{"ticker": {"uuid": "1be18cbf-0ed1-4357-b8c6-ceb3e346f6a0", "symbol": "1456", "name": "Guolian Minsheng Securities Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 1456 rose 1.79%, moving from 3.92 to 3.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.23 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is negative at 44.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "3.99"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.23"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 3.835, "high": 4.055, "low": 3.5, "close": 3.99, "volume": 13980500}, "trend_line": 4.252338, "activity_lines": {"activity_5": 3.898333, "activity_10": 3.906909, "activity_20": 3.940569, "activity_30": 4.054088}, "trend_signal": 0, "fair_value": 4.10814, "relative_strength": -17.233614, "rate_of_change": -0.9780320040015439, "market_dynamics": 0.555869, "expectation": {"probability": 44.5783, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 3.475951, "high": 3.513326, "low": 3.382511, "close": 3.410543, "volume": 10381500}, "trend_line": 3.531703, "activity_lines": {"activity_5": 3.475328, "activity_10": 3.508909, "activity_20": 3.481468, "activity_30": 3.499341}, "trend_signal": 0, "fair_value": 3.614361, "relative_strength": -1.069447, "rate_of_change": -0.22000344682425965, "market_dynamics": 0.527705, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.410543, "high": 3.532014, "low": 3.335791, "close": 3.513326, "volume": 11092000}, "trend_line": 3.527342, "activity_lines": {"activity_5": 3.477819, "activity_10": 3.511967, "activity_20": 3.483915, "activity_30": 3.498155}, "trend_signal": 0, "fair_value": 3.609601, "relative_strength": 2.791558, "rate_of_change": -0.12348150453194501, "market_dynamics": 0.455165, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.457263, "high": 3.485295, "low": 3.317103, "close": 3.345135, "volume": 4556500}, "trend_line": 3.516441, "activity_lines": {"activity_5": 3.429231, "activity_10": 3.480707, "activity_20": 3.470834, "activity_30": 3.4864}, "trend_signal": 0, "fair_value": 3.606699, "relative_strength": -0.626317, "rate_of_change": -0.3090428997244965, "market_dynamics": 0.203338, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.307759, "high": 3.429231, "low": 3.186288, "close": 3.204976, "volume": 901500}, "trend_line": 3.50554, "activity_lines": {"activity_5": 3.346381, "activity_10": 3.423115, "activity_20": 3.445649, "activity_30": 3.466305}, "trend_signal": 0, "fair_value": 3.598662, "relative_strength": -3.032708, "rate_of_change": -0.3100009356050635, "market_dynamics": -0.021756, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.270384, "high": 3.410543, "low": 3.204976, "close": 3.251696, "volume": 6329300}, "trend_line": 3.492458, "activity_lines": {"activity_5": 3.303399, "activity_10": 3.379963, "activity_20": 3.42665, "activity_30": 3.449928}, "trend_signal": 0, "fair_value": 3.59855, "relative_strength": -3.239497, "rate_of_change": -0.37318073677663977, "market_dynamics": -0.186082, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.223664, "high": 3.447919, "low": 3.176944, "close": 3.335791, "volume": 11892500}, "trend_line": 3.48218, "activity_lines": {"activity_5": 3.300284, "activity_10": 3.361615, "activity_20": 3.416995, "activity_30": 3.439821}, "trend_signal": 0, "fair_value": 3.598752, "relative_strength": 3.121378, "rate_of_change": -0.2942912985639343, "market_dynamics": -0.381885, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.317103, "high": 3.475951, "low": 3.195632, "close": 3.270384, "volume": 7978500}, "trend_line": 3.468787, "activity_lines": {"activity_5": 3.280351, "activity_10": 3.334772, "activity_20": 3.401733, "activity_30": 3.426156}, "trend_signal": 0, "fair_value": 3.600455, "relative_strength": -0.024755, "rate_of_change": -0.3846153846153907, "market_dynamics": -0.531767, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.223664, "high": 3.251696, "low": 3.130224, "close": 3.223664, "volume": 8037000}, "trend_line": 3.454148, "activity_lines": {"activity_5": 3.26104, "activity_10": 3.305211, "activity_20": 3.383045, "activity_30": 3.410342}, "trend_signal": 0, "fair_value": 3.601124, "relative_strength": -2.504861, "rate_of_change": -0.422020723670835, "market_dynamics": -0.658116, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.485295, "high": 3.644142, "low": 3.401199, "close": 3.513326, "volume": 39253000}, "trend_line": 3.449788, "activity_lines": {"activity_5": 3.346381, "activity_10": 3.333922, "activity_20": 3.393101, "activity_30": 3.41416}, "trend_signal": 0, "fair_value": 3.60348, "relative_strength": 9.231103, "rate_of_change": -0.12622504883983376, "market_dynamics": -0.529147, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.494639, "high": 3.625454, "low": 3.419887, "close": 3.541358, "volume": 14838500}, "trend_line": 3.451968, "activity_lines": {"activity_5": 3.42051, "activity_10": 3.36875, "activity_20": 3.405337, "activity_30": 3.420068}, "trend_signal": 0, "fair_value": 3.605846, "relative_strength": 8.649226, "rate_of_change": 0.06319228891746598, "market_dynamics": -0.343789, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.485294, "high": 3.550702, "low": 3.373167, "close": 3.475951, "volume": 7267500}, "trend_line": 3.447607, "activity_lines": {"activity_5": 3.453525, "activity_10": 3.389646, "activity_20": 3.410365, "activity_30": 3.421615}, "trend_signal": 0, "fair_value": 3.605308, "relative_strength": 6.275195, "rate_of_change": -0.1263337319465255, "market_dynamics": -0.147071, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.419887, "high": 3.550702, "low": 3.373167, "close": 3.401199, "volume": 6948872}, "trend_line": 3.440444, "activity_lines": {"activity_5": 3.452279, "activity_10": 3.395763, "activity_20": 3.407428, "activity_30": 3.418621}, "trend_signal": 0, "fair_value": 3.603161, "relative_strength": 8.573775, "rate_of_change": -0.2077673006233092, "market_dynamics": 0.115471, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.373167, "high": 3.447919, "low": 3.242352, "close": 3.335791, "volume": 10552500}, "trend_line": 3.431411, "activity_lines": {"activity_5": 3.42051, "activity_10": 3.392025, "activity_20": 3.397817, "activity_30": 3.411869}, "trend_signal": 0, "fair_value": 3.602911, "relative_strength": 9.74041, "rate_of_change": -0.2625533216061539, "market_dynamics": 0.074944, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.345135, "high": 3.56939, "low": 3.26104, "close": 3.438575, "volume": 11137581}, "trend_line": 3.427051, "activity_lines": {"activity_5": 3.415526, "activity_10": 3.407145, "activity_20": 3.397817, "activity_30": 3.412331}, "trend_signal": 0, "fair_value": 3.603206, "relative_strength": 10.07448, "rate_of_change": -0.12706143332874265, "market_dynamics": 0.125477, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.718894, "high": 3.718894, "low": 3.1676, "close": 3.186288, "volume": 20637500}, "trend_line": 3.415526, "activity_lines": {"activity_5": 3.331431, "activity_10": 3.372148, "activity_20": 3.374235, "activity_30": 3.396798}, "trend_signal": 0, "fair_value": 3.602675, "relative_strength": 4.865562, "rate_of_change": -0.3362949661385322, "market_dynamics": 0.035302, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.176944, "high": 3.270384, "low": 3.139568, "close": 3.204976, "volume": 7187500}, "trend_line": 3.406805, "activity_lines": {"activity_5": 3.277236, "activity_10": 3.341737, "activity_20": 3.355236, "activity_30": 3.383214}, "trend_signal": 0, "fair_value": 3.601134, "relative_strength": 1.195113, "rate_of_change": -0.2553340246860946, "market_dynamics": -0.140175, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.204976, "high": 3.279727, "low": 3.1676, "close": 3.195632, "volume": 5607121}, "trend_line": 3.39715, "activity_lines": {"activity_5": 3.237991, "activity_10": 3.312007, "activity_20": 3.336859, "activity_30": 3.36959}, "trend_signal": 0, "fair_value": 3.598912, "relative_strength": 3.894659, "rate_of_change": -0.2834033647361669, "market_dynamics": -0.237954, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.204976, "high": 3.204976, "low": 2.990065, "close": 2.999409, "volume": 4715000}, "trend_line": 3.381577, "activity_lines": {"activity_5": 3.147043, "activity_10": 3.247958, "activity_20": 3.301664, "activity_30": 3.34393}, "trend_signal": 0, "fair_value": 3.595884, "relative_strength": -0.816901, "rate_of_change": -0.45841367028243785, "market_dynamics": -0.682937, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.999409, "high": 3.027441, "low": 2.728434, "close": 2.756466, "volume": 6845742}, "trend_line": 3.359774, "activity_lines": {"activity_5": 2.99754, "activity_10": 3.143816, "activity_20": 3.245867, "activity_30": 3.3036}, "trend_signal": 0, "fair_value": 3.586272, "relative_strength": -3.268737, "rate_of_change": -0.6447583479542307, "market_dynamics": -0.98977, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.756466, "high": 2.943345, "low": 2.578931, "close": 2.877938, "volume": 9921000}, "trend_line": 3.344512, "activity_lines": {"activity_5": 2.934001, "activity_10": 3.07552, "activity_20": 3.20551, "activity_30": 3.272514}, "trend_signal": 0, "fair_value": 3.580883, "relative_strength": -3.080538, "rate_of_change": -0.45425674465008326, "market_dynamics": -1.17121, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.924658, "high": 2.980721, "low": 2.709746, "close": 2.756466, "volume": 9591500}, "trend_line": 3.326447, "activity_lines": {"activity_5": 2.850529, "activity_10": 2.9972, "activity_20": 3.156209, "activity_30": 3.234575}, "trend_signal": 0, "fair_value": 3.575112, "relative_strength": -4.543226, "rate_of_change": -0.5401385912204829, "market_dynamics": -1.396053, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.700403, "high": 2.924657, "low": 2.532212, "close": 2.71909, "volume": 7272500}, "trend_line": 3.306825, "activity_lines": {"activity_5": 2.784498, "activity_10": 2.925167, "activity_20": 3.106464, "activity_30": 3.195391}, "trend_signal": 0, "fair_value": 3.569157, "relative_strength": -6.990918, "rate_of_change": -0.5898786302622596, "market_dynamics": -1.47976, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.709747, "high": 2.85925, "low": 2.644339, "close": 2.85925, "volume": 734500}, "trend_line": 3.292186, "activity_lines": {"activity_5": 2.796957, "activity_10": 2.891019, "activity_20": 3.073849, "activity_30": 3.166515}, "trend_signal": 0, "fair_value": 3.563762, "relative_strength": -5.739596, "rate_of_change": -0.4426904961707936, "market_dynamics": -1.461834, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.803186, "high": 3.130224, "low": 2.803186, "close": 2.999409, "volume": 11756401}, "trend_line": 3.274433, "activity_lines": {"activity_5": 2.865479, "activity_10": 2.891019, "activity_20": 3.056897, "activity_30": 3.147626}, "trend_signal": 0, "fair_value": 3.56079, "relative_strength": -3.372476, "rate_of_change": -0.5392465674782624, "market_dynamics": -1.28059, "expectation": {"probability": 49.8259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.962033, "high": 3.092849, "low": 2.924658, "close": 3.055473, "volume": 6949428}, "trend_line": 3.25045, "activity_lines": {"activity_5": 2.936493, "activity_10": 2.909197, "activity_20": 3.046262, "activity_30": 3.1335}, "trend_signal": 0, "fair_value": 3.558856, "relative_strength": -0.814858, "rate_of_change": -0.7324321493217393, "market_dynamics": -1.032201, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.148912, "high": 3.251696, "low": 2.905969, "close": 3.055473, "volume": 16102492}, "trend_line": 3.234877, "activity_lines": {"activity_5": 2.995672, "activity_10": 2.929754, "activity_20": 3.036562, "activity_30": 3.120921}, "trend_signal": 0, "fair_value": 3.557713, "relative_strength": 0.574907, "rate_of_change": -0.47910289344551793, "market_dynamics": -0.588483, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.083505, "high": 3.270384, "low": 3.036785, "close": 3.158257, "volume": 15100500}, "trend_line": 3.220549, "activity_lines": {"activity_5": 3.069178, "activity_10": 2.971717, "activity_20": 3.037986, "activity_30": 3.115977}, "trend_signal": 0, "fair_value": 3.557228, "relative_strength": 1.65039, "rate_of_change": -0.4429225593430568, "market_dynamics": -0.048826, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.195632, "high": 3.52267, "low": 3.158256, "close": 3.354479, "volume": 26258495}, "trend_line": 3.214631, "activity_lines": {"activity_5": 3.178813, "activity_10": 3.050036, "activity_20": 3.058632, "activity_30": 3.124618}, "trend_signal": 0, "fair_value": 3.557267, "relative_strength": 9.185068, "rate_of_change": -0.18375748979445156, "market_dynamics": 0.45303, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.419887, "high": 3.419887, "low": 2.952689, "close": 3.074161, "volume": 7131670}, "trend_line": 3.198124, "activity_lines": {"activity_5": 3.161994, "activity_10": 3.070933, "activity_20": 3.051958, "activity_30": 3.115555}, "trend_signal": 0, "fair_value": 3.555396, "relative_strength": -0.252917, "rate_of_change": -0.5134959502350294, "market_dynamics": 0.699604, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.242352, "high": 3.242352, "low": 2.990065, "close": 2.990065, "volume": 1636988}, "trend_line": 3.183485, "activity_lines": {"activity_5": 3.11216, "activity_10": 3.070763, "activity_20": 3.039366, "activity_30": 3.102132}, "trend_signal": 0, "fair_value": 3.552985, "relative_strength": -4.026734, "rate_of_change": -0.4577370983739169, "market_dynamics": 0.680132, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.083505, "high": 3.083505, "low": 2.784498, "close": 2.793842, "volume": 7197920}, "trend_line": 3.162928, "activity_lines": {"activity_5": 3.001278, "activity_10": 3.032877, "activity_20": 3.010711, "activity_30": 3.076994}, "trend_signal": 0, "fair_value": 3.549261, "relative_strength": -10.209053, "rate_of_change": -0.6457388679387577, "market_dynamics": 0.481418, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.81253, "high": 2.868594, "low": 2.634995, "close": 2.681715, "volume": 10902188}, "trend_line": 3.135208, "activity_lines": {"activity_5": 2.870463, "activity_10": 2.973926, "activity_20": 2.974625, "activity_30": 3.045948}, "trend_signal": 0, "fair_value": 3.544705, "relative_strength": -11.097432, "rate_of_change": -0.8764031302641087, "market_dynamics": 0.145225, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.691059, "high": 3.625454, "low": 2.663027, "close": 3.447919, "volume": 114921516}, "trend_line": 3.138634, "activity_lines": {"activity_5": 3.026818, "activity_10": 3.054963, "activity_20": 3.014938, "activity_30": 3.066123}, "trend_signal": 0, "fair_value": 3.545851, "relative_strength": 4.910039, "rate_of_change": 0.10927504650409643, "market_dynamics": 0.350012, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.541358, "high": 3.634798, "low": 3.26104, "close": 3.532014, "volume": 80869000}, "trend_line": 3.149535, "activity_lines": {"activity_5": 3.204976, "activity_10": 3.140588, "activity_20": 3.062726, "activity_30": 3.091502}, "trend_signal": 0, "fair_value": 3.547988, "relative_strength": 2.55689, "rate_of_change": 0.34731669892061484, "market_dynamics": 0.672263, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.532014, "high": 3.877741, "low": 3.410543, "close": 3.877741, "volume": 90753652}, "trend_line": 3.170403, "activity_lines": {"activity_5": 3.467853, "activity_10": 3.279388, "activity_20": 3.142995, "activity_30": 3.138483}, "trend_signal": 0, "fair_value": 3.550716, "relative_strength": 9.46552, "rate_of_change": 0.662573999018892, "market_dynamics": 1.076972, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.896428, "high": 4.158059, "low": 3.345135, "close": 3.429231, "volume": 171032304}, "trend_line": 3.173518, "activity_lines": {"activity_5": 3.522048, "activity_10": 3.321691, "activity_20": 3.177256, "activity_30": 3.155182}, "trend_signal": 0, "fair_value": 3.550335, "relative_strength": -6.037443, "rate_of_change": 0.09825249345273143, "market_dynamics": 1.428092, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.457263, "high": 3.494638, "low": 3.130224, "close": 3.130224, "volume": 69621500}, "trend_line": 3.168846, "activity_lines": {"activity_5": 3.434214, "activity_10": 3.302833, "activity_20": 3.181972, "activity_30": 3.152389}, "trend_signal": 0, "fair_value": 3.547921, "relative_strength": -9.68843, "rate_of_change": -0.14721832363957701, "market_dynamics": 1.253222, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1676, "high": 3.21432, "low": 3.036785, "close": 3.148912, "volume": 27780500}, "trend_line": 3.166354, "activity_lines": {"activity_5": 3.32271, "activity_10": 3.287882, "activity_20": 3.18878, "activity_30": 3.151103}, "trend_signal": 0, "fair_value": 3.545802, "relative_strength": -6.40464, "rate_of_change": -0.0786406155426839, "market_dynamics": 0.960963, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.12088, "high": 3.176944, "low": 2.952689, "close": 2.980721, "volume": 20575524}, "trend_line": 3.148601, "activity_lines": {"activity_5": 3.175075, "activity_10": 3.246089, "activity_20": 3.178857, "activity_30": 3.139126}, "trend_signal": 0, "fair_value": 3.542955, "relative_strength": -12.632183, "rate_of_change": -0.5606764120499448, "market_dynamics": 0.536663, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.980721, "high": 3.130224, "low": 2.943345, "close": 3.018097, "volume": 17073500}, "trend_line": 3.131159, "activity_lines": {"activity_5": 3.076652, "activity_10": 3.212791, "activity_20": 3.171427, "activity_30": 3.130707}, "trend_signal": 0, "fair_value": 3.540581, "relative_strength": -9.395626, "rate_of_change": -0.5539603144380759, "market_dynamics": 0.141837, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.008753, "high": 3.036785, "low": 2.924658, "close": 2.934001, "volume": 15180684}, "trend_line": 3.113094, "activity_lines": {"activity_5": 3.007507, "activity_10": 3.163693, "activity_20": 3.15532, "activity_30": 3.117987}, "trend_signal": 0, "fair_value": 3.537084, "relative_strength": -12.182031, "rate_of_change": -0.576942914748181, "market_dynamics": -0.140306, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.962033, "high": 2.962033, "low": 2.803856, "close": 2.833371, "volume": 11512804}, "trend_line": 3.094166, "activity_lines": {"activity_5": 2.937834, "activity_10": 3.09375, "activity_20": 3.128783, "activity_30": 3.09994}, "trend_signal": 0, "fair_value": 3.53376, "relative_strength": -13.563277, "rate_of_change": -0.6080124789036192, "market_dynamics": -0.395624, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.833371, "high": 3.059647, "low": 2.803856, "close": 2.882561, "volume": 13262000}, "trend_line": 3.079059, "activity_lines": {"activity_5": 2.904347, "activity_10": 3.029993, "activity_20": 3.106387, "activity_30": 3.086288}, "trend_signal": 0, "fair_value": 3.530751, "relative_strength": -12.301915, "rate_of_change": -0.488241419497208, "market_dynamics": -0.514271, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.912075, "high": 2.912075, "low": 2.754666, "close": 2.862885, "volume": 9120500}, "trend_line": 3.059869, "activity_lines": {"activity_5": 2.882059, "activity_10": 2.972938, "activity_20": 3.082006, "activity_30": 3.072342}, "trend_signal": 