "trend_signal": 1, "fair_value": 3.578977, "relative_strength": 18.076543, "rate_of_change": 1.1251764821188681, "market_dynamics": 0.243619, "expectation": {"probability": 36.6426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.299246, "high": 4.869856, "low": 4.299246, "close": 4.535361, "volume": 63616500}, "trend_line": 3.636809, "activity_lines": {"activity_5": 4.505847, "activity_10": 4.450932, "activity_20": 4.328058, "activity_30": 4.018347}, "trend_signal": 1, "fair_value": 3.583234, "relative_strength": 20.962826, "rate_of_change": 1.2871129400873538, "market_dynamics": 0.158259, "expectation": {"probability": 36.6403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.545199, "high": 4.584551, "low": 3.964752, "close": 3.984428, "volume": 34576000}, "trend_line": 3.670266, "activity_lines": {"activity_5": 4.339911, "activity_10": 4.371691, "activity_20": 4.325622, "activity_30": 4.040774}, "trend_signal": 1, "fair_value": 3.583143, "relative_strength": 7.951415, "rate_of_change": 0.9199548285323713, "market_dynamics": -0.024306, "expectation": {"probability": 34.7601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.954913, "high": 4.063132, "low": 3.708961, "close": 3.738475, "volume": 31831500}, "trend_line": 3.694279, "activity_lines": {"activity_5": 4.112979, "activity_10": 4.252381, "activity_20": 4.294421, "activity_30": 4.045175}, "trend_signal": 1, "fair_value": 3.58165, "relative_strength": 4.861744, "rate_of_change": 0.6542577567947409, "market_dynamics": -0.428476, "expectation": {"probability": 34.5478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.640094, "high": 4.013941, "low": 3.620418, "close": 3.895885, "volume": 35457500}, "trend_line": 3.726342, "activity_lines": {"activity_5": 3.985739, "activity_10": 4.170815, "activity_20": 4.273761, "activity_30": 4.058181}, "trend_signal": 1, "fair_value": 3.580757, "relative_strength": 6.170669, "rate_of_change": 0.8679095433777458, "market_dynamics": -0.624388, "expectation": {"probability": 36.6114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.964751, "high": 4.063132, "low": 3.836856, "close": 3.954913, "volume": 30810000}, "trend_line": 3.763726, "activity_lines": {"activity_5": 3.938516, "activity_10": 4.119299, "activity_20": 4.253523, "activity_30": 4.072928}, "trend_signal": 1, "fair_value": 3.581411, "relative_strength": 5.009883, "rate_of_change": 1.0032358811939512, "market_dynamics": -0.773844, "expectation": {"probability": 38.039, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.004104, "high": 4.004104, "low": 3.895885, "close": 3.895885, "volume": 4615500}, "trend_line": 3.797504, "activity_lines": {"activity_5": 3.896541, "activity_10": 4.061523, "activity_20": 4.222088, "activity_30": 4.081454}, "trend_signal": 1, "fair_value": 3.582679, "relative_strength": 2.470468, "rate_of_change": 0.8974617174576434, "market_dynamics": -0.839284, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.876208, "high": 4.112323, "low": 3.65977, "close": 4.033618, "volume": 22748500}, "trend_line": 3.836528, "activity_lines": {"activity_5": 3.943108, "activity_10": 4.033439, "activity_20": 4.198195, "activity_30": 4.096688}, "trend_signal": 1, "fair_value": 3.581793, "relative_strength": 1.344179, "rate_of_change": 1.027622354051502, "market_dynamics": -0.735111, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.053294, "high": 4.220542, "low": 3.964751, "close": 4.043456, "volume": 49309500}, "trend_line": 3.876536, "activity_lines": {"activity_5": 3.989675, "activity_10": 4.011974, "activity_20": 4.169056, "activity_30": 4.110038}, "trend_signal": 1, "fair_value": 3.581846, "relative_strength": -5.122553, "rate_of_change": 1.0428178811675626, "market_dynamics": -0.70033, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.082809, "high": 4.122161, "low": 3.876208, "close": 4.02378, "volume": 42807900}, "trend_line": 3.916873, "activity_lines": {"activity_5": 4.009351, "activity_10": 3.994266, "activity_20": 4.135185, "activity_30": 4.119537}, "trend_signal": 1, "fair_value": 3.581365, "relative_strength": -8.95921, "rate_of_change": 1.0405423811361387, "market_dynamics": -0.633151, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.02378, "high": 4.181189, "low": 3.787665, "close": 3.846694, "volume": 65462500}, "trend_line": 3.949338, "activity_lines": {"activity_5": 3.961472, "activity_10": 3.958491, "activity_20": 4.098737, "activity_30": 4.11501}, "trend_signal": 1, "fair_value": 3.580157, "relative_strength": -10.779723, "rate_of_change": 0.8288499525003795, "market_dynamics": -0.55627, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.886046, "high": 4.004104, "low": 3.787666, "close": 3.925399, "volume": 35085500}, "trend_line": 3.984755, "activity_lines": {"activity_5": 3.947043, "activity_10": 3.945791, "activity_20": 4.072596, "activity_30": 4.113465}, "trend_signal": 0, "fair_value": 3.581147, "relative_strength": -13.581472, "rate_of_change": 0.8967832077173391, "market_dynamics": -0.575561, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.925399, "high": 4.082809, "low": 3.827018, "close": 4.013942, "volume": 32177200}, "trend_line": 4.023124, "activity_lines": {"activity_5": 3.96016, "activity_10": 3.96028, "activity_20": 4.057042, "activity_30": 4.115348}, "trend_signal": 0, "fair_value": 3.583054, "relative_strength": -10.435305, "rate_of_change": 0.9628948329320202, "market_dynamics": -0.584992, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.053294, "high": 4.063132, "low": 3.856532, "close": 3.856532, "volume": 18246600}, "trend_line": 4.058213, "activity_lines": {"activity_5": 3.92212, "activity_10": 3.945612, "activity_20": 4.027575, "activity_30": 4.1046}, "trend_signal": 0, "fair_value": 3.584245, "relative_strength": -12.601892, "rate_of_change": 0.8721829105938605, "market_dynamics": -0.790589, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.876209, "high": 3.905723, "low": 3.718799, "close": 3.767989, "volume": 24159500}, "trend_line": 4.090351, "activity_lines": {"activity_5": 3.867026, "activity_10": 3.912699, "activity_20": 3.991502, "activity_30": 4.085876}, "trend_signal": 0, "fair_value": 3.585043, "relative_strength": -13.425901, "rate_of_change": 0.7919249186772547, "market_dynamics": -0.952093, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.718799, "high": 3.777827, "low": 3.65977, "close": 3.758151, "volume": 8654000}, "trend_line": 4.122817, "activity_lines": {"activity_5": 3.825706, "activity_10": 3.880322, "activity_20": 3.96016, "activity_30": 4.064444}, "trend_signal": 0, "fair_value": 3.585253, "relative_strength": -11.340893, "rate_of_change": 0.7937216145998309, "market_dynamics": -1.121422, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.512199, "high": 3.551551, "low": 3.030132, "close": 3.384304, "volume": 47080000}, "trend_line": 4.144788, "activity_lines": {"activity_5": 3.665673, "activity_10": 3.783551, "activity_20": 3.895322, "activity_30": 4.016798}, "trend_signal": 0, "fair_value": 3.58365, "relative_strength": -12.725626, "rate_of_change": 0.532912326693126, "market_dynamics": -1.236033, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.433494, "high": 3.482685, "low": 3.335113, "close": 3.344951, "volume": 9867500}, "trend_line": 4.16512, "activity_lines": {"activity_5": 3.528596, "activity_10": 3.688927, "activity_20": 3.830391, "activity_30": 3.965196}, "trend_signal": 0, "fair_value": 3.583255, "relative_strength": -15.599163, "rate_of_change": 0.4905437865579565, "market_dynamics": -1.278761, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.344951, "high": 3.472847, "low": 3.344951, "close": 3.433494, "volume": 8712744}, "trend_line": 4.164792, "activity_lines": {"activity_5": 3.465632, "activity_10": 3.622922, "activity_20": 