0, "fair_value": 3.52709, "relative_strength": -15.128793, "rate_of_change": -0.6232423607342387, "market_dynamics": -0.619212, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.853047, "high": 2.892399, "low": 2.823532, "close": 2.843209, "volume": 5755000}, "trend_line": 3.048433, "activity_lines": {"activity_5": 2.861067, "activity_10": 2.924471, "activity_20": 3.056402, "activity_30": 3.058363}, "trend_signal": 0, "fair_value": 3.524121, "relative_strength": -11.384938, "rate_of_change": -0.37374149024026126, "market_dynamics": -0.65684, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.843209, "high": 2.892399, "low": 2.744828, "close": 2.813694, "volume": 8772000}, "trend_line": 3.03539, "activity_lines": {"activity_5": 2.841897, "activity_10": 2.889448, "activity_20": 3.028997, "activity_30": 3.043219}, "trend_signal": 0, "fair_value": 3.522597, "relative_strength": -10.149813, "rate_of_change": -0.42785916567627164, "market_dynamics": -0.631291, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.794018, "high": 3.049808, "low": 2.744828, "close": 2.872723, "volume": 32815049}, "trend_line": 3.024627, "activity_lines": {"activity_5": 2.850423, "activity_10": 2.876349, "activity_20": 3.008365, "activity_30": 3.032724}, "trend_signal": 0, "fair_value": 3.52005, "relative_strength": -7.625934, "rate_of_change": -0.35458376024167754, "market_dynamics": -0.674463, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.872723, "high": 3.24657, "low": 2.744828, "close": 2.862885, "volume": 36163000}, "trend_line": 3.020076, "activity_lines": {"activity_5": 2.853047, "activity_10": 2.866143, "activity_20": 2.988157, "activity_30": 3.022289}, "trend_signal": 0, "fair_value": 3.516798, "relative_strength": -8.55743, "rate_of_change": -0.1504648341762536, "market_dynamics": -0.70442, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.872723, "high": 2.971104, "low": 2.78418, "close": 2.862885, "volume": 21929000}, "trend_line": 3.023623, "activity_lines": {"activity_5": 2.856982, "activity_10": 2.861138, "activity_20": 2.970289, "activity_30": 3.012148}, "trend_signal": 0, "fair_value": 3.514363, "relative_strength": -10.004125, "rate_of_change": 0.11744737549651695, "market_dynamics": -0.766998, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.872723, "high": 2.921913, "low": 2.774342, "close": 2.803856, "volume": 12093500}, "trend_line": 3.021154, "activity_lines": {"activity_5": 2.841241, "activity_10": 2.847543, "activity_20": 2.947805, "activity_30": 2.99797}, "trend_signal": 0, "fair_value": 3.5112, "relative_strength": -12.4406, "rate_of_change": -0.08165700551953912, "market_dynamics": -0.879662, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.78418, "high": 2.862885, "low": 2.73499, "close": 2.803856, "volume": 10826500}, "trend_line": 3.022733, "activity_lines": {"activity_5": 2.828123, "activity_10": 2.837842, "activity_20": 2.926208, "activity_30": 2.98395}, "trend_signal": 0, "fair_value": 3.507395, "relative_strength": -13.926656, "rate_of_change": 0.05226479682929096, "market_dynamics": -0.921652, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.843209, "high": 2.912075, "low": 2.754666, "close": 2.78418, "volume": 13945500}, "trend_line": 3.024903, "activity_lines": {"activity_5": 2.809103, "activity_10": 2.826931, "activity_20": 2.902689, "activity_30": 2.96856}, "trend_signal": 0, "fair_value": 3.502821, "relative_strength": -11.591203, "rate_of_change": 0.07178933766230776, "market_dynamics": -0.962108, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.833371, "high": 2.833371, "low": 2.695637, "close": 2.725152, "volume": 13215500}, "trend_line": 3.020433, "activity_lines": {"activity_5": 2.77631, "activity_10": 2.806182, "activity_20": 2.873061, "activity_30": 2.949221}, "trend_signal": 0, "fair_value": 3.499561, "relative_strength": -12.805978, "rate_of_change": -0.14777333355813307, "market_dynamics": -0.976291, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.833371, "high": 2.754666, "low": 2.557904, "close": 2.73499, "volume": 5644000}, "trend_line": 3.011619, "activity_lines": {"activity_5": 2.755978, "activity_10": 2.790083, "activity_20": 2.847812, "activity_30": 2.930805}, "trend_signal": 0, "fair_value": 3.496307, "relative_strength": -16.354022, "rate_of_change": -0.2918124652988528, "market_dynamics": -0.959282, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.764504, "high": 3.443332, "low": 2.73499, "close": 3.443332, "volume": 76057000}, "trend_line": 3.024548, "activity_lines": {"activity_5": 2.980286, "activity_10": 2.905099, "activity_20": 2.893819, "activity_30": 2.958658}, "trend_signal": 0, "fair_value": 3.49736, "relative_strength": -6.596132, "rate_of_change": 0.42930397238162415, "market_dynamics": -0.364281, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.935237, "high": 7.024398, "low": 3.640094, "close": 7.024398, "volume": 186633447}, "trend_line": 3.156845, "activity_lines": {"activity_5": 4.355651, "activity_10": 3.660307, "activity_20": 3.282948, "activity_30": 3.216713}, "trend_signal": 1, "fair_value": 3.52055, "relative_strength": 70.599589, "rate_of_change": 4.374108131198458, "market_dynamics": 0.259856, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.04756, "high": 8.04756, "low": 4.289408, "close": 4.43698, "volume": 291335225}, "trend_line": 3.199469, "activity_lines": {"activity_5": 4.587175, "activity_10": 3.868517, "activity_20": 3.408537, "activity_30": 3.299302}, "trend_signal": 1, "fair_value": 3.527038, "relative_strength": 14.968591, "rate_of_change": 1.3502088319192103, "market_dynamics": 0.826505, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.358275, "high": 4.623903, "low": 3.935237, "close": 4.377951, "volume": 146963763}, "trend_line": 3.233585, "activity_lines": {"activity_5": 4.688835, "activity_10": 4.037553, "activity_20": 3.522281, "activity_30": 3.375333}, "trend_signal": 1, "fair_value": 3.532622, "relative_strength": 15.682957, "rate_of_change": 1.0663019394780833, "market_dynamics": 1.383517, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.43698, "high": 4.43698, "low": 4.131999, "close": 4.240218, "volume": 65635287}, "trend_line": 3.272454, "activity_lines": {"activity_5": 4.634397, "activity_10": 4.154, "activity_20": 3.617056, "activity_30": 3.440277}, "trend_signal": 1, "fair_value": 3.537557, "relative_strength": 12.993155, "rate_of_change": 1.2020404597374135, "market_dynamics": 1.226519, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.250056, "high": 4.476332, "low": 4.171351, "close": 4.240218, "volume": 53474500}, "trend_line": 3.314125, "activity_lines": {"activity_5": 4.479612, "activity_10": 4.245405, "activity_20": 3.705833, "activity_30": 3.502714}, "trend_signal": 1, "fair_value": 3.54255, "relative_strength": 13.16458, "rate_of_change": 1.2733868833603164, "market_dynamics": 1.000923, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.309084, "high": 5.332246, "low": 4.250056, "close": 4.958398, "volume": 124746000}, "trend_line": 3.386277, "activity_lines": {"activity_5": 4.511093, "activity_10": 4.441273, "activity_20": 3.857188, "activity_30": 3.608796}, "trend_signal": 1, "fair_value": 3.551797, "relative_strength": 30.435616, "rate_of_change": 2.1771055708520346, "market_dynamics": 0.931471, "expectation": {"probability": 42.5211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.781313, "high": 4.919046, "low": 4.171351, "close": 4.200865, "volume": 44145490}, "trend_line": 3.436916, "activity_lines": {"activity_5": 4.427797, "activity_10": 4.460233, "activity_20": 3.926757, "activity_30": 3.66135}, "trend_signal": 1, "fair_value": 3.556129, "relative_strength": 17.748754, "rate_of_change": 1.495418124388521, "market_dynamics": 0.743701, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.269732, "high": 4.368113, "low": 4.033618, "close": 4.151675, "volume": 26066366}, "trend_line": 3.460374, "activity_lines": {"activity_5": 4.343846, "activity_10": 4.444492, "activity_20": 3.98513, "activity_30": 3.707463}, "trend_signal": 1, "fair_value": 3.560087, "relative_strength": 17.337845, "rate_of_change": 0.6825305011818664, "market_dynamics": 0.612191, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.122161, "high": 4.48617, "low": 4.004104, "close": 4.299246, "volume": 23374000}, "trend_line": 3.485949, "activity_lines": {"activity_5": 4.324169, "activity_10": 4.429646, "activity_20": 4.051514, "activity_30": 3.761584}, "trend_signal": 1, "fair_value": 3.564466, "relative_strength": 20.05567, "rate_of_change": 0.7390819605048573, "market_dynamics": 0.498223, "expectation": {"probability": 38.7136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.348437, "high": 4.505846, "low": 4.240218, "close": 4.446818, "volume": 24805500}, "trend_line": 3.504918, "activity_lines": {"activity_5": 4.349748, "activity_10": 4.413189, "activity_20": 4.125112, "activity_30": 3.823576}, "trend_signal": 1, "fair_value": 3.569441, "relative_strength": 21.16425, "rate_of_change": 0.5441559816279524, "market_dynamics": 0.279177, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.348437, "high": 5.243703, "low": 4.309084, "close": 4.800989, "volume": 157403054}, "trend_line": 3.550643, "activity_lines": {"activity_5": 4.479611, "activity_10": 4.442882, "activity_20": 4.224805, "activity_30": 3.907193}, "trend_signal": 1, "fair_value": 3.575927, "relative_strength": 29.64343, "rate_of_change": 1.304595428480781, "market_dynamics": 0.308499, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.810827, "high": 4.89937, "low": 4.318922, "close": 4.328761, "volume": 79718000}, "trend_line": 3.590594, "activity_lines": {"activity_5": 4.462559, "activity_10": 4.427142, "activity_20": 4.27006, "activity_30": 3.957394}, "trend_signal": 1, "fair_value": 3.578977, "relative_strength": 18.076543, "rate_of_change": 1.1251764821188681, "market_dynamics": 0.243619, "expectation": {"probability": 36.6426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.299246, "high": 4.869856, "low": 4.299246, "close": 4.535361, "volume": 63616500}, "trend_line": 3.636809, "activity_lines": {"activity_5": 4.505847, "activity_10": 4.450932, "activity_20": 4.328058, "activity_30": 4.018347}, "trend_signal": 1, "fair_value": 3.583234, "relative_strength": 20.962826, "rate_of_change": 1.2871129400873538, "market_dynamics": 0.158259, "expectation": {"probability": 36.6403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.545199, "high": 4.584551, "low": 3.964752, "close": 3.984428, "volume": 34576000}, "trend_line": 3.670266, "activity_lines": {"activity_5": 4.339911, "activity_10": 4.371691, "activity_20": 4.325622, "activity_30": 4.040774}, "trend_signal": 1, "fair_value": 3.583143, "relative_strength": 7.951415, "rate_of_change": 0.9199548285323713, "market_dynamics": -0.024306, "expectation": {"probability": 34.7601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.954913, "high": 4.063132, "low": 3.708961, "close": 3.738475, "volume": 31831500}, "trend_line": 3.694279, "activity_lines": {"activity_5": 4.112979, "activity_10": 4.252381, "activity_20": 4.294421, "activity_30": 4.045175}, "trend_signal": 1, "fair_value": 3.58165, "relative_strength": 4.861744, "rate_of_change": 0.6542577567947409, "market_dynamics": -0.428476, "expectation": {"probability": 34.5478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.640094, "high": 4.013941, "low": 3.620418, "close": 3.895885, "volume": 35457500}, "trend_line": 3.726342, "activity_lines": {"activity_5": 3.985739, "activity_10": 4.170815, "activity_20": 4.273761, "activity_30": 4.058181}, "trend_signal": 1, "fair_value": 3.580757, "relative_strength": 6.170669, "rate_of_change": 0.8679095433777458, "market_dynamics": -0.624388, "expectation": {"probability": 36.6114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.964751, "high": 4.063132, "low": 3.836856, "close": 3.954913, "volume": 30810000}, "trend_line": 3.763726, "activity_lines": {"activity_5": 3.938516, "activity_10": 4.119299, "activity_20": 4.253523, "activity_30": 4.072928}, "trend_signal": 1, "fair_value": 3.581411, "relative_strength": 5.009883, "rate_of_change": 1.0032358811939512, "market_dynamics": -0.773844, "expectation": {"probability": 38.039, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.004104, "high": 4.004104, "low": 3.895885, "close": 3.895885, "volume": 4615500}, "trend_line": 3.797504, "activity_lines": {"activity_5": 3.896541, "activity_10": 4.061523, "activity_20": 4.222088, "activity_30": 4.081454}, "trend_signal": 1, "fair_value": 3.582679, "relative_strength": 2.470468, "rate_of_change": 0.8974617174576434, "market_dynamics": -0.839284, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.876208, "high": 4.112323, "low": 3.65977, "close": 4.033618, "volume": 22748500}, "trend_line": 3.836528, "activity_lines": {"activity_5": 3.943108, "activity_10": 4.033439, "activity_20": 4.198195, "activity_30": 4.096688}, "trend_signal": 1, "fair_value": 3.581793, "relative_strength": 1.344179, "rate_of_change": 1.027622354051502, "market_dynamics": -0.735111, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.053294, "high": 4.220542, "low": 3.964751, "close": 4.043456, "volume": 49309500}, "trend_line": 3.876536, "activity_lines": {"activity_5": 3.989675, "activity_10": 4.011974, "activity_20": 4.169056, "activity_30": 4.110038}, "trend_signal": 1, "fair_value": 3.581846, "relative_strength": -5.122553, "rate_of_change": 1.0428178811675626, "market_dynamics": -0.70033, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.082809, "high": 4.122161, "low": 3.876208, "close": 4.02378, "volume": 42807900}, "trend_line": 3.916873, "activity_lines": {"activity_5": 4.009351, "activity_10": 3.994266, "activity_20": 4.135185, "activity_30": 4.119537}, "trend_signal": 1, "fair_value": 3.581365, "relative_strength": -8.95921, "rate_of_change": 1.0405423811361387, "market_dynamics": -0.633151, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.02378, "high": 4.181189, "low": 3.787665, "close": 3.846694, "volume": 65462500}, "trend_line": 3.949338, "activity_lines": {"activity_5": 3.961472, "activity_10": 3.958491, "activity_20": 4.098737, "activity_30": 4.11501}, "trend_signal": 1, "fair_value": 3.580157, "relative_strength": -10.779723, "rate_of_change": 0.8288499525003795, "market_dynamics": -0.55627, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.886046, "high": 4.004104, "low": 3.787666, "close": 3.925399, "volume": 35085500}, "trend_line": 3.984755, "activity_lines": {"activity_5": 3.947043, "activity_10": 3.945791, "activity_20": 4.072596, "activity_30": 4.113465}, "trend_signal": 0, "fair_value": 3.581147, "relative_strength": -13.581472, "rate_of_change": 0.8967832077173391, "market_dynamics": -0.575561, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.925399, "high": 4.082809, "low": 3.827018, "close": 4.013942, "volume": 32177200}, "trend_line": 4.023124, "activity_lines": {"activity_5": 3.96016, "activity_10": 3.96028, "activity_20": 4.057042, "activity_30": 4.115348}, "trend_signal": 0, "fair_value": 3.583054, "relative_strength": -10.435305, "rate_of_change": 0.9628948329320202, "market_dynamics": -0.584992, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.053294, "high": 4.063132, "low": 3.856532, "close": 3.856532, "volume": 18246600}, "trend_line": 4.058213, "activity_lines": {"activity_5": 3.92212, "activity_10": 3.945612, "activity_20": 4.027575, "activity_30": 4.1046}, "trend_signal": 0, "fair_value": 3.584245, "relative_strength": -12.601892, "rate_of_change": 0.8721829105938605, "market_dynamics": -0.790589, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.876209, "high": 3.905723, "low": 3.718799, "close": 3.767989, "volume": 24159500}, "trend_line": 4.090351, "activity_lines": {"activity_5": 3.867026, "activity_10": 3.912699, "activity_20": 3.991502, "activity_30": 4.085876}, "trend_signal": 0, "fair_value": 3.585043, "relative_strength": -13.425901, "rate_of_change": 0.7919249186772547, "market_dynamics": -0.952093, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.718799, "high": 3.777827, "low": 3.65977, "close": 3.758151, "volume": 8654000}, "trend_line": 4.122817, "activity_lines": {"activity_5": 3.825706, "activity_10": 3.880322, "activity_20": 3.96016, "activity_30": 4.064444}, "trend_signal": 0, "fair_value": 3.585253, "relative_strength": -11.340893, "rate_of_change": 0.7937216145998309, "market_dynamics": -1.121422, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.512199, "high": 3.551551, "low": 3.030132, "close": 3.384304, "volume": 47080000}, "trend_line": 4.144788, "activity_lines": {"activity_5": 3.665673, "activity_10": 3.783551, "activity_20": 3.895322, "activity_30": 4.016798}, "trend_signal": 0, "fair_value": 3.58365, "relative_strength": -12.725626, "rate_of_change": 0.532912326693126, "market_dynamics": -1.236033, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.433494, "high": 3.482685, "low": 3.335113, "close": 3.344951, "volume": 9867500}, "trend_line": 4.16512, "activity_lines": {"activity_5": 3.528596, "activity_10": 3.688927, "activity_20": 3.830391, "activity_30": 3.965196}, "trend_signal": 0, "fair_value": 3.583255, "relative_strength": -15.599163, "rate_of_change": 0.4905437865579565, "market_dynamics": -1.278761, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.344951, "high": 3.472847, "low": 3.344951, "close": 3.433494, "volume": 8712744}, "trend_line": 4.164792, "activity_lines": {"activity_5": 3.465632, "activity_10": 3.622922, "activity_20": 3.778436, "activity_30": 3.917994}, "trend_signal": 0, "fair_value": 3.583485, "relative_strength": -15.329121, "rate_of_change": -0.007874923171473137, "market_dynamics": -1.386829, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.463008, "high": 3.61058, "low": 3.364628, "close": 3.502361, "volume": 8592000}, "trend_line": 4.047391, "activity_lines": {"activity_5": 3.453826, "activity_10": 3.580529, "activity_20": 3.737866, "activity_30": 3.875256}, "trend_signal": 0, "fair_value": 3.584858, "relative_strength": -15.327945, "rate_of_change": -2.818892276012826, "market_dynamics": -1.421419, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.512199, "high": 3.836856, "low": 3.502361, "close": 3.581066, "volume": 27582000}, "trend_line": 4.018861, "activity_lines": {"activity_5": 3.485964, "activity_10": 3.561926, "activity_20": 3.710975, "activity_30": 3.845171}, "trend_signal": 0, "fair_value": 3.586093, "relative_strength": -14.370704, "rate_of_change": -0.7048985383423529, "market_dynamics": -1.369602, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.61058, "high": 3.797503, "low": 3.541713, "close": 3.571228, "volume": 36620000}, "trend_line": 3.99197, "activity_lines": {"activity_5": 3.526628, "activity_10": 3.546364, "activity_20": 3.686708, "activity_30": 3.816291}, "trend_signal": 0, "fair_value": 3.586097, "relative_strength": -16.154409, "rate_of_change": -0.6691199322395186, "market_dynamics": -1.267069, "expectation": {"probability": 44.3693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.551551, "high": 3.590904, "low": 3.502361, "close": 3.512199, "volume": 11342500}, "trend_line": 3.967703, "activity_lines": {"activity_5": 3.535155, "activity_10": 3.526509, "activity_20": 3.66141, "activity_30": 3.785338}, "trend_signal": 0, "fair_value": 3.585139, "relative_strength": -18.268359, "rate_of_change": -0.6078953499149441, "market_dynamics": -1.236821, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.482685, "high": 3.61058, "low": 3.492523, "close": 3.581066, "volume": 10133000}, "trend_line": 3.945731, "activity_lines": {"activity_5": 3.555487, "activity_10": 3.528298, "activity_20": 3.64492, "activity_30": 3.760394}, "trend_signal": 0, "fair_value": 3.584622, "relative_strength": -15.368792, "rate_of_change": -0.5537712878206943, "market_dynamics": -1.115168, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.502361, "high": 3.679447, "low": 3.443332, "close": 3.61058, "volume": 18709500}, "trend_line": 3.900804, "activity_lines": {"activity_5": 3.575819, "activity_10": 3.540461, "activity_20": 3.63199, "activity_30": 3.738771}, "trend_signal": 0, "fair_value": 3.581258, "relative_strength": -16.381163, "rate_of_change": -1.138622982661513, "market_dynamics": -0.943115, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.669608, "high": 3.846694, "low": 3.61058, "close": 3.718799, "volume": 40369500}, "trend_line": 3.884735, "activity_lines": {"activity_5": 3.625009, "activity_10": 3.575163, "activity_20": 3.630725, "activity_30": 3.727029}, "trend_signal": 0, "fair_value": 3.578562, "relative_strength": -14.121038, "rate_of_change": -0.4119407178622635, "market_dynamics": -0.532739, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.72, "high": 4.02, "low": 3.71, "close": 3.78, "volume": 41718500}, "trend_line": 3.872346, "activity_lines": {"activity_5": 3.685418, "activity_10": 3.621708, "activity_20": 3.636413, "activity_30": 3.720272}, "trend_signal": 0, "fair_value": 3.576558, "relative_strength": -11.344734, "rate_of_change": -0.31891493242139307, "market_dynamics": 0.029652, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.71, "high": 4.75, "low": 3.71, "close": 4.37, "volume": 147427500}, "trend_line": 3.874704, "activity_lines": {"activity_5": 3.928575, "activity_10": 3.76833, "activity_20": 3.698843, "activity_30": 3.752379}, "trend_signal": 0, "fair_value": 3.577497, "relative_strength": -0.898735, "rate_of_change": 0.06089331893379575, "market_dynamics": 0.629813, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.18, "close": 4.28, "volume": 42365000}, "trend_line": 3.869144, "activity_lines": {"activity_5": 4.084545, "activity_10": 3.879952, "activity_20": 3.7511, "activity_30": 3.778527}, "trend_signal": 0, "fair_value": 3.579836, "relative_strength": -1.623139, "rate_of_change": -0.14349483212137004, "market_dynamics": 0.991428, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.26, "high": 6.75, "low": 4.22, "close": 5.32, "volume": 323444400}, "trend_line": 3.886444, "activity_lines": {"activity_5": 4.540587, "activity_10": 4.165274, "activity_20": 3.901279, "activity_30": 3.872131}, "trend_signal": 0, "fair_value": 3.589441, "relative_strength": 20.336582, "rate_of_change": 0.44712732325289767, "market_dynamics": 1.226708, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.11, "high": 7.39, "low": 5.56, "close": 5.67, "volume": 506530810}, "trend_line": 3.931152, "activity_lines": {"activity_5": 4.999333, "activity_10": 4.481184, "activity_20": 4.078618, "activity_30": 3.987199}, "trend_signal": 1, "fair_value": 3.60087, "relative_strength": 23.861583, "rate_of_change": 1.150357499040253, "market_dynamics": 1.425083, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.67, "high": 6.58, "low": 5.5, "close": 6.39, "volume": 260422500}, "trend_line": 3.992973, "activity_lines": {"activity_5": 5.568, "activity_10": 4.890023, "activity_20": 4.315846, "activity_30": 4.145834}, "trend_signal": 1, "fair_value": 3.616076, "relative_strength": 35.277498, "rate_of_change": 1.572592461446419, "market_dynamics": 1.473189, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.4, "high": 6.53, "low": 5.6, "close": 5.65, "volume": 132324000}, "trend_line": 4.048492, "activity_lines": {"activity_5": 5.716, "activity_10": 5.113066, "activity_20": 4.470862, "activity_30": 4.252739}, "trend_signal": 1, "fair_value": 3.625819, "relative_strength": 23.132572, "rate_of_change": 1.3904176161471744, "market_dynamics": 1.486498, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.56, "high": 6.1, "low": 5.53, "close": 5.78, "volume": 53880000}, "trend_line": 4.116543, "activity_lines": {"activity_5": 5.822, "activity_10": 5.320876, "activity_20": 4.630468, "activity_30": 4.364449}, "trend_signal": 1, "fair_value": 3.636216, "relative_strength": 23.363477, "rate_of_change": 1.6808974798517482, "market_dynamics": 1.366698, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.8, "high": 7.27, "low": 5.75, "close": 7.08, "volume": 196339500}, "trend_line": 4.22268, "activity_lines": {"activity_5": 6.261333, "activity_10": 5.725069, "activity_20": 4.904725, "activity_30": 4.55564}, "trend_signal": 1, "fair_value": 3.655246, "relative_strength": 46.91272, "rate_of_change": 2.5783041741577915, "market_dynamics": 1.318932, "expectation": {"probability": 39.8392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.25, "high": 7.56, "low": 6.67, "close": 7.04, "volume": 121395000}, "trend_line": 4.325516, "activity_lines": {"activity_5": 6.57, "activity_10": 6.058909, "activity_20": 5.1594, "activity_30": 4.737403}, "trend_signal": 1, "fair_value": 3.674019, "relative_strength": 43.962343, "rate_of_change": 2.435325433137247, "market_dynamics": 1.236715, "expectation": {"probability": 41.3539, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.19, "high": 7.23, "low": 6.47, "close": 6.69, "volume": 98388000}, "trend_line": 4.418654, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.268727, "activity_20": 5.365114, "activity_30": 4.88995}, "trend_signal": 1, "fair_value": 3.691148, "relative_strength": 36.720811, "rate_of_change": 2.153222875606048, "market_dynamics": 1.17902, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.06, "close": 6.15, "volume": 61881000}, "trend_line": 4.4892, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.327455, "activity_20": 5.503658, "activity_30": 5.00165}, "trend_signal": 1, "fair_value": 3.704816, "relative_strength": 23.003719, "rate_of_change": 1.5965495374835916, "market_dynamics": 1.058917, "expectation": {"probability": 41.3539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.16, "high": 6.57, "low": 6.08, "close": 6.45, "volume": 52701000}, "trend_line": 4.569418, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.408364, "activity_20": 5.657416, "activity_30": 5.128153}, "trend_signal": 1, "fair_value": 3.721484, "relative_strength": 23.206646, "rate_of_change": 1.7869108081617986, "market_dynamics": 0.858603, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.41, "high": 6.49, "low": 6.09, "close": 6.15, "volume": 46563500}, "trend_line": 4.640292, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.395273, "activity_20": 5.768238, "activity_30": 5.230126}, "trend_signal": 1, "fair_value": 3.736649, "relative_strength": 15.861864, "rate_of_change": 1.5510509215834463, "market_dynamics": 0.617297, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.7, "close": 5.75, "volume": 38417000}, "trend_line": 4.703735, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.294364, "activity_20": 5.828358, "activity_30": 5.30172}, "trend_signal": 1, "fair_value": 3.751226, "relative_strength": 9.494598, "rate_of_change": 1.367219993914184, "market_dynamics": 0.319625, "expectation": {"probability": 43.5709, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.72, "high": 6.51, "low": 5.72, "close": 6.38, "volume": 40418200}, "trend_line": 4.785555, "activity_lines": {"activity_5": 6.16, "activity_10": 6.306545, "activity_20": 5.938149, "activity_30": 5.409866}, "trend_signal": 1, "fair_value": 3.771339, "relative_strength": 17.790728, "rate_of_change": 1.7394687413300187, "market_dynamics": 0.163125, "expectation": {"probability": 42.2456, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.02, "close": 6.12, "volume": 21022340}, "trend_line": 4.855757, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.271636, "activity_20": 6.009803, "activity_30": 5.495959}, "trend_signal": 1, "fair_value": 3.789127, "relative_strength": 16.376972, "rate_of_change": 1.466956288246611, "market_dynamics": -0.064295, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9, "high": 6.25, "low": 5.81, "close": 5.88, "volume": 47995552}, "trend_line": 4.923206, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.184545, "activity_20": 6.046182, "activity_30": 5.562039}, "trend_signal": 1, "fair_value": 3.805136, "relative_strength": 16.182447, "rate_of_change": 1.389052211632517, "market_dynamics": -0.26375, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.95, "high": 6.24, "low": 5.83, "close": 6.16, "volume": 28838591}, "trend_line": 5.00294, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.146545, "activity_20": 6.09828, "activity_30": 5.641833}, "trend_signal": 1, "fair_value": 3.824917, "relative_strength": 17.134879, "rate_of_change": 1.6195544123077381, "market_dynamics": -0.365482, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.29, "high": 6.38, "low": 5.89, "close": 5.89, "volume": 38654100}, "trend_line": 5.074002, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.076182, "activity_20": 6.112524, "activity_30": 5.699062}, "trend_signal": 1, "fair_value": 3.839314, "relative_strength": 12.874445, "rate_of_change": 1.420404801976446, "market_dynamics": -0.540031, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.69, "close": 5.73, "volume": 20485000}, "trend_line": 5.152191, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.997636, "activity_20": 6.10119, "activity_30": 5.741385}, "trend_signal": 1, "fair_value": 3.852086, "relative_strength": 8.621993, "rate_of_change": 1.540972983455664, "market_dynamics": -0.656303, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.75, "high": 5.93, "low": 5.74, "close": 5.78, "volume": 14670500}, "trend_line": 5.23336, "activity_lines": {"activity_5": 5.846, "activity_10": 5.945636, "activity_20": 6.085333, "activity_30": 5.781889}, "trend_signal": 1, "fair_value": 3.8644, "relative_strength": 8.193323, "rate_of_change": 1.575426842677223, "market_dynamics": -0.726438, "expectation": {"probability": 40.6108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8, "high": 5.82, "low": 5.25, "close": 5.25, "volume": 15169500}, "trend_line": 5.29391, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.804, "activity_20": 6.012286, "activity_30": 5.782962}, "trend_signal": 1, "fair_value": 3.872957, "relative_strength": 3.61901, "rate_of_change": 1.1570004738829376, "market_dynamics": -0.88225, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.36, "high": 5.43, "low": 5.26, "close": 5.33, "volume": 8507500}, "trend_line": 5.354831, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.698727, "activity_20": 5.942238, "activity_30": 5.78529}, "trend_signal": 1, "fair_value": 3.882086, "relative_strength": 2.748663, "rate_of_change": 1.150775135958102, "market_dynamics": -0.997085, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.31, "high": 5.69, "low": 5.31, "close": 5.57, "volume": 13239500}, "trend_line": 5.421129, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.652, "activity_20": 5.895, "activity_30": 5.799172}, "trend_signal": 1, "fair_value": 3.891496, "relative_strength": 6.549482, "rate_of_change": 1.2380969632841774, "market_dynamics": -1.054046, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.68, "high": 5.83, "low": 5.18, "close": 5.46, "volume": 30725500}, "trend_line": 5.484088, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.588545, "activity_20": 5.837762, "activity_30": 5.80168}, "trend_signal": 0, "fair_value": 3.900561, "relative_strength": 5.185579, "rate_of_change": 1.1613632510866319, "market_dynamics": -1.071318, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.45, "high": 5.61, "low": 5.3, "close": 5.36, "volume": 22069000}, "trend_line": 5.545682, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.523636, "activity_20": 5.775429, "activity_30": 5.793674}, "trend_signal": 0, "fair_value": 3.909883, "relative_strength": 4.51898, "rate_of_change": 1.1231402559550534, "market_dynamics": -1.06289, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.2, "close": 5.22, "volume": 7413000}, "trend_line": 5.600313, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.447091, "activity_20": 5.701143, "activity_30": 5.772663}, "trend_signal": 0, "fair_value": 3.918427, "relative_strength": 1.513302, "rate_of_change": 0.9851087747187749, "market_dynamics": -1.108888, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.29, "high": 5.62, "low": 5.14, "close": 5.25, "volume": 8100687}, "trend_line": 5.65496, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.388, "activity_20": 5.632381, "activity_30": 5.750062}, "trend_signal": 0, "fair_value": 3.927703, "relative_strength": 0.105127, "rate_of_change": 0.9757847463168597, "market_dynamics": -1.131237, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.21, "high": 5.67, "low": 5.1, "close": 5.34, "volume": 31300000}, "trend_line": 5.709, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.361818, "activity_20": 5.580905, "activity_30": 5.729742}, "trend_signal": 0, "fair_value": 3.937256, "relative_strength": 2.161591, "rate_of_change": 0.9556212599204883, "market_dynamics": -1.214512, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.38, "high": 5.63, "low": 5.26, "close": 5.36, "volume": 26450500}, "trend_line": 5.761667, "activity_lines": {"activity_5": 5.314, "activity_10": 5.349273, "activity_20": 5.539429, "activity_30": 5.707226}, "trend_signal": 0, "fair_value": 3.946039, "relative_strength": 0.194889, "rate_of_change": 0.9225258363986769, "market_dynamics": -1.17803, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.33, "close": 5.43, "volume": 22045500}, "trend_line": 5.797, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.356182, "activity_20": 5.510952, "activity_30": 5.685828}, "trend_signal": 0, "fair_value": 3.954612, "relative_strength": 1.807627, "rate_of_change": 0.6132426605008517, "market_dynamics": -0.998128, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.44, "high": 5.6, "low": 5.35, "close": 5.36, "volume": 22580500}, "trend_line": 5.833, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.356727, "activity_20": 5.479238, "activity_30": 5.657634}, "trend_signal": 0, "fair_value": 3.962556, "relative_strength": -1.873649, "rate_of_change": 0.6210108676901929, "market_dynamics": -0.946904, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.36, "high": 5.51, "low": 5.2, "close": 5.25, "volume": 21984988}, "trend_line": 5.830667, "activity_lines": {"activity_5": 5.336, "activity_10": 5.335273, "activity_20": 5.442238, "activity_30": 5.620022}, "trend_signal": 0, "fair_value": 3.971053, "relative_strength": -0.959152, "rate_of_change": -0.039996571232644273, "market_dynamics": -0.854547, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.32, "high": 5.46, "low": 5.23, "close": 5.27, "volume": 13826000}, "trend_line": 5.817333, "activity_lines": {"activity_5": 5.31, "activity_10": 5.318909, "activity_20": 5.411429, "activity_30": 5.583849}, "trend_signal": 0, "fair_value": 3.981475, "relative_strength": -0.796156, "rate_of_change": -0.22868738688044438, "market_dynamics": -0.779533, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.91, "high": 4.99, "low": 4.8, "close": 4.82, "volume": 1144000}, "trend_line": 5.765, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.226182, "activity_20": 5.340048, "activity_30": 5.519505}, "trend_signal": 0, "fair_value": 3.989013, "relative_strength": -8.836157, "rate_of_change": -0.8996046813892202, "market_dynamics": -0.970715, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.86, "high": 5.34, "low": 4.86, "close": 5.02, "volume": 14998054}, "trend_line": 5.744, "activity_lines": {"activity_5": 5.07, "activity_10": 5.181455, "activity_20": 5.295143, "activity_30": 5.471441}, "trend_signal": 0, "fair_value": 3.997653, "relative_strength": -6.015856, "rate_of_change": -0.364267129228099, "market_dynamics": -0.912202, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.59, "close": 4.85, "volume": 21775000}, "trend_line": 5.713, "activity_lines": {"activity_5": 4.972, "activity_10": 5.112, "activity_20": 5.239286, "activity_30": 5.413763}, "trend_signal": 0, "fair_value": 4.006101, "relative_strength": -6.356271, "rate_of_change": -0.539693593314758, "market_dynamics": -0.919811, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.61, "close": 4.65, "volume": 14863500}, "trend_line": 5.632, "activity_lines": {"activity_5": 4.841333, "activity_10": 5.012909, "activity_20": 5.169286, "activity_30": 5.345183}, "trend_signal": 0, "fair_value": 4.012549, "relative_strength": -9.320196, "rate_of_change": -1.4178190092770944, "market_dynamics": -1.118337, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.62, "high": 4.87, "low": 4.59, "close": 4.62, "volume": 12676000}, "trend_line": 5.551333, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.919273, "activity_20": 5.103619, "activity_30": 5.279892}, "trend_signal": 0, "fair_value": 4.018805, "relative_strength": -9.407005, "rate_of_change": -1.4322975852272737, "market_dynamics": -1.128223, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.24, "close": 4.35, "volume": 26954500}, "trend_line": 5.473333, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.789636, "activity_20": 5.018286, "activity_30": 5.202387}, "trend_signal": 0, "fair_value": 4.02315, "relative_strength": -13.699875, "rate_of_change": -1.4050679359353764, "market_dynamics": -1.258811, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.37, "high": 4.38, "low": 4.22, "close": 4.25, "volume": 9469500}, "trend_line": 5.41, "activity_lines": {"activity_5": 4.444, "activity_10": 4.660182, "activity_20": 4.93, "activity_30": 5.123462}, "trend_signal": 0, "fair_value": 4.026914, "relative_strength": -16.274286, "rate_of_change": -1.1571194370961915, "market_dynamics": -1.376324, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.34, "high": 4.84, "low": 4.34, "close": 4.56, "volume": 23382500}, "trend_line": 5.347, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.608545, "activity_20": 4.878524, "activity_30": 5.068624}, "trend_signal": 0, "fair_value": 4.032785, "relative_strength": -12.981255, "rate_of_change": -1.1645101663585902, "market_dynamics": -1.222655, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.473405, "high": 4.729028, "low": 4.424246, "close": 4.56189, "volume": 19173500}, "trend_line": 5.294063, "activity_lines": {"activity_5": 4.47463, "activity_10": 4.571798, "activity_20": 4.830513, "activity_30": 5.017971}, "trend_signal": 0, "fair_value": 4.039746, "relative_strength": -13.980461, "rate_of_change": -0.9900317935290819, "market_dynamics": -1.120209, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.601216, "high": 4.611048, "low": 4.375088, "close": 4.404583, "volume": 9515000}, "trend_line": 5.249216, "activity_lines": {"activity_5": 4.453365, "activity_10": 4.518961, "activity_20": 4.771179, "activity_30": 4.960586}, "trend_signal": 0, "fair_value": 