3.778436, "activity_30": 3.917994}, "trend_signal": 0, "fair_value": 3.583485, "relative_strength": -15.329121, "rate_of_change": -0.007874923171473137, "market_dynamics": -1.386829, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.463008, "high": 3.61058, "low": 3.364628, "close": 3.502361, "volume": 8592000}, "trend_line": 4.047391, "activity_lines": {"activity_5": 3.453826, "activity_10": 3.580529, "activity_20": 3.737866, "activity_30": 3.875256}, "trend_signal": 0, "fair_value": 3.584858, "relative_strength": -15.327945, "rate_of_change": -2.818892276012826, "market_dynamics": -1.421419, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.512199, "high": 3.836856, "low": 3.502361, "close": 3.581066, "volume": 27582000}, "trend_line": 4.018861, "activity_lines": {"activity_5": 3.485964, "activity_10": 3.561926, "activity_20": 3.710975, "activity_30": 3.845171}, "trend_signal": 0, "fair_value": 3.586093, "relative_strength": -14.370704, "rate_of_change": -0.7048985383423529, "market_dynamics": -1.369602, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.61058, "high": 3.797503, "low": 3.541713, "close": 3.571228, "volume": 36620000}, "trend_line": 3.99197, "activity_lines": {"activity_5": 3.526628, "activity_10": 3.546364, "activity_20": 3.686708, "activity_30": 3.816291}, "trend_signal": 0, "fair_value": 3.586097, "relative_strength": -16.154409, "rate_of_change": -0.6691199322395186, "market_dynamics": -1.267069, "expectation": {"probability": 44.3693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.551551, "high": 3.590904, "low": 3.502361, "close": 3.512199, "volume": 11342500}, "trend_line": 3.967703, "activity_lines": {"activity_5": 3.535155, "activity_10": 3.526509, "activity_20": 3.66141, "activity_30": 3.785338}, "trend_signal": 0, "fair_value": 3.585139, "relative_strength": -18.268359, "rate_of_change": -0.6078953499149441, "market_dynamics": -1.236821, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.482685, "high": 3.61058, "low": 3.492523, "close": 3.581066, "volume": 10133000}, "trend_line": 3.945731, "activity_lines": {"activity_5": 3.555487, "activity_10": 3.528298, "activity_20": 3.64492, "activity_30": 3.760394}, "trend_signal": 0, "fair_value": 3.584622, "relative_strength": -15.368792, "rate_of_change": -0.5537712878206943, "market_dynamics": -1.115168, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.502361, "high": 3.679447, "low": 3.443332, "close": 3.61058, "volume": 18709500}, "trend_line": 3.900804, "activity_lines": {"activity_5": 3.575819, "activity_10": 3.540461, "activity_20": 3.63199, "activity_30": 3.738771}, "trend_signal": 0, "fair_value": 3.581258, "relative_strength": -16.381163, "rate_of_change": -1.138622982661513, "market_dynamics": -0.943115, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.669608, "high": 3.846694, "low": 3.61058, "close": 3.718799, "volume": 40369500}, "trend_line": 3.884735, "activity_lines": {"activity_5": 3.625009, "activity_10": 3.575163, "activity_20": 3.630725, "activity_30": 3.727029}, "trend_signal": 0, "fair_value": 3.578562, "relative_strength": -14.121038, "rate_of_change": -0.4119407178622635, "market_dynamics": -0.532739, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.72, "high": 4.02, "low": 3.71, "close": 3.78, "volume": 41718500}, "trend_line": 3.872346, "activity_lines": {"activity_5": 3.685418, "activity_10": 3.621708, "activity_20": 3.636413, "activity_30": 3.720272}, "trend_signal": 0, "fair_value": 3.576558, "relative_strength": -11.344734, "rate_of_change": -0.31891493242139307, "market_dynamics": 0.029652, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.71, "high": 4.75, "low": 3.71, "close": 4.37, "volume": 147427500}, "trend_line": 3.874704, "activity_lines": {"activity_5": 3.928575, "activity_10": 3.76833, "activity_20": 3.698843, "activity_30": 3.752379}, "trend_signal": 0, "fair_value": 