4.04486, "relative_strength": -16.469712, "rate_of_change": -0.8471187441479398, "market_dynamics": -1.170497, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.404583, "high": 4.670038, "low": 4.355424, "close": 4.542226, "volume": 14353000}, "trend_line": 5.187957, "activity_lines": {"activity_5": 4.492342, "activity_10": 4.506884, "activity_20": 4.730503, "activity_30": 4.914973}, "trend_signal": 0, "fair_value": 4.050797, "relative_strength": -13.354882, "rate_of_change": -1.167012369085207, "market_dynamics": -1.030454, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.709364, "high": 4.709364, "low": 4.44391, "close": 4.512732, "volume": 8992500}, "trend_line": 5.134381, "activity_lines": {"activity_5": 4.508673, "activity_10": 4.494495, "activity_20": 4.691388, "activity_30": 4.87141}, "trend_signal": 0, "fair_value": 4.056604, "relative_strength": -16.044564, "rate_of_change": -1.032699384362662, "market_dynamics": -1.08423, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.571721, "high": 4.670038, "low": 4.296435, "close": 4.355424, "volume": 19648123}, "trend_line": 5.083562, "activity_lines": {"activity_5": 4.455052, "activity_10": 4.462728, "activity_20": 4.641327, "activity_30": 4.821155}, "trend_signal": 0, "fair_value": 4.061643, "relative_strength": -17.740879, "rate_of_change": -0.9897785146836708, "market_dynamics": -1.02145, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.404583, "high": 4.552058, "low": 4.158792, "close": 4.158792, "volume": 21044000}, "trend_line": 5.016855, "activity_lines": {"activity_5": 4.349526, "activity_10": 4.404202, "activity_20": 4.576655, "activity_30": 4.761493}, "trend_signal": 0, "fair_value": 4.065661, "relative_strength": -20.462428, "rate_of_change": -1.3122098245285505, "market_dynamics": -0.891962, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.158792, "high": 4.316098, "low": 3.863842, "close": 3.962159, "volume": 15288000}, "trend_line": 4.952594, "activity_lines": {"activity_5": 4.205328, "activity_10": 4.318856, "activity_20": 4.498453, "activity_30": 4.693448}, "trend_signal": 0, "fair_value": 4.068837, "relative_strength": -22.974234, "rate_of_change": -1.2809020790913677, "market_dynamics": -0.903256, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.814684, "high": 3.863842, "low": 3.775357, "close": 3.785188, "volume": 1398000}, "trend_line": 4.887766, "activity_lines": {"activity_5": 4.031635, "activity_10": 4.213293, "activity_20": 4.409958, "activity_30": 4.618131}, "trend_signal": 0, "fair_value": 4.07076, "relative_strength": -25.763974, "rate_of_change": -1.3089706121680946, "market_dynamics": -1.034714, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.844179, "high": 4.099802, "low": 3.844179, "close": 3.962159, "volume": 6357100}, "trend_line": 4.827172, "activity_lines": {"activity_5": 3.967402, "activity_10": 4.150177, "activity_20": 4.345816, "activity_30": 4.558415}, "trend_signal": 0, "fair_value": 4.073936, "relative_strength": -21.560898, "rate_of_change": -1.2397074655374263, "market_dynamics": -1.127821, "expectation": {"probability": 43.3726, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.03098, "high": 4.217782, "low": 3.87, "close": 3.92, "volume": 13138786}, "trend_line": 4.782838, "activity_lines": {"activity_5": 3.925821, "activity_10": 4.084629, "activity_20": 4.284648, "activity_30": 4.499887}, "trend_signal": 0, "fair_value": 4.077202, "relative_strength": -19.846511, "rate_of_change": -0.9184259438031231, "market_dynamics": -1.096713, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.83, "close": 3.89, "volume": 3604500}, "trend_line": 4.734838, "activity_lines": {"activity_5": 3.903267, "activity_10": 4.025262, "activity_20": 4.227481, "activity_30": 4.442285}, "trend_signal": 0, "fair_value": 4.080755, "relative_strength": -15.998001, "rate_of_change": -1.003588246141727, "market_dynamics": -1.061019, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.97, "close": 4.03, "volume": 2791000}, "trend_line": 4.683505, "activity_lines": {"activity_5": 3.9453, "activity_10": 4.003567, "activity_20": 4.190123, "activity_30": 4.396811}, "trend_signal": 0, "fair_value": 4.085444, "relative_strength": -15.451627, "rate_of_change": -1.084155360753623, "market_dynamics": -0.764416, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.87, "high": 3.95, "low": 3.82, "close": 3.82, "volume": 2566000}, "trend_line": 4.628838, "activity_lines": {"activity_5": 3.912811, "activity_10": 3.9505, "activity_20": 4.13867, "activity_30": 4.341101}, "trend_signal": 0, "fair_value": 4.088728, "relative_strength": -22.135098, "rate_of_change": -1.1672241195429542, "market_dynamics": -0.649136, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.77, "close": 3.84, "volume": 5465000}, "trend_line": 4.578172, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.914201, "activity_20": 4.093883, "activity_30": 4.290209}, "trend_signal": 0, "fair_value": 4.0922, "relative_strength": -22.431411, "rate_of_change": -1.0945727631859152, "market_dynamics": -0.719385, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.95, "close": 3.96, "volume": 1106000}, "trend_line": 4.536172, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.911951, "activity_20": 4.066145, "activity_30": 4.250327}, "trend_signal": 0, "fair_value": 4.094943, "relative_strength": -20.58722, "rate_of_change": -0.9173967251558198, "market_dynamics": -0.606146, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.98, "close": 3.99, "volume": 1944000}, "trend_line": 4.494172, "activity_lines": {"activity_5": 3.932, "activity_10": 3.922346, "activity_20": 4.045501, "activity_30": 4.21509}, "trend_signal": 0, "fair_value": 4.096321, "relative_strength": -22.261524, "rate_of_change": -0.9258908171912312, "market_dynamics": -0.498038, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.025, "high": 4.085, "low": 3.925, "close": 3.97, "volume": 8255197}, "trend_line": 4.448505, "activity_lines": {"activity_5": 3.946, "activity_10": 3.932173, "activity_20": 4.026095, "activity_30": 4.181272}, "trend_signal": 0, "fair_value": 4.099189, "relative_strength": -21.405713, "rate_of_change": -1.0161382341396792, "market_dynamics": -0.304793, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.98, "high": 4.045, "low": 3.835, "close": 3.86, "volume": 12042881}, "trend_line": 4.398505, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.921857, "activity_20": 3.999309, "activity_30": 4.143304}, "trend_signal": 0, "fair_value": 4.100932, "relative_strength": -20.929064, "rate_of_change": -1.1239731100673107, "market_dynamics": -0.021336, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.71, "close": 3.825, "volume": 9709000}, "trend_line": 4.345005, "activity_lines": {"activity_5": 3.894333, "activity_10": 3.903818, "activity_20": 3.971523, "activity_30": 4.106304}, "trend_signal": 0, "fair_value": 4.10281, "relative_strength": -23.343183, "rate_of_change": -1.2163223640759881, "market_dynamics": 0.141529, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.855, "high": 3.895, "low": 3.765, "close": 3.84, "volume": 13169500}, "trend_line": 4.294338, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.891, "activity_20": 3.947188, "activity_30": 4.073723}, "trend_signal": 0, "fair_value": 4.104545, "relative_strength": -20.839284, "rate_of_change": -1.1660976224423172, "market_dynamics": 0.3087, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.835, "high": 4.055, "low": 3.5, "close": 3.99, "volume": 13980500}, "trend_line": 4.252338, "activity_lines": {"activity_5": 3.898333, "activity_10": 3.906909, "activity_20": 3.940569, "activity_30": 4.054088}, "trend_signal": 0, "fair_value": 4.10814, "relative_strength": -17.233614, "rate_of_change": -0.9780320040015439, "market_dynamics": 0.555869, "expectation": {"probability": 44.5783, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [3.475951, 3.410543, 3.457263, 3.307759, 3.270384, 3.223664, 3.317103, 3.223664, 3.485295, 3.494639, 3.485294, 3.419887, 3.373167, 3.345135, 3.718894, 3.176944, 3.204976, 3.204976, 2.999409, 2.756466, 2.924658, 2.700403, 2.709747, 2.803186, 2.962033, 3.148912, 3.083505, 3.195632, 3.419887, 3.242352, 3.083505, 2.81253, 2.691059, 3.541358, 3.532014, 3.896428, 3.457263, 3.1676, 3.12088, 2.980721, 3.008753, 2.962033, 2.833371, 2.912075, 2.853047, 2.843209, 2.794018, 2.872723, 2.872723, 2.872723, 2.78418, 2.843209, 2.833371, 2.833371, 2.764504, 3.935237, 8.04756, 4.358275, 4.43698, 4.250056, 4.309084, 4.781313, 4.269732, 4.122161, 4.348437, 4.348437, 4.810827, 4.299246, 4.545199, 3.954913, 3.640094, 3.964751, 4.004104, 3.876208, 4.053294, 4.082809, 4.02378, 3.886046, 3.925399, 4.053294, 3.876209, 3.718799, 3.512199, 3.433494, 3.344951, 3.463008, 3.512199, 3.61058, 3.551551, 3.482685, 3.502361, 3.669608, 3.72, 3.71, 4.4, 4.26, 6.11, 5.67, 6.4, 5.56, 5.8, 7.25, 7.19, 6.79, 6.16, 6.41, 6.24, 5.72, 6.44, 5.9, 5.95, 6.29, 5.95, 5.75, 5.8, 5.36, 5.31, 5.68, 5.45, 5.43, 5.29, 5.21, 5.38, 5.62, 5.44, 5.36, 5.32, 4.91, 4.86, 4.98, 4.75, 4.62, 4.58, 4.37, 4.34, 4.473405, 4.601216, 4.404583, 4.709364, 4.571721, 4.404583, 4.158792, 3.814684, 3.844179, 4.03098, 3.95, 4.01, 3.87, 4.02, 4.09, 4.03, 4.025, 3.98, 3.91, 3.855, 3.835], "highs": [3.513326, 3.532014, 3.485295, 3.429231, 3.410543, 3.447919, 3.475951, 3.251696, 3.644142, 3.625454, 3.550702, 3.550702, 3.447919, 3.56939, 3.718894, 3.270384, 3.279727, 3.204976, 3.027441, 2.943345, 2.980721, 2.924657, 2.85925, 3.130224, 3.092849, 3.251696, 3.270384, 3.52267, 3.419887, 3.242352, 3.083505, 2.868594, 3.625454, 3.634798, 3.877741, 4.158059, 3.494638, 3.21432, 3.176944, 3.130224, 3.036785, 2.962033, 3.059647, 2.912075, 2.892399, 2.892399, 3.049808, 3.24657, 2.971104, 2.921913, 2.862885, 2.912075, 2.833371, 2.754666, 3.443332, 7.024398, 8.04756, 4.623903, 4.43698, 4.476332, 5.332246, 4.919046, 4.368113, 4.48617, 4.505846, 5.243703, 4.89937, 4.869856, 4.584551, 4.063132, 4.013941, 4.063132, 4.004104, 4.112323, 4.220542, 4.122161, 4.181189, 4.004104, 4.082809, 4.063132, 3.905723, 3.777827, 3.551551, 3.482685, 3.472847, 3.61058, 3.836856, 3.797503, 3.590904, 3.61058, 3.679447, 3.846694, 4.02, 4.75, 4.4, 6.75, 7.39, 6.58, 6.53, 6.1, 7.27, 7.56, 7.23, 6.79, 6.57, 6.49, 6.24, 6.51, 6.44, 6.25, 6.24, 6.38, 5.97, 5.93, 5.82, 5.43, 5.69, 5.83, 5.61, 5.43, 5.62, 5.67, 5.63, 5.62, 5.6, 5.51, 5.46, 4.99, 5.34, 4.98, 4.8, 4.87, 4.58, 4.38, 4.84, 4.729028, 4.611048, 4.670038, 4.709364, 4.670038, 4.552058, 4.316098, 3.863842, 4.099802, 4.217782, 4.05, 4.08, 3.95, 4.02, 4.09, 4.06, 4.085, 4.045, 3.91, 3.895, 4.055], "lows": [3.382511, 3.335791, 3.317103, 3.186288, 3.204976, 3.176944, 3.195632, 3.130224, 3.401199, 3.419887, 3.373167, 3.373167, 3.242352, 3.26104, 3.1676, 3.139568, 3.1676, 2.990065, 2.728434, 2.578931, 2.709746, 2.532212, 2.644339, 2.803186, 2.924658, 2.905969, 3.036785, 3.158256, 2.952689, 2.990065, 2.784498, 2.634995, 2.663027, 3.26104, 3.410543, 3.345135, 3.130224, 3.036785, 2.952689, 2.943345, 2.924658, 2.803856, 2.803856, 2.754666, 2.823532, 2.744828, 2.744828, 2.744828, 2.78418, 2.774342, 2.73499, 2.754666, 2.695637, 2.557904, 2.73499, 3.640094, 4.289408, 3.935237, 4.131999, 4.171351, 4.250056, 4.171351, 4.033618, 4.004104, 4.240218, 4.309084, 4.318922, 4.299246, 3.964752, 3.708961, 3.620418, 3.836856, 3.895885, 3.65977, 3.964751, 3.876208, 3.787665, 3.787666, 3.827018, 3.856532, 3.718799, 3.65977, 3.030132, 3.335113, 3.344951, 3.364628, 3.502361, 3.541713, 3.502361, 3.492523, 3.443332, 3.61058, 3.71, 3.71, 4.18, 4.22, 5.56, 5.5, 5.6, 5.53, 5.75, 6.67, 6.47, 6.06, 6.08, 6.09, 5.7, 5.72, 6.02, 5.81, 5.83, 5.89, 5.69, 5.74, 5.25, 5.26, 5.31, 5.18, 5.3, 5.2, 5.14, 5.1, 5.26, 5.33, 5.35, 5.2, 5.23, 4.8, 4.86, 4.59, 4.61, 4.59, 4.24, 4.22, 4.34, 4.424246, 4.375088, 4.355424, 4.44391, 4.296435, 4.158792, 3.863842, 3.775357, 3.844179, 3.87, 3.83, 3.97, 3.82, 3.77, 3.95, 3.98, 3.925, 3.835, 3.71, 3.765, 3.5], "closes": [3.410543, 3.513326, 3.345135, 3.204976, 3.251696, 3.335791, 3.270384, 3.223664, 3.513326, 3.541358, 3.475951, 3.401199, 3.335791, 3.438575, 3.186288, 3.204976, 3.195632, 2.999409, 2.756466, 2.877938, 2.756466, 2.71909, 2.85925, 2.999409, 3.055473, 3.055473, 3.158257, 3.354479, 3.074161, 2.990065, 2.793842, 2.681715, 3.447919, 3.532014, 3.877741, 3.429231, 3.130224, 3.148912, 2.980721, 3.018097, 2.934001, 2.833371, 2.882561, 2.862885, 2.843209, 2.813694, 2.872723, 2.862885, 2.862885, 2.803856, 2.803856, 2.78418, 2.725152, 2.73499, 3.443332, 7.024398, 4.43698, 4.377951, 4.240218, 4.240218, 4.958398, 4.200865, 4.151675, 4.299246, 4.446818, 4.800989, 4.328761, 4.535361, 3.984428, 3.738475, 3.895885, 3.954913, 3.895885, 4.033618, 4.043456, 4.02378, 3.846694, 3.925399, 4.013942, 3.856532, 3.767989, 3.758151, 3.384304, 3.344951, 3.433494, 3.502361, 3.581066, 3.571228, 3.512199, 3.581066, 3.61058, 3.718799, 3.78, 4.37, 4.28, 5.32, 5.67, 6.39, 5.65, 5.78, 7.08, 7.04, 6.69, 6.15, 6.45, 6.15, 5.75, 6.38, 6.12, 5.88, 6.16, 5.89, 5.73, 5.78, 5.25, 5.33, 5.57, 5.46, 5.36, 5.22, 5.25, 5.34, 5.36, 5.43, 5.36, 5.25, 5.27, 4.82, 5.02, 4.85, 4.65, 4.62, 4.35, 4.25, 4.56, 4.56189, 4.404583, 4.542226, 4.512732, 4.355424, 4.158792, 3.962159, 3.785188, 3.962159, 3.92, 3.89, 4.03, 3.82, 3.84, 3.96, 3.99, 3.97, 3.86, 3.825, 3.84, 3.99], "volumes": [10381500, 11092000, 4556500, 901500, 6329300, 11892500, 7978500, 8037000, 39253000, 14838500, 7267500, 6948872, 10552500, 11137581, 20637500, 7187500, 5607121, 4715000, 6845742, 9921000, 9591500, 7272500, 734500, 11756401, 6949428, 16102492, 15100500, 26258495, 7131670, 1636988, 7197920, 10902188, 114921516, 80869000, 90753652, 171032304, 69621500, 27780500, 20575524, 17073500, 15180684, 11512804, 13262000, 9120500, 5755000, 8772000, 32815049, 36163000, 21929000, 12093500, 10826500, 13945500, 13215500, 5644000, 76057000, 186633447, 291335225, 146963763, 65635287, 53474500, 124746000, 44145490, 26066366, 23374000, 24805500, 157403054, 79718000, 63616500, 34576000, 31831500, 35457500, 30810000, 4615500, 22748500, 49309500, 42807900, 65462500, 35085500, 32177200, 18246600, 24159500, 8654000, 47080000, 9867500, 8712744, 8592000, 27582000, 36620000, 11342500, 10133000, 18709500, 40369500, 41718500, 147427500, 42365000, 323444400, 506530810, 260422500, 132324000, 53880000, 196339500, 121395000, 98388000, 61881000, 52701000, 46563500, 38417000, 40418200, 21022340, 47995552, 28838591, 38654100, 20485000, 14670500, 15169500, 8507500, 13239500, 30725500, 22069000, 7413000, 8100687, 31300000, 26450500, 22045500, 22580500, 21984988, 13826000, 1144000, 14998054, 21775000, 14863500, 12676000, 26954500, 9469500, 23382500, 19173500, 9515000, 14353000, 8992500, 19648123, 21044000, 15288000, 1398000, 6357100, 13138786, 3604500, 2791000, 2566000, 5465000, 1106000, 1944000, 8255197, 12042881, 9709000, 13169500, 13980500], "sma": {"5": [null, null, null, null, 3.3451, 3.3302, 3.2816, 3.2573, 3.319, 3.3769, 3.4049, 3.4311, 3.4535, 3.4386, 3.3676, 3.3134, 3.2723, 3.205, 3.0686, 3.0069, 2.9172, 2.8219, 2.7938, 2.8424, 2.8779, 2.9377, 3.0256, 3.1246, 3.1396, 3.1265, 3.0742, 2.9789, 2.9975, 3.0891, 3.2666, 3.3937, 3.4834, 3.4236, 3.3134, 3.1414, 3.0424, 2.983, 2.9298, 2.9062, 2.8712, 2.8471, 2.855, 2.8511, 2.8511, 2.8432, 2.8412, 2.8235, 2.796, 2.7704, 2.8983, 3.7424, 4.073, 4.4035, 4.7046, 4.864, 4.4508, 4.4035, 4.3583, 4.3701, 4.4114, 4.3799, 4.4055, 4.4822, 4.4193, 4.2776, 4.0966, 4.0218, 3.8939, 3.9038, 3.9648, 3.9903, 3.9687, 3.9746, 3.9707, 3.9333, 3.8821, 3.8644, 3.7562, 3.6224, 3.5378, 3.4847, 3.4492, 3.4866, 3.5201, 3.5496, 3.5712, 3.5988, 3.6405, 3.8121, 3.9519, 4.2938, 4.684, 5.206, 5.462, 5.762, 6.114, 6.388, 6.448, 6.548, 6.682, 6.496, 6.238, 6.176, 6.17, 6.056, 6.058, 6.086, 5.956, 5.888, 5.762, 5.596, 5.532, 5.478, 5.394, 5.388, 5.372, 5.326, 5.306, 5.32, 5.348, 5.348, 5.334, 5.226, 5.144, 5.042, 4.922, 4.792, 4.698, 4.544, 4.486, 4.4684, 4.4253, 4.4637, 4.5163, 4.4754, 4.3948, 4.3063, 4.1549, 4.0447, 3.9577, 3.9039, 3.9175, 3.9244, 3.9, 3.908, 3.928, 3.916, 3.924, 3.921, 3.897, 3.897], "10": [3.496507, 3.517064, 3.521736, 3.489032, 3.436706, 3.418018, 3.386249, 3.355414, 3.349807, 3.36102, 3.367561, 3.356348, 3.355414, 3.378774, 3.372233, 3.359151, 3.351676, 3.329251, 3.253565, 3.187223, 3.115274, 3.047063, 2.999409, 2.955492, 2.942411, 2.927461, 2.923723, 2.95923, 2.991, 3.002212, 3.00595, 3.002212, 3.061079, 3.11434, 3.196567, 3.233942, 3.231139, 3.210582, 3.201238, 3.204042, 3.218058, 3.233223, 3.176687, 3.109774, 3.006321, 2.944768, 2.919017, 2.890415, 2.878631, 2.857207, 2.844193, 2.839273, 2.823533, 2.810743, 2.870755, 3.291826, 3.448251, 3.599758, 3.737491, 3.881128, 4.096582, 4.23825, 4.380903, 4.537328, 4.637677, 4.415336, 4.404514, 4.420255, 4.394676, 4.344502, 4.23825, 4.213655, 4.188076, 4.161513, 4.121177, 4.043456, 3.99525, 3.934253, 3.937205, 3.94901, 3.936221, 3.916545, 3.865387, 3.79652, 3.735524, 3.683382, 3.656819, 3.621402, 3.571228, 3.543681, 3.52794, 3.524005, 3.563574, 3.666079, 3.75073, 3.932494, 4.141387, 4.423264, 4.637045, 4.856938, 5.20388, 5.536, 5.827, 6.005, 6.222, 6.305, 6.313, 6.312, 6.359, 6.369, 6.277, 6.162, 6.066, 6.029, 5.909, 5.827, 5.809, 5.717, 5.641, 5.575, 5.484, 5.429, 5.392, 5.357, 5.368, 5.36, 5.33, 5.266, 5.232, 5.195, 5.135, 5.063, 4.962, 4.844, 4.764, 4.695189, 4.608647, 4.58087, 4.530143, 4.480686, 4.431565, 4.365781, 4.309299, 4.280515, 4.216515, 4.149326, 4.111868, 4.039645, 3.972372, 3.93283, 3.915951, 3.916735, 3.924216, 3.9105, 3.9025, 3.9125], "20": [3.487631, 3.482491, 3.46941, 3.451189, 3.437173, 3.430632, 3.419887, 3.40774, 3.412879, 3.423157, 3.432034, 3.436706, 3.438575, 3.433903, 3.404469, 3.388585, 3.368962, 3.342332, 3.301686, 3.274121, 3.241417, 3.201706, 3.177411, 3.167133, 3.157322, 3.143306, 3.1377, 3.14424, 3.122282, 3.094717, 3.060612, 3.024638, 3.030244, 3.034916, 3.069489, 3.080702, 3.077431, 3.084906, 3.096119, 3.103127, 3.112004, 3.117718, 3.118883, 3.112057, 3.101444, 3.089355, 3.075078, 3.050499, 3.039935, 3.030624, 3.031125, 3.036248, 3.00011, 2.960259, 2.938538, 3.118297, 3.183634, 3.245086, 3.308061, 3.369167, 3.470387, 3.538762, 3.602218, 3.674036, 3.754216, 3.853581, 3.926383, 4.010006, 4.066084, 4.112815, 4.167416, 4.225953, 4.284489, 4.349421, 4.379427, 4.229396, 4.199882, 4.177254, 4.16594, 4.146756, 4.087236, 4.0651, 4.026731, 3.979017, 3.92835, 3.863419, 3.826034, 3.777828, 3.754216, 3.746346, 3.73208, 3.720275, 3.71448, 3.7313, 3.743127, 3.807938, 3.899103, 4.022333, 4.104136, 4.200309, 4.36591, 4.530002, 4.695287, 4.83554, 4.986365, 5.118747, 5.227194, 5.367632, 5.498022, 5.612969, 5.74044, 5.849, 5.9465, 6.017, 6.0655, 6.066, 6.061, 6.0145, 6.0, 5.972, 5.8805, 5.7955, 5.729, 5.693, 5.6385, 5.5935, 5.5695, 5.4915, 5.4365, 5.385, 5.3095, 5.246, 5.177, 5.1005, 5.066, 5.027595, 4.969324, 4.923435, 4.881072, 4.837843, 4.783282, 4.71439, 4.63565, 4.562258, 4.490258, 4.422258, 4.360258, 4.310258, 4.251258, 4.206758, 4.173758, 4.141258, 4.116758, 4.095508, 4.059508, 4.030913], "30": [3.531703, 3.527342, 3.516441, 3.50554, 3.492458, 3.48218, 3.468787, 3.454148, 3.449788, 3.451968, 3.447607, 3.440444, 3.431411, 3.427051, 3.415526, 3.406805, 3.39715, 3.381577, 3.359774, 3.344512, 3.326447, 3.306825, 3.292186, 3.274433, 3.25045, 3.234877, 3.220549, 3.214631, 3.198124, 3.183485, 3.162928, 3.135208, 3.138634, 3.149535, 3.170403, 3.173518, 3.168846, 3.166354, 3.148601, 3.131159, 3.113094, 3.094166, 3.079059, 3.059869, 3.048433, 3.03539, 3.024627, 3.020076, 