3.577497, "relative_strength": -0.898735, "rate_of_change": 0.06089331893379575, "market_dynamics": 0.629813, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.18, "close": 4.28, "volume": 42365000}, "trend_line": 3.869144, "activity_lines": {"activity_5": 4.084545, "activity_10": 3.879952, "activity_20": 3.7511, "activity_30": 3.778527}, "trend_signal": 0, "fair_value": 3.579836, "relative_strength": -1.623139, "rate_of_change": -0.14349483212137004, "market_dynamics": 0.991428, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.26, "high": 6.75, "low": 4.22, "close": 5.32, "volume": 323444400}, "trend_line": 3.886444, "activity_lines": {"activity_5": 4.540587, "activity_10": 4.165274, "activity_20": 3.901279, "activity_30": 3.872131}, "trend_signal": 0, "fair_value": 3.589441, "relative_strength": 20.336582, "rate_of_change": 0.44712732325289767, "market_dynamics": 1.226708, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.11, "high": 7.39, "low": 5.56, "close": 5.67, "volume": 506530810}, "trend_line": 3.931152, "activity_lines": {"activity_5": 4.999333, "activity_10": 4.481184, "activity_20": 4.078618, "activity_30": 3.987199}, "trend_signal": 1, "fair_value": 3.60087, "relative_strength": 23.861583, "rate_of_change": 1.150357499040253, "market_dynamics": 1.425083, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.67, "high": 6.58, "low": 5.5, "close": 6.39, "volume": 260422500}, "trend_line": 3.992973, "activity_lines": {"activity_5": 5.568, "activity_10": 4.890023, "activity_20": 4.315846, "activity_30": 4.145834}, "trend_signal": 1, "fair_value": 3.616076, "relative_strength": 35.277498, "rate_of_change": 1.572592461446419, "market_dynamics": 1.473189, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.4, "high": 6.53, "low": 5.6, "close": 5.65, "volume": 132324000}, "trend_line": 4.048492, "activity_lines": {"activity_5": 5.716, "activity_10": 5.113066, "activity_20": 4.470862, "activity_30": 4.252739}, "trend_signal": 1, "fair_value": 3.625819, "relative_strength": 23.132572, "rate_of_change": 1.3904176161471744, "market_dynamics": 1.486498, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.56, "high": 6.1, "low": 5.53, "close": 5.78, "volume": 53880000}, "trend_line": 4.116543, "activity_lines": {"activity_5": 5.822, "activity_10": 5.320876, "activity_20": 4.630468, "activity_30": 4.364449}, "trend_signal": 1, "fair_value": 3.636216, "relative_strength": 23.363477, "rate_of_change": 1.6808974798517482, "market_dynamics": 1.366698, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.8, "high": 7.27, "low": 5.75, "close": 7.08, "volume": 196339500}, "trend_line": 4.22268, "activity_lines": {"activity_5": 6.261333, "activity_10": 5.725069, "activity_20": 4.904725, "activity_30": 4.55564}, "trend_signal": 1, "fair_value": 3.655246, "relative_strength": 46.91272, "rate_of_change": 2.5783041741577915, "market_dynamics": 1.318932, "expectation": {"probability": 39.8392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.25, "high": 7.56, "low": 6.67, "close": 7.04, "volume": 121395000}, "trend_line": 4.325516, "activity_lines": {"activity_5": 6.57, "activity_10": 6.058909, "activity_20": 5.1594, "activity_30": 4.737403}, "trend_signal": 1, "fair_value": 3.674019, "relative_strength": 43.962343, "rate_of_change": 2.435325433137247, "market_dynamics": 1.236715, "expectation": {"probability": 41.3539, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.19, "high": 7.23, "low": 6.47, "close": 6.69, "volume": 98388000}, "trend_line": 4.418654, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.268727, "activity_20": 5.365114, "activity_30": 4.88995}, "trend_signal": 1, "fair_value": 3.691148, "relative_strength": 36.720811, "rate_of_change": 2.153222875606048, "market_dynamics": 1.17902, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.06, "close": 6.15, "volume": 61881000}, "trend_line": 4.4892, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.327455, "activity_20": 5.503658, "activity_30": 5.00165}, "trend_signal": 1, "fair_value": 3.704816, "relative_strength": 23.003719, "rate_of_change": 1.5965495374835916, "market_dynamics": 1.058917, "expectation": {"probability": 41.3539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.16, "high": 6.57, "low": 6.08, "close": 6.45, "volume": 52701000}, "trend_line": 4.569418, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.408364, "activity_20": 5.657416, "activity_30": 5.128153}, "trend_signal": 1, "fair_value": 3.721484, "relative_strength": 23.206646, "rate_of_change": 1.7869108081617986, "market_dynamics": 0.858603, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.41, "high": 6.49, "low": 6.09, "close": 6.15, "volume": 46563500}, "trend_line": 4.640292, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.395273, "activity_20": 5.768238, "activity_30": 5.230126}, "trend_signal": 1, "fair_value": 3.736649, "relative_strength": 15.861864, "rate_of_change": 1.5510509215834463, "market_dynamics": 0.617297, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.7, "close": 5.75, "volume": 38417000}, "trend_line": 4.703735, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.294364, "activity_20": 5.828358, "activity_30": 5.30172}, "trend_signal": 1, "fair_value": 3.751226, "relative_strength": 9.494598, "rate_of_change": 1.367219993914184, "market_dynamics": 0.319625, "expectation": {"probability": 43.5709, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.72, "high": 6.51, "low": 5.72, "close": 6.38, "volume": 40418200}, "trend_line": 4.785555, "activity_lines": {"activity_5": 6.16, "activity_10": 6.306545, "activity_20": 5.938149, "activity_30": 5.409866}, "trend_signal": 1, "fair_value": 3.771339, "relative_strength": 17.790728, "rate_of_change": 1.7394687413300187, "market_dynamics": 0.163125, "expectation": {"probability": 42.2456, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.02, "close": 6.12, "volume": 21022340}, "trend_line": 4.855757, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.271636, "activity_20": 6.009803, "activity_30": 5.495959}, "trend_signal": 1, "fair_value": 3.789127, "relative_strength": 16.376972, "rate_of_change": 1.466956288246611, "market_dynamics": -0.064295, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9, "high": 6.25, "low": 5.81, "close": 5.88, "volume": 47995552}, "trend_line": 4.923206, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.184545, "activity_20": 6.046182, "activity_30": 5.562039}, "trend_signal": 1, "fair_value": 3.805136, "relative_strength": 16.182447, "rate_of_change": 1.389052211632517, "market_dynamics": -0.26375, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.95, "high": 6.24, "low": 5.83, "close": 6.16, "volume": 28838591}, "trend_line": 5.00294, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.146545, "activity_20": 6.09828, "activity_30": 5.641833}, "trend_signal": 1, "fair_value": 3.824917, "relative_strength": 17.134879, "rate_of_change": 1.6195544123077381, "market_dynamics": -0.365482, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.29, "high": 6.38, "low": 5.89, "close": 5.89, "volume": 38654100}, "trend_line": 5.074002, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.076182, "activity_20": 6.112524, "activity_30": 5.699062}, "trend_signal": 1, "fair_value": 3.839314, "relative_strength": 12.874445, "rate_of_change": 1.420404801976446, "market_dynamics": -0.540031, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.69, "close": 5.73, "volume": 20485000}, "trend_line": 5.152191, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.997636, "activity_20": 6.10119, "activity_30": 5.741385}, "trend_signal": 1, "fair_value": 3.852086, "relative_strength": 8.621993, "rate_of_change": 