3.023623, 3.021154, 3.022733, 3.024903, 3.020433, 3.011619, 3.024548, 3.156845, 3.199469, 3.233585, 3.272454, 3.314125, 3.386277, 3.436916, 3.460374, 3.485949, 3.504918, 3.550643, 3.590594, 3.636809, 3.670266, 3.694279, 3.726342, 3.763726, 3.797504, 3.836528, 3.876536, 3.916873, 3.949338, 3.984755, 4.023124, 4.058213, 4.090351, 4.122817, 4.144788, 4.16512, 4.164792, 4.047391, 4.018861, 3.99197, 3.967703, 3.945731, 3.900804, 3.884735, 3.872346, 3.874704, 3.869144, 3.886444, 3.931152, 3.992973, 4.048492, 4.116543, 4.22268, 4.325516, 4.418654, 4.4892, 4.569418, 4.640292, 4.703735, 4.785555, 4.855757, 4.923206, 5.00294, 5.074002, 5.152191, 5.23336, 5.29391, 5.354831, 5.421129, 5.484088, 5.545682, 5.600313, 5.65496, 5.709, 5.761667, 5.797, 5.833, 5.830667, 5.817333, 5.765, 5.744, 5.713, 5.632, 5.551333, 5.473333, 5.41, 5.347, 5.294063, 5.249216, 5.187957, 5.134381, 5.083562, 5.016855, 4.952594, 4.887766, 4.827172, 4.782838, 4.734838, 4.683505, 4.628838, 4.578172, 4.536172, 4.494172, 4.448505, 4.398505, 4.345005, 4.294338, 4.252338], "50": [3.628444, 3.633863, 3.633863, 3.630313, 3.633863, 3.627696, 3.618352, 3.605645, 3.597609, 3.590321, 3.5778, 3.564905, 3.553505, 3.544535, 3.532201, 3.519307, 3.503422, 3.481557, 3.454273, 3.433342, 3.415589, 3.397088, 3.380829, 3.370177, 3.358404, 3.34663, 3.336352, 3.330185, 3.318785, 3.309068, 3.292809, 3.274121, 3.270944, 3.270197, 3.277111, 3.276364, 3.269262, 3.262908, 3.254312, 3.247958, 3.24067, 3.231182, 3.222865, 3.209482, 3.190847, 3.176668, 3.162361, 3.148978, 3.134848, 3.122341, 3.110207, 3.095624, 3.083224, 3.073825, 3.077657, 3.151429, 3.174761, 3.197847, 3.212385, 3.226362, 3.256011, 3.272004, 3.288322, 3.305536, 3.330746, 3.362666, 3.385329, 3.416048, 3.440607, 3.457818, 3.480606, 3.505323, 3.526056, 3.54674, 3.566499, 3.585866, 3.599634, 3.611053, 3.629848, 3.647178, 3.666661, 3.688189, 3.686917, 3.683176, 3.674291, 3.675753, 3.68477, 3.693217, 3.703846, 3.715105, 3.728637, 3.746346, 3.764294, 3.794437, 3.823173, 3.873299, 3.929244, 3.999786, 4.055529, 4.115052, 4.200575, 4.285691, 4.364988, 4.433288, 4.493421, 4.475934, 4.502194, 4.542235, 4.579831, 4.612626, 4.636658, 4.670441, 4.702007, 4.731622, 4.747686, 4.758266, 4.783091, 4.801584, 4.829095, 4.858726, 4.885808, 4.91351, 4.942792, 4.97072, 4.997051, 5.021575, 5.050041, 5.067933, 5.088054, 5.107924, 5.125564, 5.142801, 5.162115, 5.180216, 5.202746, 5.223937, 5.240407, 5.259827, 5.279838, 5.295325, 5.306289, 5.311156, 5.31126, 5.303103, 5.295903, 5.267303, 5.234503, 5.183103, 5.146903, 5.110503, 5.048703, 4.987303, 4.930703, 4.884203, 4.832003, 4.788803], "200": [3.364466, 3.37234, 3.379461, 3.385573, 3.391742, 3.397715, 3.403581, 3.408464, 3.414928, 3.421312, 3.426444, 3.431906, 3.436866, 3.442471, 3.445802, 3.449755, 3.453221, 3.456542, 3.46072, 3.465197, 3.469154, 3.472704, 3.475942, 3.47966, 3.483923, 3.485762, 3.488336, 3.492464, 3.495102, 3.497275, 3.499129, 3.500597, 3.50647, 3.510957, 3.514925, 3.516651, 3.517322, 3.51769, 3.518187, 3.51746, 3.515961, 3.513915, 3.512907, 3.513167, 3.511654, 3.504443, 3.499817, 3.491838, 3.489807, 3.487304, 3.4863, 3.484624, 3.482521, 3.480335, 3.479752, 3.496194, 3.501504, 3.506432, 3.511287, 3.515261, 3.522342, 3.525987, 3.525466, 3.528369, 3.532319, 3.538084, 3.541224, 3.546585, 3.549721, 3.552244, 3.555555, 3.558587, 3.561236, 3.564574, 3.567917, 3.571074, 3.573961, 3.577595, 3.580404, 3.582244, 3.583549, 3.584943, 3.58474, 3.584523, 3.584293, 3.585044, 3.58619, 3.586876, 3.587905, 3.590553, 3.592256, 3.593999, 3.596686, 3.602049, 3.606461, 3.615573, 3.627755, 3.643491, 3.655346, 3.667213, 3.685488, 3.703154, 3.719252, 3.732696, 3.747366, 3.760491, 3.77157, 3.785389, 3.797635, 3.808089, 3.819625, 3.829719, 3.838375, 3.847418, 3.853493, 3.860878, 3.870237, 3.876678, 3.883303, 3.888908, 3.894983, 3.902828, 3.911046, 3.919842, 3.928425, 3.936048, 3.944226, 3.951293, 3.959405, 3.967214, 3.973522, 3.978769, 3.98221, 3.985152, 3.987275, 3.989388, 3.990948, 3.992541, 3.995529, 3.998198, 3.999557, 3.999278, 3.997554, 3.996574, 3.995618, 3.994511, 3.994571, 3.993582, 3.993533, 3.994412, 3.996982, 4.00062, 4.003195, 4.005407, 4.009236, 4.010966]}, "ema": {"5": [null, null, null, null, 3.3451, 3.342, 3.3181, 3.2866, 3.3622, 3.4219, 3.4399, 3.427, 3.3966, 3.4106, 3.3358, 3.2922, 3.26, 3.1731, 3.0343, 2.9821, 2.9069, 2.8443, 2.8493, 2.8993, 2.9514, 2.9861, 3.0435, 3.1471, 3.1228, 3.0786, 2.9837, 2.883, 3.0713, 3.2249, 3.4425, 3.4381, 3.3355, 3.2733, 3.1758, 3.1232, 3.0601, 2.9845, 2.9506, 2.9213, 2.8953, 2.8681, 2.8696, 2.8674, 2.8659, 2.8452, 2.8314, 2.8157, 2.7855, 2.7687, 2.9936, 4.3372, 4.3704, 4.3729, 4.3287, 4.2992, 4.5189, 4.4129, 4.3258, 4.317, 4.3603, 4.5072, 4.4477, 4.4769, 4.3128, 4.1213, 4.0462, 4.0158, 3.9758, 3.9951, 4.0112, 4.0154, 3.9592, 3.9479, 3.9699, 3.9321, 3.8774, 3.8377, 3.6865, 3.5727, 3.5263, 3.5183, 3.5392, 3.5499, 3.5373, 3.5519, 3.5715, 3.6206, 3.6737, 3.9058, 4.0305, 4.4604, 4.8636, 5.3724, 5.4649, 5.5699, 6.0733, 6.3955, 6.4937, 6.3791, 6.4028, 6.3185, 6.129, 6.2127, 6.1818, 6.0812, 6.1075, 6.035, 5.9333, 5.8822, 5.6715, 5.5576, 5.5618, 5.5278, 5.4719, 5.3879, 5.342, 5.3413, 5.3475, 5.375, 5.37, 5.33, 5.31, 5.1467, 5.1044, 5.0196, 4.8964, 4.8043, 4.6529, 4.5186, 4.5324, 4.5422, 4.4963, 4.5116, 4.512, 4.4598, 4.3595, 4.227, 4.0798, 4.0406, 4.0004, 3.9636, 3.9857, 3.9305, 3.9003, 3.9202, 3.9435, 3.9523, 3.9215, 3.8894, 3.8729, 3.9119], "10": [null, null, null, null, null, null, null, null, null, 3.361, 3.3819, 3.3854, 3.3764, 3.3877, 3.3511, 3.3245, 3.3011, 3.2462, 3.1572, 3.1064, 3.0428, 2.9839, 2.9613, 2.9682, 2.9841, 2.997, 3.0264, 3.086, 3.0839, 3.0668, 3.0172, 2.9562, 3.0456, 3.134, 3.2693, 3.2983, 3.2678, 3.2462, 3.1979, 3.1652, 3.1232, 3.0705, 3.0363, 3.0048, 2.9754, 2.946, 2.9327, 2.92, 2.9096, 2.8904, 2.8746, 2.8582, 2.834, 2.816, 2.9301, 3.6745, 3.8131, 3.9158, 3.9748, 4.0231, 4.1931, 4.1945, 4.1867, 4.2072, 4.2508, 4.3508, 4.3468, 4.3811, 4.309, 4.2052, 4.149, 4.1137, 4.0741, 4.0667, 4.0625, 4.0555, 4.0175, 4.0008, 4.0032, 3.9765, 3.9386, 3.9058, 3.811, 3.7262, 3.673, 3.642, 3.6309, 3.6201, 3.6004, 3.5969, 3.5994, 3.6211, 3.65, 3.7809, 3.8717, 4.135, 4.4141, 4.7733, 4.9327, 5.0868, 5.4492, 5.7384, 5.9114, 5.9548, 6.0448, 6.064, 6.0069, 6.0747, 6.083, 6.0461, 6.0668, 6.0346, 5.9792, 5.943, 5.817, 5.7285, 5.6997, 5.6561, 5.6022, 5.5327, 5.4813, 5.4556, 5.4383, 5.4368, 5.4228, 5.3914, 5.3693, 5.2694, 5.2241, 5.1561, 5.0641, 4.9833, 4.8682, 4.7558, 4.7202, 4.6914, 4.6393, 4.6216, 4.6018, 4.557, 4.4846, 4.3896, 4.2797, 4.222, 4.1671, 4.1167, 4.1009, 4.0499, 4.0117, 4.0023, 4.0001, 3.9946, 3.9701, 3.9437, 3.9249, 3.9367], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2741, 3.2248, 3.1766, 3.1464, 3.1324, 3.1251, 3.1185, 3.1222, 3.1444, 3.1377, 3.1236, 3.0922, 3.0531, 3.0907, 3.1327, 3.2037, 3.2252, 3.2161, 3.2097, 3.1879, 3.1717, 3.1491, 3.119, 3.0965, 3.0743, 3.0523, 3.0295, 3.0146, 3.0002, 2.9871, 2.9696, 2.9538, 2.9377, 2.9174, 2.9001, 2.9518, 3.3397, 3.4442, 3.5331, 3.6005, 3.6614, 3.7849, 3.8245, 3.8557, 3.8979, 3.9502, 4.0312, 4.0596, 4.1049, 4.0934, 4.0596, 4.044, 4.0355, 4.0222, 4.0233, 4.0252, 4.0251, 4.0081, 4.0002, 4.0015, 3.9877, 3.9668, 3.9469, 3.8933, 3.8411, 3.8023, 3.7737, 3.7554, 3.7378, 3.7164, 3.7035, 3.6946, 3.6969, 3.7048, 3.7682, 3.8169, 3.9601, 4.1229, 4.3388, 4.4637, 4.5891, 4.8263, 5.0371, 5.1945, 5.2855, 5.3964, 5.4682, 5.495, 5.5793, 5.6308, 5.6546, 5.7027, 5.7205, 5.7214, 5.727, 5.6816, 5.6481, 5.6407, 5.6235, 5.5984, 5.5623, 5.5326, 5.5142, 5.4996, 5.4929, 5.4803, 5.4583, 5.4404, 5.3813, 5.3469, 5.2996, 5.2377, 5.1789, 5.0999, 5.019, 4.9753, 4.9359, 4.8853, 4.8526, 4.8203, 4.776, 4.7172, 4.6453, 4.5634, 4.5061, 4.4503, 4.3969, 4.362, 4.3104, 4.2656, 4.2365, 4.213, 4.1899, 4.1584, 4.1267, 4.0994, 4.089], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1835, 3.1584, 3.1276, 3.1483, 3.173, 3.2185, 3.2321, 3.2255, 3.2206, 3.2051, 3.193, 3.1763, 3.1542, 3.1367, 3.119, 3.1012, 3.0827, 3.0691, 3.0558, 3.0434, 3.0279, 3.0135, 2.9987, 2.981, 2.9652, 2.996, 3.2559, 3.3321, 3.3996, 3.4538, 3.5045, 3.5983, 3.6372, 3.6704, 3.711, 3.7584, 3.8257, 3.8582, 3.9019, 3.9072, 3.8963, 3.8963, 3.9001, 3.8998, 3.9084, 3.9171, 3.924, 3.919, 3.9194, 3.9255, 3.9211, 3.9112, 3.9013, 3.868, 3.8342, 3.8084, 3.7886, 3.7752, 3.7621, 3.746, 3.7353, 3.7273, 3.7267, 3.7302, 3.7714, 3.8043, 3.902, 4.0161, 4.1693, 4.2648, 4.3625, 4.5379, 4.6993, 4.8277, 4.913, 5.0122, 5.0856, 5.1285, 5.2092, 5.268, 5.3075, 5.3625, 5.3965, 5.418, 5.4414, 5.429, 5.4226, 5.4321, 5.4339, 5.4292, 5.4157, 5.405, 5.4008, 5.3982, 5.4002, 5.3976, 5.3881, 5.3805, 5.3443, 5.3234, 5.2929, 5.2514, 5.2106, 5.1551, 5.0967, 5.0621, 5.0298, 4.9895, 4.9606, 4.9317, 4.8946, 4.8471, 4.79, 4.7252, 4.6759, 4.6272, 4.5796, 4.5442, 4.4974, 4.455, 4.4231, 4.3951, 4.3677, 4.335, 4.3021, 4.2722, 4.254], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1223, 3.1098, 3.097, 3.0825, 3.0688, 3.0835, 3.2381, 3.2851, 3.3279, 3.3637, 3.3981, 3.4593, 3.4884, 3.5144, 3.5451, 3.5805, 3.6284, 3.6558, 3.6903, 3.7019, 3.7033, 3.7108, 3.7204, 3.7273, 3.7393, 3.7512, 3.7619, 3.7653, 3.7715, 3.781, 3.784, 3.7834, 3.7824, 3.7668, 3.7502, 3.7378, 3.7286, 3.7228, 3.7168, 3.7088, 3.7038, 3.7002, 3.7009, 3.704, 3.7301, 3.7517, 3.8132, 3.886, 3.9842, 4.0495, 4.1174, 4.2336, 4.3436, 4.4356, 4.5029, 4.5792, 4.6408, 4.6843, 4.7508, 4.8045, 4.8467, 4.8982, 4.9371, 4.9682, 5.0, 5.0098, 5.0224, 5.0438, 5.0602, 5.0719, 5.0777, 5.0845, 5.0945, 5.1049, 5.1177, 5.1272, 5.132, 5.1374, 5.125, 5.1208, 5.1102, 5.0922, 5.0737, 5.0453, 5.0141, 4.9963, 4.9792, 4.9567, 4.9405, 4.9237, 4.9014, 4.8723, 4.8366, 4.7954, 4.7627, 4.7296, 4.6967, 4.6706, 4.6372, 4.6059, 4.5806, 4.5574, 4.5344, 4.508, 4.4812, 4.456, 4.4378], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.475328, 3.477819, 3.429231, 3.346381, 3.303399, 3.300284, 3.280351, 3.26104, 3.346381, 3.42051, 3.453525, 3.452279, 3.42051, 3.415526, 3.331431, 3.277236, 3.237991, 3.147043, 2.99754, 2.934001, 2.850529, 2.784498, 2.796957, 2.865479, 2.936493, 2.995672, 3.069178, 3.178813, 3.161994, 3.11216, 3.001278, 2.870463, 3.026818, 3.204976, 3.467853, 3.522048, 3.434214, 3.32271, 3.175075, 3.076652, 3.007507, 2.937834, 2.904347, 2.882059, 2.861067, 2.841897, 2.850423, 2.853047, 2.856982, 2.841241, 2.828123, 2.809103, 2.77631, 2.755978, 2.980286, 4.355651, 4.587175, 4.688835, 4.634397, 4.479612, 4.511093, 4.427797, 4.343846, 4.324169, 4.349748, 4.479611, 4.462559, 4.505847, 4.339911, 4.112979, 3.985739, 3.938516, 3.896541, 3.943108, 3.989675, 4.009351, 3.961472, 3.947043, 3.96016, 3.92212, 3.867026, 3.825706, 3.665673, 3.528596, 3.465632, 3.453826, 3.485964, 3.526628, 3.535155, 3.555487, 3.575819, 3.625009, 3.685418, 3.928575, 4.084545, 4.540587, 4.999333, 5.568, 5.716, 5.822, 6.261333, 6.57, 6.670667, 6.571333, 6.538667, 6.361333, 6.112667, 6.16, 6.141333, 6.044667, 6.079333, 6.023333, 5.904667, 5.846, 5.633333, 5.489333, 5.480667, 5.456667, 5.417333, 5.359333, 5.313333, 5.302667, 5.314, 5.355333, 5.368667, 5.336, 5.31, 5.138667, 5.07, 4.972, 4.841333, 4.740667, 4.593333, 4.444, 4.449333, 4.47463, 4.453365, 4.492342, 4.508673, 4.455052, 4.349526, 4.205328, 4.031635, 3.967402, 3.925821, 3.903267, 3.9453, 3.912811, 3.884667, 3.904667, 3.932, 3.946, 3.927333, 3.894333, 3.867333, 3.898333], "10": [3.508909, 3.511967, 3.480707, 3.423115, 3.379963, 3.361615, 3.334772, 3.305211, 3.333922, 3.36875, 3.389646, 3.395763, 3.392025, 3.407145, 3.372148, 3.341737, 3.312007, 3.247958, 3.143816, 3.07552, 2.9972, 2.925167, 2.891019, 2.891019, 2.909197, 2.929754, 2.971717, 3.050036, 3.070933, 3.070763, 3.032877, 2.973926, 3.054963, 3.140588, 3.279388, 3.321691, 3.302833, 3.287882, 3.246089, 3.212791, 3.163693, 3.09375, 3.029993, 2.972938, 2.924471, 2.889448, 2.876349, 2.866143, 2.861138, 2.847543, 2.837842, 2.826931, 2.806182, 2.790083, 2.905099, 3.660307, 3.868517, 4.037553, 4.154, 4.245405, 4.441273, 4.460233, 4.444492, 4.429646, 4.413189, 4.442882, 4.427142, 4.450932, 4.371691, 4.252381, 4.170815, 4.119299, 4.061523, 4.033439, 4.011974, 3.994266, 3.958491, 3.945791, 3.96028, 3.945612, 3.912699, 3.880322, 3.783551, 3.688927, 3.622922, 3.580529, 3.561926, 3.546364, 3.526509, 3.528298, 3.540461, 3.575163, 3.621708, 3.76833, 3.879952, 4.165274, 4.481184, 4.890023, 5.113066, 5.320876, 5.725069, 6.058909, 6.268727, 6.327455, 6.408364, 6.395273, 6.294364, 6.306545, 6.271636, 6.184545, 6.146545, 6.076182, 5.997636, 5.945636, 5.804, 5.698727, 5.652, 5.588545, 5.523636, 5.447091, 5.388, 5.361818, 5.349273, 5.356182, 5.356727, 5.335273, 5.318909, 5.226182, 5.181455, 5.112, 5.012909, 4.919273, 4.789636, 4.660182, 4.608545, 4.571798, 4.518961, 4.506884, 4.494495, 4.462728, 4.404202, 4.318856, 4.213293, 4.150177, 4.084629, 4.025262, 4.003567, 3.9505, 3.914201, 3.911951, 3.922346, 3.932173, 3.921857, 3.903818, 3.891, 3.906909], "20": [3.481468, 3.483915, 3.470834, 3.445649, 3.42665, 3.416995, 3.401733, 3.383045, 3.393101, 3.405337, 3.410365, 3.407428, 3.397817, 3.397817, 3.374235, 3.355236, 3.336859, 3.301664, 3.245867, 3.20551, 3.156209, 3.106464, 3.073849, 3.056897, 3.046262, 3.036562, 3.037986, 3.058632, 3.051958, 3.039366, 3.010711, 2.974625, 3.014938, 3.062726, 3.142995, 3.177256, 3.181972, 3.18878, 3.178857, 3.171427, 3.15532, 3.128783, 3.106387, 3.082006, 3.056402, 3.028997, 3.008365, 2.988157, 2.970289, 2.947805, 2.926208, 2.902689, 2.873061, 2.847812, 2.893819, 3.282948, 3.408537, 3.522281, 3.617056, 3.705833, 3.857188, 3.926757, 3.98513, 4.051514, 4.125112, 4.224805, 4.27006, 4.328058, 4.325622, 4.294421, 4.273761, 4.253523, 4.222088, 4.198195, 4.169056, 4.135185, 4.098737, 4.072596, 4.057042, 4.027575, 3.991502, 3.96016, 3.895322, 3.830391, 3.778436, 3.737866, 3.710975, 3.686708, 3.66141, 3.64492, 3.63199, 3.630725, 3.636413, 3.698843, 3.7511, 3.901279, 4.078618, 4.315846, 4.470862, 4.630468, 4.904725, 5.1594, 5.365114, 5.503658, 5.657416, 5.768238, 5.828358, 5.938149, 6.009803, 6.046182, 6.09828, 6.112524, 6.10119, 6.085333, 6.012286, 5.942238, 5.895, 5.837762, 5.775429, 5.701143, 5.632381, 5.580905, 5.539429, 5.510952, 5.479238, 5.442238, 5.411429, 5.340048, 5.295143, 5.239286, 5.169286, 5.103619, 5.018286, 4.93, 4.878524, 4.830513, 4.771179, 4.730503, 4.691388, 4.641327, 4.576655, 4.498453, 4.409958, 4.345816, 4.284648, 4.227481, 4.190123, 4.13867, 4.093883, 4.066145, 4.045501, 4.026095, 3.999309, 3.971523, 3.947188, 3.940569], "30": [3.499341, 3.498155, 3.4864, 3.466305, 3.449928, 3.439821, 3.426156, 3.410342, 3.41416, 3.420068, 3.421615, 3.418621, 3.411869, 3.412331, 3.396798, 3.383214, 3.36959, 3.34393, 3.3036, 3.272514, 3.234575, 3.195391, 3.166515, 3.147626, 3.1335, 3.120921, 3.115977, 3.124618, 3.115555, 3.102132, 3.076994, 3.045948, 3.066123, 3.091502, 3.138483, 3.155182, 3.152389, 3.151103, 3.139126, 3.130707, 3.117987, 3.09994, 3.086288, 3.072342, 3.058363, 3.043219, 3.032724, 3.022289, 3.012148, 2.99797, 2.98395, 2.96856, 2.949221, 2.930805, 2.958658, 3.216713, 3.299302, 3.375333, 3.440277, 3.502714, 3.608796, 3.66135, 3.707463, 3.761584, 3.823576, 3.907193, 3.957394, 4.018347, 4.040774, 4.045175, 4.058181, 4.072928, 4.081454, 4.096688, 4.110038, 4.119537, 4.11501, 4.113465, 4.115348, 4.1046, 4.085876, 4.064444, 4.016798, 3.965196, 3.917994, 3.875256, 3.845171, 3.816291, 3.785338, 3.760394, 3.738771, 3.727029, 3.720272, 3.752379, 3.778527, 3.872131, 3.987199, 4.145834, 4.252739, 4.364449, 4.55564, 4.737403, 4.88995, 5.00165, 5.128153, 5.230126, 5.30172, 5.409866, 5.495959, 5.562039, 5.641833, 5.699062, 5.741385, 5.781889, 5.782962, 5.78529, 5.799172, 5.80168, 5.793674, 5.772663, 5.750062, 5.729742, 5.707226, 5.685828, 5.657634, 5.620022, 5.583849, 5.519505, 5.471441, 5.413763, 5.345183, 5.279892, 5.202387, 5.123462, 5.068624, 5.017971, 4.960586, 4.914973, 4.87141, 4.821155, 4.761493, 4.693448, 4.618131, 4.558415, 4.499887, 4.442285, 4.396811, 4.341101, 4.290209, 4.250327, 4.21509, 4.181272, 4.143304, 4.106304, 4.073723, 4.054088], "50": [3.577781, 3.573267, 3.561944, 3.545125, 3.530277, 3.518588, 3.504576, 3.489098, 3.485478, 3.483272, 3.478787, 3.471861, 3.462876, 3.458369, 3.44432, 3.431488, 3.418795, 3.39903, 3.370595, 3.347993, 3.321449, 3.294136, 3.273044, 3.258086, 3.245745, 3.233865, 3.226478, 3.227189, 3.217149, 3.204258, 3.184053, 3.160088, 3.166904, 3.177142, 3.200967, 3.206933, 3.201202, 3.196482, 3.185416, 3.176153, 3.163841, 3.147868, 3.134197, 3.12008, 3.105716, 3.090926, 3.079006, 3.067262, 3.056043, 3.043063, 3.030573, 3.017788, 3.00326, 2.989603, 3.004094, 3.158868, 3.209282, 3.256466, 3.297343, 3.33765, 3.405573, 3.442626, 3.477123, 3.516767, 3.561523, 3.61918, 3.657066, 3.702165, 3.724455, 3.736136, 3.753315, 3.771915, 3.787231, 3.807136, 3.826615, 3.844547, 3.854776, 3.867551, 3.883351, 3.89224, 3.896978, 3.900566, 3.888649, 3.875238, 3.865447, 3.858704, 3.854991, 3.850538, 3.84344, 3.838625, 3.834526, 3.83414, 3.83546, 3.859213, 3.878255, 3.936954, 4.007413, 4.103913, 4.168627, 4.236253, 4.352526, 4.463876, 4.558163, 4.628163, 4.70725, 4.772214, 4.822177, 4.895817, 4.95769, 5.008677, 5.069358, 5.118509, 5.16006, 5.202334, 5.222663, 5.245499, 5.277331, 5.303877, 5.325775, 5.341105, 5.356449, 5.374261, 5.39177, 5.410876, 5.426142, 5.436062, 5.445804, 5.436783, 5.434903, 5.425567, 5.40761, 5.387783, 5.356693, 5.320924, 5.296602, 5.27147, 5.239339, 5.211959, 5.182661, 5.14641, 5.10184, 5.049129, 4.989287, 4.936381, 4.882142, 4.827008, 4.778487, 4.723016, 4.670345, 4.6238, 4.579859, 4.537557, 4.493349, 4.449988, 4.409039, 4.376019], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1112, -1.2803, -1.3552, -1.466, -1.2218, -0.8676, -0.6106, -0.3967, -0.5327, -0.7218, -0.9305, -0.9778, -0.9985, -1.3269, -1.6323, -1.8285, -2.0812, -2.2106, -2.0117, -2.0953, -2.2846, -2.1757, -2.176, -1.8263, -1.6098, -1.5887, -1.7892, -2.4707, -1.8602, -1.0664, 0.2363, 1.2219, 0.9626, 0.534, -0.6877, -1.3348, -1.7594, -2.2798, -2.2087, -2.2768, -2.0771, -1.8996, -1.7678, -1.3005, -0.8139, -0.469, -0.0626, 0.1598, -0.1055, -0.3156, 0.06, 4.3619, 5.9275, 7.3703, 8.1965, 4.9822, 5.8387, 6.2881, 5.7425, 5.1846, 3.5036, 3.309, 3.7632, 4.3277, 4.7176, 4.0454, 3.7807, 3.4898, 3.4667, 3.8505, 4.0306, 4.069, 3.9983, 3.8636, 3.7814, 3.6085, 3.5705, 3.4648, 3.0241, 2.6343, 1.8199, -1.8295, -3.0382, -4.1571, -4.7323, -2.5117, -2.9376, -2.6863, -2.4033, -1.8001, -0.8116, 0.044, 1.5186, 3.0523, 4.6353, 5.9206, 7.4158, 8.3282, 9.1432, 9.0527, 8.2113, 7.2772, 6.4518, 6.6015, 6.2664, 6.0969, 6.361, 6.0275, 6.1048, 6.2998, 5.816, 5.5347, 5.2199, 4.791, 4.7559, 4.5843, 4.3133, 4.1012, 3.8947, 3.5121, 3.1484, 2.1311, 0.9661, -0.552, -1.5258, -2.0181, -3.1859, -3.7063, -4.7122, -5.3037, -5.0604, -4.6344, -4.0947, -4.1043, -3.9764, -3.9762, -4.4266, -4.5367, -4.8032, -5.0435, -4.6646, -4.3968, -4.179, -4.1087, -4.2792, -4.1958, -4.0425, -3.8959, -3.9244, -4.2143, -4.4465, -4.4097], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.68, 43.43, 43.12, 37.28, 31.58, 36.78, 34.0, 33.16, 39.18, 44.56, 46.59, 46.59, 50.45, 56.87, 47.42, 45.01, 39.9, 37.3, 57.64, 59.2, 64.94, 54.28, 48.56, 48.92, 45.79, 46.61, 44.97, 43.02, 44.29, 43.87, 43.42, 42.72, 44.65, 44.38, 44.38, 42.6, 42.6, 41.95, 39.98, 40.48, 63.89, 88.5, 57.83, 57.34, 56.15, 56.15, 61.05, 54.18, 53.75, 54.89, 56.06, 58.8, 53.96, 55.68, 50.28, 48.04, 49.59, 50.19, 49.56, 51.11, 51.22, 50.96, 48.58, 49.71, 51.01, 48.6, 47.25, 47.1, 41.48, 40.93, 42.78, 44.24, 45.94, 45.75, 44.57, 46.31, 47.08, 49.9, 51.47, 63.41, 60.95, 73.67, 76.45, 80.92, 66.88, 67.93, 76.11, 75.47, 69.95, 62.37, 64.66, 60.68, 55.75, 61.11, 57.99, 55.19, 57.75, 54.51, 52.63, 53.17, 47.01, 47.99, 50.92, 49.54, 48.26, 46.45, 46.91, 48.34, 48.67, 49.89, 48.65, 46.69, 47.11, 39.6, 43.88, 41.21, 38.26, 37.82, 34.04, 32.74, 40.36, 40.41, 37.88, 41.34, 40.81, 38.04, 34.86, 31.98, 29.61, 34.81, 34.17, 33.69, 38.07, 34.4, 35.04, 38.9, 39.87, 39.42, 36.97, 36.2, 36.81, 42.