1.540972983455664, "market_dynamics": -0.656303, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.75, "high": 5.93, "low": 5.74, "close": 5.78, "volume": 14670500}, "trend_line": 5.23336, "activity_lines": {"activity_5": 5.846, "activity_10": 5.945636, "activity_20": 6.085333, "activity_30": 5.781889}, "trend_signal": 1, "fair_value": 3.8644, "relative_strength": 8.193323, "rate_of_change": 1.575426842677223, "market_dynamics": -0.726438, "expectation": {"probability": 40.6108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8, "high": 5.82, "low": 5.25, "close": 5.25, "volume": 15169500}, "trend_line": 5.29391, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.804, "activity_20": 6.012286, "activity_30": 5.782962}, "trend_signal": 1, "fair_value": 3.872957, "relative_strength": 3.61901, "rate_of_change": 1.1570004738829376, "market_dynamics": -0.88225, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.36, "high": 5.43, "low": 5.26, "close": 5.33, "volume": 8507500}, "trend_line": 5.354831, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.698727, "activity_20": 5.942238, "activity_30": 5.78529}, "trend_signal": 1, "fair_value": 3.882086, "relative_strength": 2.748663, "rate_of_change": 1.150775135958102, "market_dynamics": -0.997085, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.31, "high": 5.69, "low": 5.31, "close": 5.57, "volume": 13239500}, "trend_line": 5.421129, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.652, "activity_20": 5.895, "activity_30": 5.799172}, "trend_signal": 1, "fair_value": 3.891496, "relative_strength": 6.549482, "rate_of_change": 1.2380969632841774, "market_dynamics": -1.054046, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.68, "high": 5.83, "low": 5.18, "close": 5.46, "volume": 30725500}, "trend_line": 5.484088, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.588545, "activity_20": 5.837762, "activity_30": 5.80168}, "trend_signal": 0, "fair_value": 3.900561, "relative_strength": 5.185579, "rate_of_change": 1.1613632510866319, "market_dynamics": -1.071318, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.45, "high": 5.61, "low": 5.3, "close": 5.36, "volume": 22069000}, "trend_line": 5.545682, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.523636, "activity_20": 5.775429, "activity_30": 5.793674}, "trend_signal": 0, "fair_value": 3.909883, "relative_strength": 4.51898, "rate_of_change": 1.1231402559550534, "market_dynamics": -1.06289, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.2, "close": 5.22, "volume": 7413000}, "trend_line": 5.600313, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.447091, "activity_20": 5.701143, "activity_30": 5.772663}, "trend_signal": 0, "fair_value": 3.918427, "relative_strength": 1.513302, "rate_of_change": 0.9851087747187749, "market_dynamics": -1.108888, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.29, "high": 5.62, "low": 5.14, "close": 5.25, "volume": 8100687}, "trend_line": 5.65496, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.388, "activity_20": 5.632381, "activity_30": 5.750062}, "trend_signal": 0, "fair_value": 3.927703, "relative_strength": 0.105127, "rate_of_change": 0.9757847463168597, "market_dynamics": -1.131237, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.21, "high": 5.67, "low": 5.1, "close": 5.34, "volume": 31300000}, "trend_line": 5.709, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.361818, "activity_20": 5.580905, "activity_30": 5.729742}, "trend_signal": 0, "fair_value": 3.937256, "relative_strength": 2.161591, "rate_of_change": 0.9556212599204883, "market_dynamics": -1.214512, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.38, "high": 5.63, "low": 5.26, "close": 5.36, "volume": 26450500}, "trend_line": 5.761667, "activity_lines": {"activity_5": 5.314, "activity_10": 5.349273, "activity_20": 5.539429, "activity_30": 5.707226}, "trend_signal": 0, "fair_value": 3.946039, "relative_strength": 