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1757, -0.1511, -0.1146, -0.1069, -0.1065, -0.1205, -0.1391, -0.0909, -0.0455, 0.0182, 0.0321, 0.0189, 0.0097, -0.011, -0.0241, -0.0408, -0.0615, -0.073, -0.0828, -0.091, -0.0989, -0.0992, -0.0991, -0.0978, -0.1005, -0.1014, -0.1025, -0.107, -0.1084, -0.0519, 0.2787, 0.3282, 0.3585, 0.3672, 0.3697, 0.4248, 0.4027, 0.3769, 0.3642, 0.3618, 0.3841, 0.3595, 0.3526, 0.2992, 0.2344, 0.1935, 0.164, 0.1342, 0.1203, 0.1089, 0.0972, 0.0727, 0.059, 0.0547, 0.0381, 0.0176, 0.0006, -0.0426, -0.0792, -0.0997, -0.1093, -0.1092, -0.1087, -0.1118, -0.1074, -0.1004, -0.0851, -0.0674, -0.0055, 0.0357, 0.1506, 0.2669, 0.4123, 0.4625, 0.507, 0.6398, 0.7333, 0.7703, 0.7474, 0.745, 0.7106, 0.6436, 0.6341, 0.5986, 0.5449, 0.519, 0.4711, 0.4156, 0.3713, 0.2901, 0.2295, 0.1986, 0.1633, 0.1259, 0.0839, 0.0525, 0.0345, 0.0215, 0.0168, 0.0072, -0.0091, -0.0202, -0.0646, -0.0827, -0.1094, -0.1451, -0.1738, -0.2158, -0.2543, -0.2568, -0.2557, -0.2644, -0.2573, -0.2511, -0.256, -0.2726, -0.2981, -0.3289, -0.3351, -0.3395, -0.3415, -0.328, -0.3304, -0.327, -0.3109, -0.2925, -0.2763, -0.2692, -0.2634, -0.2546, -0.2329], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1168, -0.0898, -0.0654, -0.0485, -0.0369, -0.0317, -0.0302, -0.0323, -0.0381, -0.0451, -0.0527, -0.0603, -0.068, -0.0743, -0.0792, -0.0829, -0.0865, -0.0894, -0.0921, -0.095, -0.0977, -0.0886, -0.0151, 0.0536, 0.1145, 0.1651, 0.206, 0.2498, 0.2803, 0.2997, 0.3126, 0.3224, 0.3348, 0.3397, 0.3423, 0.3337, 0.3138, 0.2897, 0.2646, 0.2385, 0.2149, 0.1937, 0.1744, 0.154, 0.135, 0.119, 0.1028, 0.0858, 0.0687, 0.0465, 0.0213, -0.0029, -0.0242, -0.0412, -0.0547, -0.0661, -0.0744, -0.0796, -0.0807, -0.078, -0.0635, -0.0437, -0.0048, 0.0495, 0.1221, 0.1902, 0.2535, 0.3308, 0.4113, 0.4831, 0.536, 0.5778, 0.6043, 0.6122, 0.6166, 0.613, 0.5994, 0.5833, 0.5608, 0.5318, 0.4997, 0.4578, 0.4121, 0.3694, 0.3282, 0.2877, 0.247, 0.2081, 0.1734, 0.143, 0.1178, 0.0956, 0.0747, 0.0557, 0.0317, 0.0088, -0.0149, -0.0409, -0.0675, -0.0971, -0.1286, -0.1542, -0.1745, -0.1925, -0.2055, -0.2146, -0.2229, -0.2328, -0.2459, -0.2625, -0.277, -0.2895, -0.2999, -0.3055, -0.3105, -0.3138, -0.3132, -0.3091, -0.3025, -0.2959, -0.2894, -0.2824, -0.2725], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0713, 0.108, 0.0975, 0.0674, 0.0466, 0.0207, 0.0061, -0.0085, -0.0234, -0.0279, -0.0301, -0.0307, -0.0309, -0.0249, -0.0199, -0.0149, -0.014, -0.012, -0.0104, -0.012, -0.0107, 0.0367, 0.2938, 0.2746, 0.244, 0.2021, 0.1637, 0.175, 0.1224, 0.0772, 0.0516, 0.0394, 0.0493, 0.0198, 0.0103, -0.0345, -0.0794, -0.0962, -0.1006, -0.1043, -0.0946, -0.0848, -0.0772, -0.0813, -0.076, -0.0643, -0.0647, -0.0682, -0.0681, -0.0891, -0.1005, -0.0968, -0.0851, -0.068, -0.054, -0.0457, -0.033, -0.0208, -0.0044, 0.0106, 0.058, 0.0794, 0.1554, 0.2174, 0.2902, 0.2723, 0.2535, 0.309, 0.322, 0.2872, 0.2114, 0.1672, 0.1063, 0.0314, 0.0175, -0.0144, -0.0545, -0.0643, -0.0897, -0.1162, -0.1284, -0.1677, -0.1826, -0.1708, -0.1649, -0.1618, -0.1631, -0.1556, -0.1389, -0.1215, -0.101, -0.0884, -0.0838, -0.0759, -0.0963, -0.0915, -0.0945, -0.1042, -0.1063, -0.1187, -0.1257, -0.1026, -0.0812, -0.0719, -0.0518, -0.0365, -0.0331, -0.0398, -0.0522, -0.0664, -0.0581, -0.05, -0.0416, -0.0225, -0.0199, -0.0132, 0.0023, 0.0166, 0.0262, 0.0267, 0.026, 0.0278, 0.0396], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 9.52, 12.7, 11.11, 1.28, 2.83, 26.23, 15.57, 15.75, 27.56, 39.37, 44.09, 44.09, 52.76, 69.29, 54.72, 46.23, 26.42, 15.09, 83.76, 90.68, 100.0, 52.15, 32.52, 33.74, 22.7, 25.15, 19.63, 13.02, 16.25, 14.96, 13.67, 10.08, 9.05, 8.35, 8.35, 7.87, 13.46, 9.62, 5.36, 25.71, 100.0, 100.0, 34.23, 33.15, 30.65, 30.65, 43.73, 29.93, 29.03, 31.72, 34.41, 40.86, 32.26, 33.89, 7.81, 0.68, 16.09, 19.54, 16.09, 24.14, 26.06, 24.85, 13.94, 18.79, 24.24, 18.46, 11.81, 14.29, 29.75, 26.45, 33.88, 39.67, 46.28, 45.45, 41.88, 47.86, 55.14, 65.42, 72.59, 77.91, 72.67, 61.56, 57.58, 75.28, 56.77, 59.21, 92.15, 87.37, 78.87, 65.75, 71.89, 63.38, 52.99, 65.09, 56.89, 18.45, 32.04, 17.73, 9.85, 4.81, 0.0, 4.04, 20.78, 20.14, 13.53, 3.01, 8.03, 17.91, 20.31, 25.78, 20.31, 17.24, 20.48, 1.94, 21.36, 20.97, 4.84, 2.78, 7.69, 2.07, 23.45, 24.25, 13.18, 23.35, 22.69, 10.92, 0.0, 6.66, 0.82, 17.07, 13.21, 10.77, 23.92, 4.19, 7.3, 20.23, 23.42, 21.29, 10.0, 13.66, 21.45, 68.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.41, 11.11, 8.36, 5.07, 10.11, 14.88, 19.18, 19.63, 27.56, 37.01, 42.52, 46.98, 55.38, 58.92, 56.75, 42.46, 29.25, 41.76, 63.18, 91.48, 80.94, 61.56, 39.47, 29.65, 27.2, 22.49, 19.27, 16.3, 14.74, 14.96, 12.9, 10.93, 9.16, 8.58, 8.19, 9.89, 10.32, 9.48, 13.56, 43.69, 75.24, 78.08, 55.79, 32.68, 31.48, 35.01, 34.77, 34.23, 30.23, 31.72, 35.66, 35.84, 35.67, 24.65, 14.13, 8.19, 12.1, 17.24, 19.92, 22.1, 25.02, 21.62, 19.19, 18.99, 20.5, 18.17, 14.85, 18.62, 23.5, 30.03, 33.33, 39.94, 43.8, 44.54, 45.06, 48.29, 56.14, 64.38, 71.97, 74.39, 70.71, 63.94, 64.81, 63.21, 63.75, 69.38, 79.58, 86.13, 77.33, 72.17, 67.01, 62.75, 60.49, 58.32, 46.81, 35.79, 22.74, 19.87, 10.8, 4.89, 2.95, 8.27, 14.99, 18.15, 12.23, 8.19, 9.65, 15.42, 21.33, 22.13, 21.11, 19.34, 13.22, 14.59, 14.76, 15.72, 9.53, 5.1, 4.18, 11.07, 16.59, 20.29, 20.26, 19.74, 18.99, 11.2, 5.86, 2.49, 8.18, 10.37, 13.68, 15.97, 12.96, 11.8, 10.57, 16.98, 21.65, 18.24, 14.98, 15.04, 34.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -90.48, -87.3, -88.89, -98.72, -97.17, -73.77, -84.43, -84.25, -72.44, -60.63, -55.91, -55.91, -47.24, -30.71, -45.28, -53.77, -73.58, -84.91, -16.24, -9.32, -0.0, -47.85, -67.48, -66.26, -77.3, -74.85, -80.37, -86.98, -83.75, -85.04, -86.33, -89.92, -90.95, -91.65, -91.65, -92.13, -86.54, -90.38, -94.64, -74.29, -0.0, -0.0, -65.77, -66.85, -69.35, -69.35, -56.27, -70.07, -70.97, -68.28, -65.59, -59.14, -67.74, -66.11, -92.19, -99.32, -83.91, -80.46, -83.91, -75.86, -73.94, -75.15, -86.06, -81.21, -75.76, -81.54, -88.19, -85.71, -70.25, -73.55, -66.12, -60.33, -53.72, -54.55, -58.12, -52.14, -44.86, -34.58, -27.41, -22.09, -27.33, -38.44, -42.42, -24.72, -43.23, -40.79, -7.85, -12.63, -21.13, -34.25, -28.11, -36.62, -47.01, -34.91, -43.11, -81.55, -67.96, -82.27, -90.15, -95.19, -100.0, -95.96, -79.22, -79.86, -86.47, -96.99, -91.97, -82.09, -79.69, -74.22, -79.69, -82.76, -79.52, -98.06, -78.64, -79.03, -95.16, -97.22, -92.31, -97.93, -76.55, -75.75, -86.82, -76.65, -77.31, -89.08, -100.0, -93.34, -99.18, -82.93, -86.79, -89.23, -76.08, -95.81, -92.7, -79.77, -76.58, -78.71, -90.0, -86.34, -78.55, -31.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2556, 0.2467, 0.2371, 0.2355, 0.24, 0.2489, 0.2505, 0.2606, 0.2574, 0.2624, 0.2556, 0.2621, 0.26, 0.2675, 0.2818, 0.2796, 0.281, 0.2776, 0.3266, 0.3299, 0.3397, 0.3735, 0.3729, 0.3589, 0.3493, 0.3377, 0.3216, 0.3099, 0.3061, 0.2954, 0.2793, 0.2698, 0.2724, 0.2887, 0.2815, 0.2719, 0.2616, 0.2542, 0.2459, 0.2424, 0.2756, 0.5117, 0.7436, 0.7397, 0.7086, 0.6798, 0.7093, 0.7148, 0.6876, 0.673, 0.6439, 0.6646, 0.6586, 0.6523, 0.65, 0.6289, 0.6121, 0.5845, 0.5505, 0.5435, 0.5229, 0.5032, 0.4953, 0.4754, 0.4597, 0.4416, 0.4234, 0.4016, 0.4249, 0.4051, 0.3853, 0.3754, 0.3725, 0.3641, 0.3444, 0.3283, 0.3217, 0.3156, 0.3152, 0.3669, 0.3565, 0.5117, 0.623, 0.6557, 0.6753, 0.6677, 0.7286, 0.7401, 0.7416, 0.7407, 0.7228, 0.6998, 0.6884, 0.6956, 0.6759, 0.6591, 0.6413, 0.6305, 0.6054, 0.5765, 0.576, 0.5477, 0.5358, 0.5439, 0.5272, 0.506, 0.5041, 0.5088, 0.4989, 0.484, 0.4673, 0.456, 0.4399, 0.442, 0.4476, 0.4464, 0.4316, 0.4208, 0.4179, 0.3995, 0.4131, 0.4053, 0.3932, 0.3876, 0.3789, 0.3785, 0.3796, 0.3848, 0.3706, 0.3666, 0.3653, 0.3549, 0.3431, 0.3336, 0.3276, 0.3221, 0.3062, 0.2958, 0.2897, 0.2833, 0.2723, 0.2925], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0132, -0.0276, 0.0121, 0.189, 0.3378, 0.4016, 0.4144, 0.5202, 0.7033, 0.4508, 0.3843, 0.1931, 0.1059, 0.9605, 1.0269, 1.178, 0.7838, 0.5431, 0.5523, 0.4031, 0.4277, 0.3444, 0.2454, 0.2876, 0.2796, 0.2762, 0.2665, 0.3305, 0.3408, 0.3511, 0.312, 0.3114, 0.2872, 0.261, 0.2879, 1.1341, 1.5719, 0.828, 0.7861, 0.7305, 0.7117, 0.8448, 0.6533, 0.6276, 0.6457, 0.6622, 0.7218, 0.596, 0.628, 0.4794, 0.4018, 0.4251, 0.4204, 0.3761, 0.3876, 0.3756, 0.3287, 0.2125, 0.2968, 0.378, 0.2718, 0.2022, 0.2218, -0.0146, 0.0319, 0.1368, 0.1864, 0.2758, 0.2698, 0.2326, 0.3199, 0.3671, 0.4983, 0.5746, 1.1296, 0.9922, 1.366, 1.2425, 1.2339, 0.9386, 0.9153, 1.0992, 0.997, 0.8786, 0.7499, 0.7775, 0.699, 0.6043, 0.7081, 0.6355, 0.5629, 0.609, 0.5122, 0.4226, 0.4013, 0.0811, 0.1213, 0.2497, 0.2233, 0.1895, 0.1526, 0.1842, 0.2383, 0.2652, 0.3295, 0.3011, 0.2468, 0.2824, -0.0117, 0.1639, 0.0784, -0.0437, -0.0082, -0.1006, -0.0735, 0.1731, 0.2066, 0.1457, 0.257, 0.2629, 0.1957, 0.1198, 0.0593, 0.0225, 0.1503, 0.1518, 0.1589, 0.2617, 0.1485, 0.1812, 0.2924, 0.3373, 0.3391, 0.2608, 0.2529, 0.2865, 0.4555], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.147, -0.1493, -0.1984, -0.1832, -0.1587, -0.1233, -0.1406, -0.1165, -0.1173, -0.1374, -0.1692, -0.2102, -0.215, 0.103, 0.1771, 0.3982, 0.0663, -0.0399, -0.0218, -0.0353, -0.0487, -0.0572, -0.0663, -0.0731, -0.0719, -0.0807, -0.0793, -0.0854, -0.1124, -0.1103, -0.116, -0.1058, -0.1081, -0.2416, -0.3241, -0.3569, 0.1823, -0.106, -0.0562, -0.0573, -0.0804, -0.0277, -0.0555, -0.0571, -0.0549, -0.0407, -0.0298, -0.0795, -0.0723, -0.0916, -0.1034, -0.0928, -0.0851, -0.0837, -0.076, -0.1408, -0.2873, -0.1474, -0.1956, -0.1677, -0.1623, -0.2406, -0.1939, -0.1595, -0.179, -0.1956, -0.2512, -0.1692, -0.2071, -0.1731, -0.1205, -0.1369, -0.1434, -0.1665, -0.0998, -0.0786, -0.1085, -0.3601, -0.2121, -0.2769, -0.2647, -0.159, -0.163, -0.1869, -0.2001, -0.1853, -0.1972, -0.2037, -0.1788, -0.179, -0.1925, -0.1874, -0.2029, -0.2011, -0.236, -0.2444, -0.2645, -0.0204, -0.1848, -0.0981, -0.1025, -0.3345, -0.3571, -0.3509, -0.3026, -0.4151, -0.3995, -0.3722, -0.4746, -0.4669, -0.3947, -0.4804, -0.4332, -0.4106, -0.4094, -0.3649, -0.3552, -0.3922, -0.3906, -0.3783, -0.3861, -0.4189, -0.4494, -0.4501, -0.4524, -0.4278, -0.4079, -0.3896, -0.3939, -0.3985, -0.4694, -0.4645, -0.4444, -0.476, -0.4385, -0.4366, -0.3808], "obv": [0, 11092000, 6535500, 5634000, 11963300, 23855800, 15877300, 7840300, 47093300, 61931800, 54664300, 47715428, 37162928, 48300509, 27663009, 34850509, 29243388, 24528388, 17682646, 27603646, 18012146, 10739646, 11474146, 23230547, 30179975, 30179975, 45280475, 71538970, 64407300, 62770312, 55572392, 44670204, 159591720, 240460720, 331214372, 160182068, 90560568, 118341068, 97765544, 114839044, 99658360, 88145556, 101407556, 92287056, 86532056, 77760056, 110575105, 74412105, 74412105, 62318605, 62318605, 48373105, 35157605, 40801605, 116858605, 303492052, 12156827, -134806936, -200442223, -200442223, -75696223, -119841713, -145908079, -122534079, -97728579, 59674475, -20043525, 43572975, 8996975, -22834525, 12622975, 43432975, 38817475, 61565975, 110875475, 68067575, 2605075, 37690575, 69867775, 51621175, 27461675, 18807675, -28272325, -38139825, -29427081, -20835081, 6746919, -29873081, -41215581, -31082581, -12373081, 27996419, 69714919, 217142419, 174777419, 498221819, 1004752629, 1265175129, 1132851129, 1186731129, 1383070629, 1261675629, 1163287629, 1101406629, 1154107629, 1107544129, 1069127129, 1109545329, 1088522989, 1040527437, 1069366028, 1030711928, 1010226928, 1024897428, 1009727928, 1018235428, 1031474928, 1000749428, 978680428, 971267428, 979368115, 1010668115, 1037118615, 1059164115, 1036583615, 1014598627, 1028424627, 1027280627, 1042278681, 1020503681, 1005640181, 992964181, 966009681, 956540181, 979922681, 999096181, 989581181, 1003934181, 994941681, 975293558, 954249558, 938961558, 937563558, 943920658, 930781872, 927177372, 929968372, 927402372, 932867372, 933973372, 935917372, 927662175, 915619294, 905910294, 919079794, 933060294], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.75, 16.88, 16.07, 15.5, 15.57, 16.06, 16.54, 17.59, 19.16, 19.71, 19.86, 19.67, 19.45, 19.17, 18.39, 18.0, 17.42, 16.88, 16.0, 15.83, 16.36, 16.86, 17.26, 17.4, 17.73, 17.66, 16.77, 18.29, 22.62, 26.9, 30.1, 33.07, 35.85, 38.73, 41.22, 43.2, 45.09, 46.85, 48.81, 50.63, 52.26, 52.82, 52.65, 52.26, 51.94, 51.65, 50.67, 49.9, 48.91, 47.71, 46.6, 45.71, 44.88, 43.58, 42.15, 39.42, 36.88, 34.52, 32.2, 30.69, 29.29, 27.84, 26.56, 25.6, 25.23, 25.38, 26.98, 28.46, 31.75, 35.04, 37.93, 40.61, 42.89, 45.47, 47.95, 49.71, 50.29, 50.83, 51.33, 50.75, 50.48, 50.23, 49.42, 48.67, 48.15, 47.07, 46.07, 43.78, 41.65, 40.17, 39.05, 38.01, 36.72, 35.92, 35.28, 34.68, 34.12, 33.6, 32.48, 31.44, 29.53, 28.16, 26.25, 24.48, 22.85, 22.14, 21.53, 20.46, 19.47, 18.39, 17.57, 16.93, 15.78, 15.07, 15.32, 15.79, 15.3, 14.42, 13.74, 12.99, 12.83, 12.38, 11.67, 11.01, 10.64, 10.67, 11.19, 11.68, 13.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.37, 19.59, 19.21, 17.96, 16.36, 14.65, 14.59, 13.02, 12.24, 18.53, 17.66, 20.32, 19.53, 24.37, 21.48, 20.1, 18.57, 17.45, 30.34, 28.08, 30.43, 31.06, 28.89, 27.87, 26.59, 25.54, 24.91, 24.0, 24.84, 23.9, 23.48, 22.56, 24.88, 26.66, 25.4, 24.41, 23.56, 23.9, 22.95, 21.61, 35.49, 67.74, 53.11, 49.58, 48.06, 46.93, 50.39, 46.43, 44.81, 43.77, 42.7, 46.34, 43.42, 40.71, 37.94, 36.41, 34.74, 34.38, 33.9, 31.88, 32.25, 31.12, 29.35, 28.4, 28.49, 27.54, 26.67, 26.11, 22.92, 22.32, 21.79, 23.39, 26.23, 24.92, 24.46, 24.26, 24.52, 26.99, 29.02, 37.36, 35.71, 55.9, 49.97, 44.09, 39.76, 37.33, 43.24, 42.32, 39.23, 36.46, 34.7, 33.28, 31.42, 31.64, 30.24, 28.79, 27.48, 27.54, 26.63, 25.97, 24.13, 23.57, 25.84, 25.47, 24.4, 23.61, 24.7, 23.42, 22.18, 21.23, 20.42, 19.43, 18.7, 17.28, 21.43, 19.96, 19.17, 19.44, 18.18, 17.66, 23.81, 22.53, 21.57, 21.41, 21.08, 19.59, 18.14, 16.62, 16.02, 19.63, 20.61, 19.69, 19.54, 18.66, 19.17, 19.66, 19.2, 18.46, 17.5, 16.62, 16.05, 13.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.27, 12.62, 12.19, 16.78, 23.07, 24.95, 23.02, 25.41, 23.9, 21.77, 20.75, 18.79, 17.59, 15.87, 19.21, 17.97, 21.83, 24.36, 19.23, 17.68, 15.94, 13.46, 16.64, 17.91, 18.81, 18.26, 18.22, 20.34, 19.13, 19.59, 19.25, 20.58, 18.93, 16.58, 15.79, 15.44, 15.98, 15.27, 16.37, 19.48, 15.91, 7.96, 5.08, 8.17, 7.91, 7.66, 6.82, 7.07, 8.25, 7.83, 7.6, 6.84, 6.41, 6.22, 9.47, 12.0, 12.48, 12.14, 11.96, 14.36, 13.85, 14.63, 15.07, 14.58, 14.0, 13.54, 15.43, 16.16, 24.77, 24.12, 23.55, 22.45, 21.01, 19.95, 20.4, 19.88, 18.84, 17.83, 16.58, 13.22, 12.64, 8.17, 6.23, 6.15, 5.55, 5.96, 5.07, 4.64, 6.22, 9.74, 9.27, 8.89, 12.44, 11.43, 10.92, 12.68, 12.1, 11.43, 13.41, 13.08, 18.23, 17.8, 16.9, 15.46, 14.81, 15.74, 14.67, 13.49, 12.78, 12.23, 11.76, 13.54, 13.04, 19.0, 17.42, 20.54, 19.73, 18.79, 23.55, 23.23, 20.86, 19.74, 19.79, 18.64, 17.71, 19.24, 20.41, 24.17, 25.01, 23.47, 21.88, 21.71, 20.86, 23.13, 21.87, 20.66, 20.17, 20.72, 21.87, 23.92, 23.1, 26.44], "ad": [-5932252.0, 3046976.0, 9309.0, -753498.0, -4205830.0, -2155435.0, -5878720.0, -1551104.0, -4570740.0, -1872890.0, -725342.0, -5479821.0, -6439196.0, -4751672.0, -23990015.0, -23990015.0, -26793550.0, -31098548.0, -36660709.0, -30301059.0, -36585133.0, -36931464.0, -36196964.0, -33845669.0, -29984894.0, -32160866.0, -31556779.0, -29536884.0, -32960070.0, -34597058.0, -41345106.0, -47886400.0, 24636905.0, 61027717.0, 151781369.0, 16135233.0, -53486267.0, -46175724.0, -61607344.0, -65021971.0, -77672790.0, -84889136.0, -89989897.0, -86569673.0, -89035982.0, -89620838.0, -94913553.0, -114058662.0, -117521099.0, -124777232.0, -123944515.0, -132660486.0, -140212090.0, -135696879.0, -59639879.0, 126993568.0, -141461836.0, -99472129.0, -118527562.0, -147852175.0, -109294446.0, -149954799.0, -157621386.0, -152374205.0, -138593289.0, -130308829.0, -207324277.0, -218292524.0, -250673240.0, -277199535.0, -263016373.0, -261676819.0, -266292319.0, -251456354.0, -270421517.0, -261859867.0, -307683484.0, -298114800.0, -283263833.0, -301510433.0, -312954542.0, -307185185.0, -290307340.0, -298859191.0, -295508188.0, -294477156.0, -309079343.0, -337248354.0, -346070327.0, -341003784.0, -333208179.0, -336572275.0, -359450162.0, -319758143.0, -323609507.0, -365797907.0, -811434302.0, -642641941.0, -760737554.0, -767354396.0, -620099771.0, -640559603.0, -681986129.0, -728608800.0, -701720535.0, -734314985.0, -765617726.0, -738501718.0, -749513420.0, -782237660.0, -764653153.0, -803307253.0, -817939396.0, -826432843.0, -841602343.0, -843103667.0, -838225956.0, -842480256.0, -856006418.0, -862130200.0, -866518072.0, -871460178.0, -883613110.0, -890454817.0, -911228877.0, -926121933.0, -935138890.0, -936042048.0, -941041399.0, -933783066.0, -942388250.0, -952347964.0, -961861317.0, -967779755.0, -970585655.0, -972441090.0, -979577340.0, -976886158.0, -981215840.0, -994659392.0, -1015703392.0, -1024344403.0, -1025431758.0, -1025920758.0, -1035281664.0, -1036920073.0, -1036666346.0, -1039232346.0, -1041636946.0, -1042584946.0, -1044042946.0, -1047654595.0, -1056830123.0, -1055373773.0, -1053347696.0, -1042641908.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11526030.0, 11214630.0, 10800317.2, 11399917.2, 12423525.3, 13854345.3, 13383845.3, 13146707.4, 12814507.4, 9573781.6, 9082031.6, 9314431.6, 9346794.4, 8364994.4, 8426876.4, 7058069.2, 7949568.4, 8898906.3, 11053255.8, 11081848.6, 10253447.4, 10014089.4, 10377058.2, 21795759.8, 28707019.7, 37087442.1, 52580423.3, 58032523.3, 58184723.8, 59529109.2, 61072760.4, 61871036.8, 61932098.4, 51766146.8, 44591296.8, 36091431.6, 19865401.2, 16184756.1, 17023006.1, 17158353.7, 16660353.7, 16224935.3, 16468204.9, 16463554.9, 16115904.9, 23146104.9, 40932249.6, 66784267.2, 77864343.5, 82234972.2, 86373072.2, 97765022.2, 100785021.2, 102070107.8, 103843107.8, 98717957.8, 95794918.5, 74633196.0, 66298469.7, 63192541.0, 61028241.0, 52099391.0, 50765842.0, 48620755.4, 48558205.4, 51008605.4, 39549090.0, 38123540.0, 35270440.0, 35030560.0, 33672070.0, 32542270.0, 30326670.0, 34573120.0, 33285020.0, 29225344.4, 25803754.4, 22015704.4, 22169154.4, 20085684.4, 19274324.4, 18729324.4, 21900874.4, 21364724.4, 35120724.4, 38485950.0, 69971190.0, 117866071.0, 140246321.0, 152344471.0, 156719171.0, 174482171.0, 182584721.0, 188251671.0, 179697021.0, 180730621.0, 153042531.0, 106231150.0, 84230720.0, 73100554.0, 72512109.2, 55762018.3, 47487928.3, 39697628.3, 34976578.3, 31223428.3, 27417828.3, 24900078.3, 23930808.3, 24035474.3, 19977219.1, 17903428.7, 17168018.7, 17764568.7, 18502068.7, 19243168.7, 20590917.5, 20649567.5, 17691417.5, 16984322.9, 18420522.9, 19096804.2, 17234404.2, 17284804.2, 16027204.2, 16107404.2, 15826255.4, 15395155.4, 16716055.4, 16115500.0, 15902812.3, 16520862.3, 16782062.3, 14226412.3, 13915172.3, 12890800.9, 11333900.9, 10661500.9, 9482800.9, 9130050.9, 7275838.6, 5365838.6, 4662558.3, 5727046.4, 6062236.4, 6065307.8, 7102907.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.997, 0.984, 1.02, 1.573, 1.738, 1.918, 2.134, 2.174, 2.127, 2.227, 2.279, 2.286, 2.275, 1.896, 1.637, 1.349, 0.741, 0.584, 0.592, 0.586, 0.568, 0.552, 0.557, 0.549, 0.541, 0.721, 1.083, 1.421, 1.526, 1.552, 1.579, 1.668, 1.687, 1.798, 1.893, 1.875, 1.835, 1.421, 1.234, 1.166, 1.116, 0.941, 0.906, 0.873, 0.864, 0.885, 0.673, 0.637, 0.59, 0.582, 0.558, 0.535, 0.5, 0.56, 0.538, 0.49, 0.48, 0.49, 0.537, 0.509, 0.507, 0.544, 0.638, 0.613, 0.901, 0.973, 1.551, 1.986, 2.128, 2.203, 2.242, 2.319, 2.333, 2.313, 2.173, 2.182, 1.845, 1.295, 1.025, 0.893, 0.875, 0.672, 0.565, 0.478, 0.42, 0.374, 0.328, 0.3, 0.289, 0.289, 0.24, 0.216, 0.208, 0.217, 0.238, 0.25, 0.307, 0.408, 0.422, 0.446, 0.498, 0.618, 0.631, 0.694, 0.692, 0.726, 0.744, 0.758, 0.86, 0.846, 0.879, 0.926, 0.984, 0.866, 0.862, 0.802, 0.712, 0.685, 0.648, 0.649, 0.525, 0.393, 0.362, 0.461, 0.505, 0.519, 0.622], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -224.7, -175.27, -171.68, -126.9, -60.11, -41.5, -24.61, 2.14, 55.25, 3.86, -13.5, -70.51, -115.02, 73.81, 155.41, 218.44, 164.78, 47.63, 11.88, -19.92, -26.56, -51.39, -88.95, -76.69, -96.56, -86.92, -89.54, -61.49, -38.83, -58.79, -65.56, -73.37, -70.61, -85.18, -104.87, 106.31, 587.61, 312.25, 117.24, 93.76, 82.08, 109.38, 66.89, 42.9, 43.39, 47.92, 69.87, 45.18, 45.17, 8.71, -29.35, -38.0, -36.41, -52.7, -68.82, -57.84, -68.43, -80.51, -80.64, -57.05, -64.05, -92.41, -103.95, -194.67, -161.88, -145.74, -116.02, -63.86, -54.67, -78.29, -62.11, -51.36, -0.22, 40.06, 171.41, 162.27, 356.07, 336.21, 229.66, 160.16, 123.91, 155.62, 147.73, 112.18, 77.35, 71.19, 58.75, 35.69, 48.9, 44.1, 24.96, 27.32, 18.35, -28.57, -46.25, -150.58, -169.05, -113.78, -106.67, -106.89, -118.84, -99.71, -87.06, -71.31, -56.14, -54.99, -74.89, -69.45, -171.52, -121.23, -189.75, -202.08, -170.18, -196.73, -178.29, -101.25, -90.36, -97.07, -77.98, -65.73, -79.26, -98.29, -131.78, -164.47, -126.69, -113.33, -119.11, -87.02, -110.5, -98.06, -60.97, -52.15, -50.63, -66.29, -85.36, -77.36, -71.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5753, -8.7766, -4.4693, -6.414, -15.2299, -13.7255, -15.7143, -15.6522, -18.617, -15.3034, -12.0968, -10.1648, -5.3221, -2.4457, -3.519, -6.7055, -12.5731, -10.5919, 25.0848, 22.7272, 40.678, 26.1169, 9.4771, 4.9844, -2.4465, -1.2232, -7.1006, -15.5347, -6.2326, -4.2534, 1.767, 4.9214, -16.6824, -18.9447, -26.1713, -18.2366, -10.4263, -11.5828, -8.5741, -9.3803, 17.3596, 147.9166, 53.9249, 52.921, 49.1349, 50.6993, 72.6027, 46.7354, 45.0172, 53.3333, 58.5965, 72.4382, 58.8448, 65.8273, 15.7143, -46.7787, -12.1951, -9.6629, -8.1206, -4.8724, -18.4524, -4.2154, -7.346, -8.6956, -9.7345, -19.6721, -12.9546, -17.1367, -15.0617, -10.5263, -11.8687, -11.4428, -8.0808, -11.4634, -13.1387, -11.0024, -6.1381, -5.2632, -5.8282, 13.3142, 13.5884, 41.559, 67.5381, 91.0342, 64.5554, 65.0315, 97.7065, 97.1311, 90.479, 71.7366, 78.6417, 65.376, 52.1164, 45.9954, 42.9907, 10.5263, 8.642, -7.8247, 1.4159, 0.0, -25.8475, -24.2898, -16.7414, -11.2195, -16.8992, -15.122, -8.6957, -16.3009, -12.4183, -7.6531, -12.987, -10.8659, -8.0279, -16.609, -4.381, -9.0056, -16.5171, -15.3846, -18.8433, -18.5824, -13.1429, -14.5713, -17.8249, -16.3494, -15.8072, -17.0395, -21.0855, -17.7975, -24.5978, -18.306, -15.6989, -15.8009, -7.3563, -10.1176, -15.7895, -13.1939, -9.4125, -12.5979, -14.4642, -12.1785, -7.6655, 0.7027], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -72.0, -72.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -56.0, -56.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -100.0, -88.0, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -64.0, -92.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -100.0, -96.0, -92.0, -88.0, -80.0, -100.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4803, -0.5597, 0.2462, 0.3546, 0.7106, 0.2719, -0.0131, 0.0112, -0.1635, -0.1042, -0.1607, -0.2272, -0.142, -0.1673, -0.1917, -0.2558, -0.208, -0.2145, -0.222, -0.2922, -0.2992, -0.3278, -0.3925, -0.3839, 0.3312, 3.923, 1.3476, 1.3029, 1.1897, 1.2003, 1.9278, 1.1698, 1.1155, 1.2991, 1.4865, 1.8625, 1.2105, 1.3518, 0.7393, 0.4304, 0.5267, 0.4845, 0.3571, 0.4314, 0.3695, 0.2696, -0.0069, -0.001, 0.0039, -0.2096, -0.3448, -0.4092, -0.8417, -0.9395, -0.9159, -0.877, -0.6483, -0.6287, -0.6651, -0.5848, -0.5362, -0.3684, -0.2851, 0.3433, 0.301, 1.3916, 1.8066, 2.564, 1.8722, 2.0258, 3.3337, 3.3079, 2.9697, 2.4355, 2.7187, 2.4069, 1.9421, 2.4809, 2.0977, 1.7759, 1.9597, 1.5241, 1.2, 1.0847, 0.4145, 0.3436, 0.4513, 0.2328, -0.0076, -0.278, -0.363, -0.4004, -0.489, -0.5165, -0.657, -0.8155, -0.796, -1.241, -0.9945, -1.15, -1.322, -1.2605, -1.4455, -1.479, -1.133, -1.0766, -1.1889, -1.0273, -0.9788, -1.0811, -1.2262, -1.3473, -1.4608, -1.2148, -1.1805, -1.176, -0.9976, -1.1493, -1.0834, -0.9211, -0.8478, -0.8133, -0.8544, -0.8106, -0.7223, -0.5003], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.684564, 120.155902, 66.16085, 44.231355, 32.397636, 24.948191, 19.852003, 16.191186, 13.449382, 11.362352, 9.68818, 8.363083, 7.296687, 6.391084, 5.611672, 4.908658, 4.28344, 3.788334, 3.400481, 3.116245, 2.867413, 2.616822, 2.379821, 2.142719, 1.916013, 1.697938, 1.483268, 1.28159, 1.098315, 0.931688, 0.76982, 0.632583, 0.508381, 0.403281, 0.302948, 0.217192, 0.138837, 0.060868, -0.00338, -0.013519, 0.243367, 0.505783, 0.744791, 0.949083, 1.121594, 1.2951, 1.420244, 1.495618, 1.53928, 1.568325, 1.598714, 1.60043, 1.589914, 1.538996, 1.444444, 1.334007, 1.219445, 1.103444, 0.991198, 0.892977, 0.802679, 0.706639, 0.620516, 0.54123, 0.468439, 0.391551, 0.315611, 0.227651, 0.130155, 0.033134, -0.050958, -0.124911, -0.186324, -0.237815, -0.281957, -0.30846, -0.327463, -0.325952, -0.288087, -0.22645, -0.101743, 0.083566, 0.331376, 0.577343, 0.804158, 1.082468, 1.362702, 1.612257, 1.798561, 1.936202, 2.020514, 2.041006, 2.041235, 2.016048, 1.956488, 1.886711, 1.799047, 1.690596, 1.578958, 1.44009, 1.295081, 1.157502, 1.026551, 0.8977, 0.770454, 0.651851, 0.541247, 0.445517, 0.362225, 0.289102, 0.220333, 0.15939, 0.08597, 0.020103, -0.047508, -0.120654, -0.195842, -0.276917, -0.36044, -0.435569, -0.498647, -0.55331, -0.599475, -0.633245, -0.665731, -0.700743, -0.742222, -0.790391, -0.837694, -0.882185, -0.91785, -0.944399, -0.969596, -0.98931, -0.999195, -0.996768, -0.989953, -0.980705, -0.966786, -0.95236, -0.928664], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5369, 104.4607, 96.8007, 86.2869, 75.509, 65.3969, 56.2879, 48.2685, 41.3047, 35.3162, 30.1906, 25.8251, 22.1194, 18.9738, 16.3013, 14.0228, 12.0749, 10.4176, 9.0142, 7.8346, 6.8412, 5.9963, 5.273, 4.6469, 4.1008, 3.6202, 3.1928, 2.8106, 2.4681, 2.1608, 1.8826, 1.6326, 1.4078, 1.2069, 1.0261, 0.8643, 0.7192, 0.5875, 0.4694, 0.3728, 0.3469, 0.3787, 0.4519, 0.5513, 0.6654, 0.7913, 0.9171, 1.0328, 1.1341, 1.221, 1.2965, 1.3573, 1.4038, 1.4309, 1.4336, 1.4137, 1.3748, 1.3205, 1.2547, 1.1823, 1.1064, 1.0264, 0.9453, 0.8645, 0.7853, 0.7065, 0.6283, 0.5482, 0.4646, 0.3783, 0.2924, 0.209, 0.1299, 0.0564, -0.0113, -0.0707, -0.1221, -0.1629, -0.1879, -0.1956, -0.1768, -0.1248, -0.0335, 0.0886, 0.2317, 0.4019, 0.5941, 0.7977, 0.9979, 1.1855, 1.3525, 1.4902, 1.6004, 1.6836, 1.7381, 1.7679, 1.7741, 1.7574, 1.7217, 1.6654, 1.5913, 1.5046, 1.409, 1.3067, 1.1995, 1.0899, 0.9802, 0.8733, 0.7711, 0.6747, 0.5838, 0.4989, 0.4163, 0.3371, 0.2602, 0.184, 0.108, 0.031, -0.0473, -0.1249, -0.1997, -0.2704, -0.3362, -0.3956, -0.4496, -0.4999, -0.5483, -0.5967, -0.6449, -0.6924, -0.7375, -0.7789, -0.817, -0.8515, -0.881, -0.9042, -0.9213, -0.9332, -0.9399, -0.9424, -0.9397], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.966, 24.1713, 28.9344, 27.936, 25.2821, 19.2658, 15.3945, 10.5329, 4.6174, 1.5125, -4.7587, -9.1691, -12.8549, -17.3235, -19.9904, -23.485, -24.5703, -24.0633, -23.2489, -21.6068, -20.0994, -9.2353, 47.4114, 64.9476, 78.7107, 88.5914, 96.3474, 111.0739, 113.1491, 112.7241, 113.4461, 113.7194, 110.7791, 94.5503, 88.6289, 72.2361, 45.6097, 28.8084, 13.3509, 2.8327, -4.3007, -12.3078, -15.7272, -19.3165, -20.3643, -20.4324, -20.2924, -18.8534, -19.1093, -21.1363, -22.03, -22.9935, -23.5649, -22.8906, -22.281, -22.5767, -22.4866, -20.7308, -17.8873, -15.06, -4.0031, 5.6705, 24.0953, 46.3006, 73.0864, 87.9599, 101.414, 124.0814, 142.3684, 153.0907, 154.0852, 151.9168, 145.0864, 129.1424, 114.1514, 97.5865, 78.1545, 60.9262, 39.7289, 23.8252, 11.9846, -2.0516, -13.2697, -18.9325, -21.2233, -25.1769, -27.2716, -26.6643, -27.2826, -26.3201, -23.7303, -22.4925, -19.9156, -17.5873, -19.372, -17.6994, -17.5042, -19.1357, -20.6118, -23.9462, -27.3373, -28.4073, -29.3691, -30.805, -31.1051, -29.9533, -30.0964, -30.9456, -31.1515, -33.0952, -32.1344, -30.7098, -30.6671, -28.5186, -27.4366, -27.9067, -27.156, -25.1043, -23.2505, -21.6603, -19.4605, -17.4845, -13.333], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.63, -21.29, -11.59, -15.28, -32.12, -28.99, -31.43, -31.03, -44.3, -34.12, -26.63, -22.98, -11.52, -5.14, -6.74, -12.43, -20.98, -17.35, 29.37, 28.23, 44.12, 24.05, 8.71, 5.0, -2.41, -1.19, -7.19, -17.23, -6.86, -4.66, 1.93, 5.34, -32.62, -39.61, -75.54, -65.56, -49.83, -55.61, -46.74, -54.53, 44.54, 90.64, 21.7, 21.04, 19.09, 19.57, 26.24, 15.38, 14.74, 16.93, 18.29, 21.65, 16.48, 18.14, 5.54, -51.07, -13.51, -10.57, -8.77, -5.08, -27.27, -6.77, -11.11, -13.97, -16.54, -39.02, -27.54, -42.25, -36.09, -27.03, -33.33, -32.39, -22.22, -35.88, -39.71, -31.91, -19.05, -16.28, -18.84, 30.67, 30.55, 57.72, 85.22, 90.55, 55.22, 55.89, 66.06, 65.12, 56.57, 42.19, 44.65, 37.11, 28.59, 29.0, 25.92, 8.89, 7.87, -8.65, 1.54, -0.0, -42.07, -38.95, -26.17, -17.92, -29.86, -26.65, -16.03, -40.31, -32.48, -20.74, -40.82, -35.56, -27.71, -46.6, -13.29, -26.37, -51.69, -49.41, -54.01, -53.01, -32.7, -38.48, -44.25, -39.87, -38.75, -40.05, -46.1, -39.77, -57.87, -41.47, -36.81, -36.81, -17.27, -21.91, -43.04, -33.6, -24.92, -37.01, -40.13, -35.26, -24.1, 2.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0769, 0.1887, 0.366, -0.0614, -0.0326, -0.0626, -0.1672, -0.2061, -0.1125, -0.1151, -0.1547, 0.1183, 0.0747, 0.2282, 0.2277, 0.4354, 0.3345, 0.1706, 0.0514, -0.1134, 0.5769, 0.5172, 0.6515, 0.9029, 0.2572, -0.0104, -0.013, -0.0351, -0.0955, -0.1276, -0.0004, -0.1197, -0.1125, -0.0852, 0.0872, 0.2982, 0.035, 0.0047, -0.0382, 0.0277, -0.0282, -0.0888, 0.5141, 3.5102, 4.4015, 0.8733, 0.6164, 0.5958, 1.2977, 0.8607, 0.2965, 0.3821, 0.3527, 0.9981, 0.6419, 0.5727, 0.3321, -0.116, -0.1247, -0.0493, -0.0774, 0.0377, 0.1503, 0.0587, 0.1486, -0.0132, 0.066, 0.0692, -0.0559, -0.1548, -0.3026, -0.2988, -0.259, -0.0884, 0.1548, 0.1312, -0.0534, -0.0247, 0.0477, 0.2025, 0.3564, 0.9855, 0.5619, 2.7002, 3.1087, 1.9975, 1.795, 1.2157, 2.072, 2.0989, 1.5933, 1.08, 0.7543, 0.6265, 0.3927, 0.5866, 0.4885, 0.3087, 0.2675, 0.4193, 0.0422, 0.0234, 0.0072, -0.3139, -0.029, 0.148, -0.026, -0.1466, 0.0901, 0.1672, 0.1476, 0.1451, 0.1415, 0.0813, 0.054, -0.3323, 0.0609, -0.2378, -0.3367, -0.1929, -0.3811, -0.4795, 0.0233, -0.0513, -0.1156, -0.0303, 0.0359, 0.042, -0.0089, -0.1594, -0.5131, -0.2178, -0.043, -0.1578, -0.1024, -0.1807, -0.0691, 0.0193, 0.0008, 0.0386, 0.0252, -0.082, -0.0753, 0.0819], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1286, -0.1197, -0.1853, -0.1922, -0.1447, -0.2775, -0.4662, -0.5705, -0.3835, -0.5076, -0.3697, -0.2087, -0.0934, -0.1175, -0.0059, 0.071, -0.1327, -0.0817, -0.2476, -0.347, -0.3856, 0.1434, 0.1843, 0.0899, -0.1072, -0.1879, -0.2372, -0.222, -0.2076, -0.2857, -0.2561, -0.2771, -0.1814, -0.2328, -0.2178, -0.2036, -0.1519, -0.1429, -0.1661, -0.1297, -0.166, -0.2856, -0.1942, 0.1259, 0.6433, 0.1846, 0.3114, 0.2909, 0.2156, 0.1131, -0.038, -0.1, 0.0871, 0.0635, 0.0614, 0.002, -0.2877, -0.4701, -0.5182, -0.2755, -0.1856, -0.4148, -0.1054, -0.1873, -0.2449, -0.2296, -0.1898, -0.1374, -0.2428, -0.2728, -0.8241, -0.4464, -0.3868, -0.3344, -0.1797, -0.1246, -0.1419, -0.1428, -0.1884, -0.0336, 0.0464, -0.0545, 0.3419, 0.1702, 1.2787, 0.9175, 0.865, 0.6457, 0.552, 1.2089, 0.8333, 0.35, 0.2643, 0.2265, -0.1473, -0.2034, 0.0685, -0.1313, -0.1425, -0.0707, -0.2378, -0.1666, -0.5628, -0.4839, -0.409, -0.502, -0.336, -0.3766, -0.3899, -0.4028, -0.2224, -0.1449, -0.1085, -0.2287, -0.176, -0.5223, -0.4191, -0.6278, -0.5267, -0.4729, -0.7211, -0.6395, -0.4767, -0.3561, -0.3515, -0.3449, -0.2296, -0.3316, -0.4022, -0.6117, -0.6015, -0.4734, -0.3908, -0.3778, -0.2124, -0.3107, -0.3191, -0.1207, -0.0792, -0.1214, -0.1848, -0.282, -0.2053, -0.4731], "thermo_temp": [null, 0.1962, 0.1962, 0.2429, 0.2056, 0.271, 0.2803, 0.1402, 0.4205, 0.2056, 0.1775, 0.1775, 0.2056, 0.3083, 0.5513, 0.1308, 0.1121, 0.2149, 0.299, 0.3644, 0.271, 0.3924, 0.2149, 0.327, 0.1682, 0.3457, 0.2336, 0.3644, 0.4672, 0.2523, 0.299, 0.2336, 0.9624, 0.3738, 0.4672, 0.8129, 0.3644, 0.1775, 0.2243, 0.1869, 0.1121, 0.1582, 0.2558, 0.1574, 0.0689, 0.1476, 0.305, 0.5017, 0.1869, 0.1476, 0.1279, 0.1574, 0.1377, 0.1968, 0.7083, 3.5811, 3.7582, 0.6887, 0.305, 0.305, 1.092, 0.787, 0.3345, 0.4821, 0.2656, 0.9346, 0.5804, 0.5706, 0.6198, 0.3542, 0.3935, 0.2263, 0.1082, 0.4526, 0.2558, 0.246, 0.3935, 0.2164, 0.2558, 0.2066, 0.1869, 0.1181, 0.728, 0.1476, 0.1279, 0.246, 0.3345, 0.2558, 0.0885, 0.1181, 0.2361, 0.2361, 0.31, 1.04, 0.22, 2.53, 2.07, 1.08, 0.93, 0.57, 1.52, 0.89, 0.76, 0.73, 0.49, 0.4, 0.54, 0.79, 0.42, 0.44, 0.41, 0.49, 0.28, 0.2, 0.57, 0.18, 0.38, 0.65, 0.31, 0.23, 0.48, 0.57, 0.37, 0.29, 0.25, 0.31, 0.23, 0.47, 0.52, 0.43, 0.24, 0.28, 0.38, 0.16, 0.59, 0.3048, 0.236, 0.3146, 0.2655, 0.3736, 0.3933, 0.4523, 0.1868, 0.3146, 0.3478, 0.22, 0.19, 0.21, 0.25, 0.25, 0.1, 0.16, 0.21, 0.2, 0.13, 0.555], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2159, 0.2089, 0.2032, 0.2036, 0.2227, 0.2824, 0.2549, 0.2289, 0.2264, 0.2396, 0.2623, 0.2638, 0.2872, 0.2741, 0.2837, 0.2627, 0.2778, 0.2698, 0.287, 0.3197, 0.3075, 0.3059, 0.2928, 0.4145, 0.4071, 0.418, 0.4898, 0.467, 0.4144, 0.3798, 0.3447, 0.3024, 0.2762, 0.2725, 0.2516, 0.2184, 0.2055, 0.2236, 0.2742, 0.2583, 0.2382, 0.2181, 0.2071, 0.1945, 0.1949, 0.2882, 0.8869, 1.409, 1.278, 1.1011, 0.9564, 0.981, 0.9457, 0.8346, 0.7705, 0.6787, 0.7252, 0.6989, 0.6756, 0.6654, 0.6088, 0.5697, 0.5073, 0.4347, 0.438, 0.4048, 0.376, 0.3791, 0.3496, 0.3325, 0.3096, 0.2873, 0.2565, 0.3423, 0.3069, 0.2743, 0.2692, 0.2811, 0.2765, 0.2423, 0.2197, 0.2227, 0.2251, 0.2406, 0.3859, 0.3557, 0.7511, 0.9909, 1.0071, 0.9931, 0.9161, 1.0259, 1.0012, 0.9574, 0.916, 0.8386, 0.7588, 0.719, 0.7319, 0.6752, 0.6325, 0.592, 0.5735, 0.5201, 0.4619, 0.4816, 0.4267, 0.4182, 0.4604, 0.433, 0.3961, 0.4114, 0.4402, 0.4274, 0.4025, 0.3747, 0.363, 0.3388, 0.3626, 0.3913, 0.3983, 0.3695, 0.3532, 0.3581, 0.3221, 0.3708, 0.3588, 0.3365, 0.3325, 0.3203, 0.33, 0.3415, 0.3617, 0.3299, 0.3271, 0.3309, 0.3107, 0.2888, 0.2744, 0.27, 0.2664, 0.2361, 0.2223, 0.22, 0.2164, 0.2007, 0.2651], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8773, 0.8803, 0.8992, 0.8846, 0.8075, 0.7786, 0.8094, 0.7976, 0.7912, 0.8354, 0.88, 0.8804, 0.9477, 0.9742, 0.945, 0.9629, 0.9091, 0.9161, 0.9866, 1.139, 1.1374, 1.1472, 1.0857, 1.0423, 1.005, 1.0069, 0.9788, 0.9304, 0.9695, 0.9508, 1.0086, 1.0246, 1.0215, 0.869, 0.8288, 0.8094, 0.8567, 0.8969, 0.903, 0.8551, 0.9418, 1.0957, 1.1266, 1.0918, 1.1015, 1.1107, 1.1092, 1.0969, 1.0814, 1.0777, 1.0984, 1.0964, 1.0982, 1.1039, 1.0688, 1.0018, 0.9069, 0.9796, 0.9596, 0.9221, 0.949, 0.9493, 0.9582, 0.9615, 0.9263, 0.9073, 0.8662, 0.8415, 0.7767, 0.9075, 0.9276, 0.8747, 0.902, 0.9709, 0.8726, 0.8908, 0.8976, 0.9491, 0.9679, 0.9672, 1.112, 1.0861, 1.2877, 1.2165, 1.2078, 1.1922, 1.1792, 1.244, 1.218, 1.1774, 1.1792, 1.1654, 1.1271, 1.1309, 1.1166, 1.1161, 1.0271, 1.0416, 1.0103, 1.0239, 0.9312, 0.7866, 0.8133, 0.8558, 0.868, 0.8455, 0.9005, 0.8859, 0.8597, 0.9076, 0.9048, 0.86, 0.9044, 0.8582, 0.9542, 0.8998, 0.8822, 0.8956, 0.8, 0.8133, 0.835, 0.8517, 0.8028, 0.7848, 0.8, 0.8032, 0.7759, 0.7619, 0.6998, 0.7633, 0.781, 0.7737, 0.8627, 0.8256, 0.7913, 0.7848, 0.7926, 0.7744, 0.7222, 0.7148, 0.7513, 0.768], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9634, 1.0957, 1.0899, 1.0962, 1.139, 1.1693, 1.1671, 1.1171, 1.2165, 1.1322, 1.1225, 1.0766, 1.0451, 1.0117, 1.0766, 1.007, 1.0466, 1.0795, 0.8779, 0.859, 0.8242, 0.7766, 0.888, 0.9848, 0.9849, 1.0224, 1.0441, 1.1101, 1.0738, 1.069, 1.042, 0.9947, 1.151, 1.0985, 1.2477, 1.4128, 1.2291, 1.1104, 1.1296, 1.1411, 0.8752, 0.4213, 0.5295, 0.8586, 0.8769, 0.8751, 0.8238, 0.8748, 0.8986, 0.8881, 0.8832, 0.8391, 0.8632, 0.8633, 0.9305, 1.2629, 1.5166, 1.0706, 1.0544, 1.0437, 1.1685, 1.1368, 1.0318, 1.0858, 1.0754, 1.2419, 1.2215, 1.2707, 1.1995, 1.095, 1.0912, 1.0667, 0.9899, 1.0291, 1.1191, 1.0891, 1.0904, 0.985, 0.957, 0.7859, 0.8334, 0.5197, 0.4877, 0.6247, 0.6599, 0.7276, 0.6722, 0.6619, 0.6899, 0.7394, 0.766, 0.7871, 0.8214, 0.8521, 0.8338, 1.0224, 1.1153, 1.0213, 1.0641, 1.0191, 1.1943, 1.3149, 1.2405, 1.1506, 1.1551, 1.1766, 1.1029, 1.1462, 1.1421, 1.1128, 1.1181, 1.1677, 1.0976, 1.1229, 1.0286, 1.0164, 1.0897, 1.1104, 1.1149, 1.1205, 1.0472, 1.0831, 1.1021, 1.0869, 1.0741, 1.0626, 1.0742, 1.0838, 1.2513, 1.1209, 1.0641, 1.1174, 1.0397, 1.0052, 1.1238, 1.0529, 1.0268, 1.0371, 1.0593, 1.0897, 1.0651, 0.944], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 826682.28, 872122.69, 3737.59, 22392.22, 11708.63, -122134.24, -342275.79, -121218.72, -270344.43, -270554.79, -217197.32, 49225.93, 97852.62, 83873.67, 293618.83, 987743.91, 561046.86, 461231.0, 193569.79, -8715.84, 12571575.74, 11747161.86, 14551279.86, 1513997.21, -1676190.37, -1362568.6, -1662289.94, -1333657.22, -1325511.16, -1301657.2, -1022512.2, -902075.45, -789384.01, -713601.38, -334938.39, -337914.57, -289641.06, -350244.79, -300209.82, -296521.51, -365601.94, -305440.86, 7434531.76, 101850554.59, -20386096.81, -18713100.69, -17331249.88, -14855357.04, 65420.01, -4721306.49, -4230006.21, -3132958.96, -2162450.93, 6110413.07, -140370.47, 1757278.01, -1215055.91, -2159912.62, -1054015.81, -643634.6, -590607.33, -58632.12, 19044.88, -104002.71, -1745215.51, -1101412.68, -537058.61, -870649.85, -1051864.82, -913760.99, -3297611.82, -2881998.09, -2360076.58, -1938393.46, -1351359.92, -1209775.3, -1132598.32, -871108.66, -667779.96, 51723.88, 409079.6, 12776671.8, 10406740.11, 56974659.52, 74161962.95, 90353711.1, 63457500.94, 55392772.24, 83942569.06, 71257087.77, 56158103.8, 43361840.4, 39425906.06, 31798055.19, 25060218.74, 25117825.49, 20748734.93, 16139068.16, 14987030.63, 11355082.4, 9264699.2, 8045960.03, 5747989.31, 5024076.55, 4760277.04, 3597408.18, 2768221.3, 2224501.11, 1941432.47, 2066513.54, 1846870.18, 1803486.58, 1320040.64, 785985.03, 713204.31, 537775.12, 889465.93, 233577.94, -224461.76, -246721.51, -1251149.15, -1207692.13, 346.03, 5473.44, -209133.64, 102969.74, 50370.52, -398369.12, -932591.22, -1228810.37, -1088609.67, -772376.52, -741168.18, -650734.86, -501952.74, -507225.21, -419150.18, -340311.58, -283364.21, -266469.89, -417648.03, -406529.03, -320233.1, 25096.