0.194889, "rate_of_change": 0.9225258363986769, "market_dynamics": -1.17803, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.33, "close": 5.43, "volume": 22045500}, "trend_line": 5.797, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.356182, "activity_20": 5.510952, "activity_30": 5.685828}, "trend_signal": 0, "fair_value": 3.954612, "relative_strength": 1.807627, "rate_of_change": 0.6132426605008517, "market_dynamics": -0.998128, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.44, "high": 5.6, "low": 5.35, "close": 5.36, "volume": 22580500}, "trend_line": 5.833, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.356727, "activity_20": 5.479238, "activity_30": 5.657634}, "trend_signal": 0, "fair_value": 3.962556, "relative_strength": -1.873649, "rate_of_change": 0.6210108676901929, "market_dynamics": -0.946904, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.36, "high": 5.51, "low": 5.2, "close": 5.25, "volume": 21984988}, "trend_line": 5.830667, "activity_lines": {"activity_5": 5.336, "activity_10": 5.335273, "activity_20": 5.442238, "activity_30": 5.620022}, "trend_signal": 0, "fair_value": 3.971053, "relative_strength": -0.959152, "rate_of_change": -0.039996571232644273, "market_dynamics": -0.854547, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.32, "high": 5.46, "low": 5.23, "close": 5.27, "volume": 13826000}, "trend_line": 5.817333, "activity_lines": {"activity_5": 5.31, "activity_10": 5.318909, "activity_20": 5.411429, "activity_30": 5.583849}, "trend_signal": 0, "fair_value": 3.981475, "relative_strength": -0.796156, "rate_of_change": -0.22868738688044438, "market_dynamics": -0.779533, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.91, "high": 4.99, "low": 4.8, "close": 4.82, "volume": 1144000}, "trend_line": 5.765, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.226182, "activity_20": 5.340048, "activity_30": 5.519505}, "trend_signal": 0, "fair_value": 3.989013, "relative_strength": -8.836157, "rate_of_change": -0.8996046813892202, "market_dynamics": -0.970715, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.86, "high": 5.34, "low": 4.86, "close": 5.02, "volume": 14998054}, "trend_line": 5.744, "activity_lines": {"activity_5": 5.07, "activity_10": 5.181455, "activity_20": 5.295143, "activity_30": 5.471441}, "trend_signal": 0, "fair_value": 3.997653, "relative_strength": -6.015856, "rate_of_change": -0.364267129228099, "market_dynamics": -0.912202, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.59, "close": 4.85, "volume": 21775000}, "trend_line": 5.713, "activity_lines": {"activity_5": 4.972, "activity_10": 5.112, "activity_20": 5.239286, "activity_30": 5.413763}, "trend_signal": 0, "fair_value": 4.006101, "relative_strength": -6.356271, "rate_of_change": -0.539693593314758, "market_dynamics": -0.919811, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.61, "close": 4.65, "volume": 14863500}, "trend_line": 5.632, "activity_lines": {"activity_5": 4.841333, "activity_10": 5.012909, "activity_20": 5.169286, "activity_30": 5.345183}, "trend_signal": 0, "fair_value": 4.012549, "relative_strength": -9.320196, "rate_of_change": -1.4178190092770944, "market_dynamics": -1.118337, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.62, "high": 4.87, "low": 4.59, "close": 4.62, "volume": 12676000}, "trend_line": 5.551333, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.919273, "activity_20": 5.103619, "activity_30": 5.279892}, "trend_signal": 0, "fair_value": 4.018805, "relative_strength": -9.407005, "rate_of_change": -1.4322975852272737, "market_dynamics": -1.128223, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.24, "close": 4.35, "volume": 26954500}, "trend_line": 5.473333, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.789636, "activity_20": 5.018286, "activity_30": 5.202387}, "trend_signal": 0, "fair_value": 4.02315, "relative_strength": -13.699875, "rate_of_change": -1.4050679359353764, "market_dynamics": -1.258811, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.37, "high": 4.38, "low": 4.22, "close": 4.25, "volume": 9469500}, "trend_line": 5.41, "activity_lines": {"activity_5": 4.444, "activity_10": 4.660182, "activity_20": 4.93, "activity_30": 5.123462}, "trend_signal": 0, "fair_value": 4.026914, "relative_strength": -16.274286, "rate_of_change": -1.1571194370961915, "market_dynamics": -1.431552, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.34, "high": 4.84, "low": 4.34, "close": 4.56, "volume": 23382500}, "trend_line": 5.347, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.608545, "activity_20": 4.878524, "activity_30": 5.068624}, "trend_signal": 0, "fair_value": 4.032785, "relative_strength": -12.981255, "rate_of_change": -1.1645101663585902, "market_dynamics": -1.264072, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.55, "high": 4.81, "low": 4.5, "close": 4.64, "volume": 19173500}, "trend_line": 5.296667, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.586, "activity_20": 4.837952, "activity_30": 5.023011}, "trend_signal": 0, "fair_value": 4.040246, "relative_strength": -12.532384, "rate_of_change": -0.9413315878062498, "market_dynamics": -1.102646, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.68, "high": 4.69, "low": 4.45, "close": 4.48, "volume": 9515000}, "trend_line": 5.254333, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.545455, "activity_20": 4.785429, "activity_30": 4.970323}, "trend_signal": 0, "fair_value": 4.045844, "relative_strength": -15.086849, "rate_of_change": -0.7992573442884047, "market_dynamics": -1.114638, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.48, "high": 4.75, "low": 4.43, "close": 4.62, "volume": 14353000}, "trend_line": 5.195667, "activity_lines": {"activity_5": 4.554, "activity_10": 4.544727, "activity_20": 4.751429, "activity_30": 4.929398}, "trend_signal": 0, "fair_value": 4.052279, "relative_strength": -11.94546, "rate_of_change": -1.1165261128291577, "market_dynamics": -0.925371, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.52, "close": 4.59, "volume": 8992500}, "trend_line": 5.144667, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.542182, "activity_20": 4.718571, "activity_30": 4.890323}, "trend_signal": 0, "fair_value": 4.058582, "relative_strength": -14.702375, "rate_of_change": -0.9815871571446005, "market_dynamics": -0.930749, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.37, "close": 4.43, "volume": 19648123}, "trend_line": 5.096333, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.518364, "activity_20": 4.674143, "activity_30": 4.844215}, "trend_signal": 0, "fair_value": 4.064099, "relative_strength": -16.448258, "rate_of_change": -0.9394971530713366, "market_dynamics": -0.829002, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.48, "high": 4.63, "low": 4.23, "close": 4.23, "volume": 21044000}, "trend_line": 5.032, "activity_lines": {"activity_5": 4.424, "activity_10": 4.465818, "activity_20": 4.614429, "activity_30": 4.788323}, "trend_signal": 0, "fair_value": 4.068573, "relative_strength": -19.233575, "rate_of_change": -1.2623390190554569, "market_dynamics": -0.67815, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.23, "high": 4.39, "low": 3.93, "close": 4.03, "volume": 15288000}, "trend_line": 4.97, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.384545, "activity_20": 4.540524, "activity_30": 4.723677}, "trend_signal": 0, "fair_value": 4.072185, "relative_strength": -21.803949, "rate_of_change": -1.2321144674085907, "market_dynamics": -0.690878, "expectation": {"probability": 44.5783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1be18cbf-0ed1-4357-b8c6-ceb3e346f6a0/", "share_image": "https://sharemaestro.com/terminal/1be18cbf-0ed1-4357-b8c6-ceb3e346f6a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}