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3336, -0.4387, -0.4445, -0.2922, -0.1469, -0.086, -0.079, 0.0266, 0.2196, -0.0498, -0.1201, -0.2992, -0.3934, 0.37, 0.4518, 0.7405, 0.2163, -0.0811, -0.0661, -0.2399, -0.206, -0.2946, -0.4238, -0.3751, -0.3914, -0.4058, -0.4292, -0.3631, -0.3606, -0.3553, -0.4097, -0.41, -0.4392, -0.4883, -0.4241, 0.2951, 3.0697, 0.1938, 0.104, -0.0652, -0.0957, 0.5718, -0.2199, -0.3008, -0.1891, -0.0817, 0.2228, -0.2858, -0.121, -0.7, -0.9693, -0.8392, -0.8094, -0.8977, -0.8367, -1.0633, -1.0079, -0.4914, -0.4014, -0.3072, -0.455, -0.4917, -0.4904, -0.6975, -0.713, -0.5991, -0.4117, -0.3069, -0.2214, -0.1776, -0.1048, -0.0681, 0.046, 0.1101, 0.5593, 0.4634, 0.971, 1.1154, 1.7738, 0.9929, 1.0748, 2.292, 2.1275, 1.6186, 1.006, 1.2257, 0.8398, 0.3856, 0.9454, 0.6202, 0.3227, 0.4971, 0.148, -0.0607, -0.1635, -0.7277, -0.9055, -0.663, -0.7322, -0.825, -0.951, -0.8652, -0.6402, -0.477, -0.334, -0.3617, -0.4492, -0.4172, -0.7357, -0.4932, -0.585, -0.7472, -0.643, -0.781, -0.8127, -0.4855, -0.4644, -0.5926, -0.392, -0.4003, -0.536, -0.69, -0.7685, -0.8815, -0.6628, -0.6465, -0.63, -0.429, -0.614, -0.4731, -0.3034, -0.2569, -0.2531, -0.3509, -0.3603, -0.2995, -0.0778], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -400469.1919, 328289.557, -916215.1445, -1647293.8399, -1259678.2968, -7107882.8509, -8854159.0003, -9655655.1738, -10475525.2584, -11628384.7048, -9019358.0499, -9131565.4142, -8457522.2491, -7179207.1134, -5255465.6361, -2762282.4836, -2183582.107, -1556124.0068, -515276.8192, -1131827.8075, -1802019.593, -4059475.3362, -6695257.6062, 15910724.7664, 35291091.8478, 68887304.7587, 33208593.623, -6558501.2617, -19904549.1381, -28464852.4584, -30465553.065, -32539686.1018, -32726151.9145, -31450298.1538, -26980986.9653, -23484550.1336, -20105320.8885, -18579198.2033, -22357482.9123, -22972330.7768, -23444235.2626, -21241037.7237, -21181989.6219, -21634981.4513, -18416821.5987, 8773909.3953, 78483131.6297, 14448081.9132, 298824.7101, -11579766.197, -24717042.3137, -15576010.4439, -23357881.3003, -26857298.888, -24177748.609, -16498754.7853, -9221496.908, -29911034.2938, -39145647.7046, -49667703.9839, -57897120.4889, -51487501.0468, -43758480.5599, -38087133.037, -27584035.3182, -26814043.884, -21337245.7924, -31737229.6122, -30061984.3852, -21918441.4385, -22400142.8295, -24202133.5114, -20903412.8178, -12283402.543, -10361405.297, -7566959.5389, -5407816.2565, -8679061.0505, -18191158.9896, -23235721.4375, -21574985.9259, -16453811.9355, -13933379.4695, -18914950.3124, -6604045.8735, -2192832.8625, -13612479.0977, -158840053.0843, -150104668.1721, -170461099.5252, -165397625.7919, -101436312.6016, -72558784.2521, -67330164.2775, -73904745.655, -61320376.7434, -60968607.4847, -65242064.1613, -52431379.0979, -45927878.6236, -49504352.1911, -40871989.0444, -45923964.2076, -48471457.301, -47809577.9745, -48019142.9796, -44217191.3339, -37090104.0083, -32156290.647, -31518391.8964, -30340601.247, -28496682.4532, -26724232.5801, -27436505.8987, -27410569.3689, -31518017.2096, -35071762.2485, -36206256.6351, -33666258.5203, -31157302.1229, -24988959.1613, -22931835.7293, -23174572.8955, -24194071.0451, -24294816.6704, -23020197.4562, -20996382.8013, -20530321.5514, -17616982.1454, -16201243.762, -18426731.6074, -24357819.2162, -27319238.6733, -26393137.6988, -23770492.9767, -23515109.1039, -21794208.6754, -19028180.852, -16983243.9376, -15367847.5693, -13611562.9123, -12119577.106, -11556600.4853, -13195178.1266, -12202559.6048, -10042503.9517, -4839502.7336], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.35, 53.89, 56.97, 55.78, 52.13, 45.92, 50.89, 51.46, 34.76, 31.77, 37.74, 47.7, 57.83, 62.37, 69.41, 72.55, 67.54, 65.05, 83.66, 90.43, 92.66, 63.78, 57.06, 54.14, 52.21, 49.96, 47.91, 45.11, 46.52, 46.09, 46.92, 47.02, 39.46, 33.51, 17.12, 28.19, 35.93, 44.41, 46.22, 49.02, 67.26, 87.72, 46.29, 39.37, 36.59, 40.0, 46.06, 43.19, 42.8, 44.17, 45.57, 52.0, 49.35, 51.68, 48.74, 37.53, 54.64, 65.93, 71.18, 69.9, 65.48, 66.06, 62.64, 58.42, 58.68, 42.98, 48.8, 39.25, 38.98, 43.11, 39.18, 35.33, 39.99, 33.19, 22.75, 27.98, 39.06, 52.25, 53.61, 73.17, 79.68, 90.59, 97.33, 77.96, 70.96, 68.42, 72.14, 75.18, 71.13, 68.73, 69.41, 67.42, 65.78, 64.71, 63.48, 55.71, 38.49, 46.9, 52.48, 56.29, 41.27, 25.49, 33.74, 36.74, 25.54, 28.7, 33.87, 30.78, 38.59, 50.01, 40.49, 43.76, 47.67, 43.89, 50.24, 47.95, 42.45, 51.35, 51.41, 51.35, 53.83, 43.18, 33.88, 30.27, 37.3, 38.53, 35.03, 33.15, 27.79, 33.04, 39.62, 34.67, 41.28, 43.09, 35.14, 41.47, 45.93, 35.13, 25.98, 29.08, 45.35, 60.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1976, -0.1922, -0.2215, -0.2102, -0.0714, -0.1399, -0.1713, -0.1602, -0.1896, -0.1554, -0.1127, -0.0948, -0.0841, -0.0596, -0.0549, -0.1324, -0.1786, -0.2353, -0.2221, -0.1301, -0.0895, -0.0992, -0.0506, -0.1158, -0.167, -0.179, -0.192, -0.2032, -0.2313, -0.1524, -0.0874, -0.0312, -0.0081, -0.0263, -0.0266, -0.041, -0.0472, -0.035, -0.0237, -0.0241, -0.0488, -0.0171, 0.2831, 0.3534, 0.3023, 0.3004, 0.3067, 0.3304, 0.2909, 0.2665, 0.2756, 0.2896, 0.3039, 0.3003, 0.3257, 0.2572, -0.0642, -0.1467, -0.0765, -0.0767, -0.0874, -0.1087, -0.0827, -0.0518, -0.0622, -0.0687, -0.0854, -0.0848, -0.0924, -0.0865, -0.0431, -0.0376, -0.0285, -0.0127, -0.0036, -0.0181, -0.0139, -0.0124, -0.0015, 0.0024, 0.0204, 0.0308, 0.1067, 0.1661, 0.1406, 0.1418, 0.1068, 0.1295, 0.1612, 0.1534, 0.1172, 0.1097, 0.1005, 0.0612, 0.063, 0.0772, -0.0027, -0.0277, -0.0058, -0.0368, -0.0174, -0.1364, -0.1952, -0.1488, -0.1122, -0.1106, -0.1395, -0.0798, -0.0994, -0.1098, -0.0939, -0.0944, -0.1156, -0.087, -0.6213, -0.4939, -0.5071, -0.5462, -0.543, -0.5668, -0.549, -0.5323, -0.5344, -0.5552, -0.555, -0.5415, -0.5421, -0.558, -0.0802, -0.2493, -0.1652, -0.1443, -0.1936, -0.1408, -0.1782, -0.2192, -0.1047, -0.0899, -0.095, -0.1166, -0.1231, -0.1046, -0.0634], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.7911, -35.201, 23.0576, 423.0172, 8.1595, -16.5777, 20.2168, -9.5123, -98.1288, -20.771, -4.3766, 131.7281, 43.0988, 135.7648, -65.4431, -77.2245, 28.371, 131.2235, 1578.7299, 715.1295, 846.1883, 2251.7677, 9378.7611, 136.3011, 196.0751, 6.0302, 0.531, -56.1559, 85.9592, 457.1513, -20.0463, -19.5391, -71.4457, -55.282, -75.8368, -92.9291, -84.4495, -49.8011, -35.7708, -66.9429, 401.0117, 1521.0946, 2096.7669, 1511.3564, 1040.4915, 509.6044, 280.1488, 22.0736, 18.8671, 93.2774, 129.1184, 1028.7014, 503.2159, 1027.1527, -54.5394, -82.9444, -87.8293, -79.0356, -92.968, -57.4592, -60.4721, -3.03, 151.1378, 50.1048, 29.718, -88.4077, -69.6938, -86.3966, 36.1638, -69.0008, -75.4276, -72.113, 497.5951, 60.9776, -76.9973, -76.3291, -71.4195, 15.0604, 29.6524, 707.9724, 75.3555, 3637.5133, 975.8938, 2539.1943, 1418.7408, 527.095, 611.8392, 231.4992, 767.4278, 510.6879, 181.6804, 15.3433, -7.9138, -72.5844, -50.378, -85.1611, -94.3066, -85.1572, -84.5191, -72.7719, -92.2738, -92.9919, -86.5436, -50.3474, -58.1241, -84.0798, -78.9138, -22.5596, 25.8209, -54.0676, -21.7004, -43.1238, -32.5067, -92.202, -1.1302, 155.9506, 12.2663, -58.7444, 22.1374, 27.7418, 188.6484, -38.7428, -64.0271, -34.8937, -60.1758, -10.6294, 52.206, 1236.3636, -90.6788, -70.8055, -11.6037, -71.5644, -89.6455, -72.9025, -76.6278, -94.2316, -79.5691, -42.4845, 33.9214, -50.5856, -37.4192, -8.5525], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0, 29.25, 30.2, 30.83, 30.89, 30.54, 30.97, 32.37, 32.13, 32.19, 33.5, 33.8, 53.35, 53.28, 53.52, 57.45, 59.35, 58.45, 57.49, 57.14, 56.88, 57.14, 56.65, 56.11, 56.01, 56.01, 55.83, 54.79, 53.2, 53.13, 52.04, 51.62, 31.05, 30.59, 46.42, 119.7, 141.81, 141.88, 141.63, 141.65, 143.09, 145.99, 146.07, 146.03, 145.98, 146.11, 147.54, 147.54, 149.45, 149.88, 149.92, 149.87, 149.83, 149.84, 145.72, 87.46, 50.9, 51.07, 51.05, 51.38, 43.95, 36.04, 39.27, 38.56, 38.34, 35.84, 33.19, 31.9, 25.34, 23.77, 22.74, 23.17, 23.27, 32.4, 32.64, 46.88, 46.43, 49.03, 54.24, 53.41, 60.04, 60.08, 57.45, 60.02, 60.08, 61.34, 63.15, 64.21, 64.79, 65.65, 65.68, 66.63, 67.1, 63.88, 66.01, 56.45, 55.96, 52.33, 48.81, 48.75, 34.71, 35.05, 34.59, 32.57, 31.33, 30.76, 29.18, 26.17, 27.1, 26.95, 25.72, 25.23, 26.25, 26.02, 25.74, 25.51, 24.34, 25.18, 25.14, 25.34, 25.86, 26.02, 26.26, 27.71, 27.72, 27.73, 28.71, 26.74, 25.49, 26.14, 25.72, 25.73, 24.48, 24.32, 20.96, 22.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1281, -0.0963, 0.1227, 0.3278, 0.4082, 0.4184, 0.5469, 0.7675, 0.4221, 0.3358, 0.135, 0.0423, 0.8903, 0.9314, 1.21, 0.6993, 0.4164, 0.4394, 0.2899, 0.3408, 0.2696, 0.1863, 0.2632, 0.2602, 0.2534, 0.2393, 0.3295, 0.3414, 0.3539, 0.3003, 0.3144, 0.3059, 0.251, 0.2836, 1.0914, 3.2773, 1.0443, 0.9601, 0.8574, 0.8314, 1.1438, 0.7035, 0.6638, 0.7243, 0.7854, 0.9293, 0.6503, 0.741, 0.4391, 0.3169, 0.4141, 0.4518, 0.4213, 0.5065, 0.5118, 0.4991, 0.392, 0.4485, 0.5088, 0.4048, 0.3513, 0.3535, 0.1181, 0.1149, 0.2033, 0.2772, 0.3556, 0.3595, 0.3207, 0.3887, 0.4222, 0.5206, 0.5713, 1.0195, 0.9086, 1.4338, 1.4133, 1.658, 1.151, 1.1556, 1.6535, 1.5067, 1.2462, 0.9294, 1.0305, 0.8502, 0.6321, 0.9101, 0.7551, 0.6194, 0.7465, 0.5923, 0.5048, 0.5307, 0.2499, 0.3091, 0.4569, 0.4013, 0.3528, 0.2824, 0.3196, 0.3893, 0.41, 0.4585, 0.4186, 0.3564, 0.3794, 0.1026, 0.2698, 0.1819, 0.0737, 0.0865, -0.0591, -0.0924, 0.1858, 0.2126, 0.122, 0.2527, 0.2504, 0.1572, 0.0439, -0.0549, -0.1499, 0.0409, 0.0497, 0.0599, 0.2043, 0.0534, 0.1062, 0.2402, 0.2826, 0.2798, 0.1956, 0.1861, 0.2219, 0.3979], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5847, 6.1151, 6.6177, 6.9577, 7.6611, 9.4341, 10.567, 11.9402, 13.2411, 14.205, 13.4562, 13.0518, 13.384, 13.5366, 11.646, 11.7822, 12.0761, 12.8134, 13.5982, 14.8024, 15.8765, 21.3972, 20.0904, 19.5165, 19.2218, 19.38, 19.4569, 19.907, 20.8589, 21.2477, 21.5165, 21.4007, 21.0671, 21.9778, 22.9406, 14.4373, 8.0922, 8.6044, 5.4101, 5.9907, 4.0118, 17.4411, 57.0549, 55.7121, 54.3555, 53.0439, 51.6644, 49.8145, 48.4375, 47.0633, 45.4378, 43.6224, 41.4029, 39.3932, 37.0831, 36.3771, 13.8455, 14.7172, 15.3644, 15.9336, 16.2401, 14.4792, 14.7379, 15.2434, 15.7581, 16.2366, 12.4595, 13.1987, 4.1495, 6.004, 7.3007, 8.2827, 9.0029, 9.4574, 9.9589, 10.1986, 10.4254, 10.7081, 10.8709, 7.7285, 17.6794, 17.3005, 30.4448, 32.7451, 37.632, 35.6769, 33.6672, 36.9839, 34.5311, 31.8304, 29.1727, 26.176, 23.1629, 20.163, 17.5749, 14.5014, 13.6628, 13.0538, 13.5572, 13.4398, 13.4398, 14.6792, 12.1141, 10.1009, 10.831, 10.8921, 11.8879, 12.5206, 10.504, 11.0613, 11.4415, 8.1971, 7.093, 7.4711, 5.5889, 5.9868, 6.8155, 6.6732, 7.4619, 9.1552, 10.7926, 11.5772, 12.3326, 13.3209, 13.0501, 12.4151, 13.2528, 10.4825, 11.8519, 10.9122, 8.8663, 9.3563, 9.3754, 9.8014, 10.565, 11.3801, 11.5847, 12.0045, 11.9384, 9.5488, 6.0406, 3.6212, 3.603], "mkt_dynamics": [0.527705, 0.455165, 0.203338, -0.021756, -0.186082, -0.381885, -0.531767, -0.658116, -0.529147, -0.343789, -0.147071, 0.115471, 0.074944, 0.125477, 0.035302, -0.140175, -0.237954, -0.682937, -0.98977, -1.17121, -1.396053, -1.47976, -1.461834, -1.28059, -1.032201, -0.588483, -0.048826, 0.45303, 0.699604, 0.680132, 0.481418, 0.145225, 0.350012, 0.672263, 1.076972, 1.428092, 1.253222, 0.960963, 0.536663, 0.141837, -0.140306, -0.395624, -0.514271, -0.619212, -0.65684, -0.631291, -0.674463, -0.70442, -0.766998, -0.879662, -0.921652, -0.962108, -0.976291, -0.959282, -0.364281, 0.259856, 0.826505, 1.383517, 1.226519, 1.000923, 0.931471, 0.743701, 0.612191, 0.498223, 0.279177, 0.308499, 0.243619, 0.158259, -0.024306, -0.428476, -0.624388, -0.773844, -0.839284, -0.735111, -0.70033, -0.633151, -0.55627, -0.575561, -0.584992, -0.790589, -0.952093, -1.121422, -1.236033, -1.278761, -1.386829, -1.421419, -1.369602, -1.267069, -1.236821, -1.115168, -0.943115, -0.532739, 0.029652, 0.629813, 0.991428, 1.226708, 1.425083, 1.473189, 1.486498, 1.366698, 1.318932, 1.236715, 1.17902, 1.058917, 0.858603, 0.617297, 0.319625, 0.163125, -0.064295, -0.26375, -0.365482, -0.540031, -0.656303, -0.726438, -0.88225, -0.997085, -1.054046, -1.071318, -1.06289, -1.108888, -1.131237, -1.214512, -1.17803, -0.998128, -0.946904, -0.854547, -0.779533, -0.970715, -0.912202, -0.919811, -1.118337, -1.128223, -1.258811, -1.376324, -1.222655, -1.120209, -1.170497, -1.030454, -1.08423, -1.02145, -0.891962, -0.903256, -1.034714, -1.127821, -1.096713, -1.061019, -0.764416, -0.649136, -0.719385, -0.606146, -0.498038, -0.304793, -0.021336, 0.141529, 0.3087, 0.555869], "market_activity_top_line": [3.508909, 3.511967, 3.4864, 3.466305, 3.449928, 3.439821, 3.426156, 3.410342, 3.41416, 3.42051, 3.453525, 3.452279, 3.42051, 3.415526, 3.396798, 3.383214, 3.36959, 3.34393, 3.3036, 3.272514, 3.234575, 3.195391, 3.166515, 3.147626, 3.1335, 3.120921, 3.115977, 3.178813, 3.161994, 3.11216, 3.076994, 3.045948, 3.066123, 3.204976, 3.467853, 3.522048, 3.434214, 3.32271, 3.246089, 3.212791, 3.163693, 3.128783, 3.106387, 3.082006, 3.058363, 3.043219, 3.032724, 3.022289, 3.012148, 2.99797, 2.98395, 2.96856, 2.949221, 2.930805, 2.980286, 4.355651, 4.587175, 4.688835, 4.634397, 4.479612, 4.511093, 4.460233, 4.444492, 4.429646, 4.413189, 4.479611, 4.462559, 4.505847, 4.371691, 4.294421, 4.273761, 4.253523, 4.222088, 4.198195, 4.169056, 4.135185, 4.11501, 4.113465, 4.115348, 4.1046, 4.085876, 4.064444, 4.016798, 3.965196, 3.917994, 3.875256, 3.845171, 3.816291, 3.785338, 3.760394, 3.738771, 3.727029, 3.720272, 3.928575, 4.084545, 4.540587, 4.999333, 5.568, 5.716, 5.822, 6.261333, 6.57, 6.670667, 6.571333, 6.538667, 6.395273, 6.294364, 6.306545, 6.271636, 6.184545, 6.146545, 6.112524, 6.10119, 6.085333, 6.012286, 5.942238, 5.895, 5.837762, 5.793674, 5.772663, 5.750062, 5.729742, 5.707226, 5.685828, 5.657634, 5.620022, 5.583849, 5.519505, 5.471441, 5.413763, 5.345183, 5.279892, 5.202387, 5.123462, 5.068624, 5.017971, 4.960586, 4.914973, 4.87141, 4.821155, 4.761493, 4.693448, 4.618131, 4.558415, 4.499887, 4.442285, 4.396811, 4.341101, 4.290209, 4.250327, 4.21509, 4.181272, 4.143304, 4.106304, 4.073723, 4.054088], "market_activity_min_gap": [-1.596255, -1.403975, -2.480064, -4.540213, -5.413351, -5.223624, -5.432331, -5.590612, -3.358641, -2.410741, -1.681195, -1.298699, -1.147808, -0.853037, -2.462139, -3.803241, -4.685074, -6.93564, -10.781499, -12.274167, -14.307097, -15.795423, -15.042558, -12.489307, -10.498639, -9.432291, -7.726385, -5.120183, -4.570367, -4.527083, -5.110771, -8.444256, -3.941078, -2.756248, -1.006812, -0.577782, -0.519337, -0.481658, -0.300927, -1.740793, -3.391706, -5.052476, -5.674201, -5.811033, -6.146305, -6.374568, -5.75952, -5.530622, -5.511302, -5.955109, -6.438213, -7.134113, -8.082384, -8.488491, -4.322266, 1.89645, 3.120299, 4.383618, 5.128353, 5.690461, 6.571199, 6.530098, 7.140529, 7.907029, 9.091739, 10.041843, 10.21558, 10.49101, 10.094854, 9.498362, 6.96117, 4.644068, 2.60795, 2.778033, 2.918559, 1.975887, 0.23176, -0.977827, -1.565052, -3.35352, -5.4598, -7.206505, -11.559457, -15.282249, -16.787393, -14.665373, -13.259901, -11.656951, -11.119633, -10.579358, -9.23766, -7.968935, -6.47251, -4.538695, -3.050907, -0.36828, 1.425714, 3.82825, 5.045014, 6.022189, 7.88504, 9.522263, 10.666054, 11.415174, 12.227706, 12.71114, 12.712982, 13.045739, 13.184391, 12.975955, 12.770351, 12.318876, 11.435795, 10.481392, 6.411575, 2.511788, 1.098258, -0.50001, -2.314395, -4.302974, -6.041192, -7.117411, -7.769748, -7.618889, -8.165147, -8.496352, -8.721058, -10.864406, -11.733983, -12.970418, -14.038832, -14.603087, -16.077955, -17.855823, -16.788236, -15.478339, -15.161331, -13.408265, -12.462768, -12.363575, -13.30174, -15.088376, -17.515794, -17.81105, -17.918587, -17.562818, -15.761807, -15.468828, -15.148077, -13.92154, -12.723723, -11.606866, -10.836591, -10.372186, -9.943442, -8.32495], "market_activity": [null, null, null, null, -8.8338, -9.610375, -9.328588, -8.980869, -7.426734, -5.568317, -0.991459, 2.323971, 1.31021, 0.09858, -3.783985, -6.579242, -7.000271, -8.703261, -11.32363, -14.095865, -17.470683, -20.521916, -21.775183, -21.749442, -20.089946, -17.549523, -14.542186, -6.046393, -1.979822, -3.260736, -6.280468, -13.987009, -15.046229, 0.01236, 32.067405, 49.299403, 55.952426, 39.342563, 12.021657, -2.006947, -9.760123, -14.017987, -15.303243, -15.584272, -14.480161, -12.740905, -11.107178, -9.533389, -8.199119, -7.77346, -8.201505, -9.204727, -10.727264, -12.048657, -7.381453, 46.309273, 73.154637, 86.577318, 93.288659, 77.57093, 60.331565, 42.594832, 34.168616, 35.136283, 32.552392, 36.872271, 37.560035, 40.346868, 32.598759, 19.917004, 12.204777, 5.916864, 4.246957, 4.552278, 2.853514, -0.171993, -2.210146, -2.876923, -2.395887, -1.877918, -2.495659, -4.79513, -9.70849, -15.539445, -20.286422, -23.037336, -23.669193, -22.966997, -21.993523, -20.704337, -19.240818, -17.546609, -15.308505, 2.705748, 24.802049, 50.068824, 70.485012, 85.242506, 92.621253, 96.310627, 98.155313, 99.077657, 99.538828, 99.769414, 84.108532, 61.516066, 45.778083, 38.418717, 32.650658, 28.746104, 26.686652, 22.341126, 19.373963, 18.598882, 14.963816, 9.936608, 4.509529, -1.363536, -4.888143, -6.070571, -6.889586, -7.024643, -7.330721, -8.241236, -9.730743, -11.572121, -13.308586, -15.950893, -18.400096, -20.784948, -23.126174, -24.283537, -25.847444, -26.863922, -27.330261, -27.57013, -27.42429, -26.146495, -25.030598, -24.568099, -24.472899, -25.5605, -26.72045, -27.300425, -27.590412, -27.735406, -27.807903, -27.791902, -27.559651, -26.73865, -25.936375, -24.595513, -23.388706, -22.711003, -22.206202, -20.946276], "market_activity_raw": [null, null, null, null, -8.8338, -10.38695, -9.0468, -8.63315, -5.8726, -3.7099, 3.5854, 5.6394, 0.29645, -1.11305, -7.66655, -9.3745, -7.4213, -10.40625, -13.944, -16.8681, -20.8455, -23.57315, -23.02845, -21.7237, -18.43045, -15.0091, -11.53485, 2.4494, 2.08675, -4.54165, -9.3002, -21.69355, -16.10545, 15.07095, 64.12245, 66.5314, 62.60545, 22.7327, -15.29925, -16.03555, -17.5133, -18.27585, -16.5885, -15.8653, -13.37605, -11.00165, -9.47345, -7.9596, -6.86485, -7.3478, -8.62955, -10.20795, -12.2498, -13.37005, -2.71425, 100.0, 100.0, 100.0, 100.0, 61.8532, 43.0922, 24.8581, 25.7424, 36.10395, 29.9685, 41.19215, 38.2478, 43.1337, 24.85065, 7.23525, 4.49255, -0.37105, 2.57705, 4.8576, 1.15475, -3.1975, -4.2483, -3.5437, -1.91485, -1.35995, -3.1134, -7.0946, -14.62185, -21.3704, -25.0334, -25.78825, -24.30105, -22.2648, -21.02005, -19.41515, -17.7773, -15.8524, -13.0704, 20.72, 46.89835, 75.3356, 90.9012, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.44765, 38.9236, 30.0401, 31.05935, 26.8826, 24.84155, 24.6272, 17.9956, 16.4068, 17.8238, 11.32875, 4.9094, -0.91755, -7.2366, -8.41275, -7.253, -7.7086, -7.1597, -7.6368, -9.15175, -11.22025, -13.4135, -15.04505, -18.5932, -20.8493, -23.1698, -25.4674, -25.4409, -27.41135, -27.8804, -27.7966, -27.81, -27.27845, -24.8687, -23.9147, -24.1056, -24.3777, -26.6481, -27.8804, -27.8804, -27.8804, -27.8804, -27.8804, -27.7759, -27.3274, -25.91765, -25.1341, -23.25465, -22.1819, -22.0333, -21.7014, -19.68635], "market_activity_distance": [-0.645411, -0.435881, -0.854301, -1.119228, -1.217767, -1.216451, -1.228989, -1.268214, -1.032759, -0.911306, 0.171655, 0.343996, -0.317683, -0.336295, -0.54832, -0.692467, -0.811268, -1.113297, -1.671958, -2.152721, -2.761866, -3.369818, -3.817251, -3.87264, -3.597963, -3.522731, -3.247024, -1.114218, -1.129725, -2.240469, -2.716913, -2.84702, -2.310273, 1.760292, 9.382088, 10.982449, 8.374279, 4.938045, 3.096232, 2.607086, 1.62536, 1.118783, 0.887544, 0.723462, 0.325741, 0.257924, 0.267702, 0.073276, -0.379512, -0.767389, -1.283044, -1.862638, -2.357675, -2.683407, -1.463425, 37.974813, 43.37301, 45.004229, 41.6184, 35.167261, 33.216893, 29.77428, 28.439643, 27.071452, 25.914187, 26.163374, 24.284701, 23.895618, 19.111013, 16.245173, 14.69052, 13.01362, 11.180607, 9.426935, 7.545912, 5.57363, 4.194931, 3.230061, 2.292348, 1.14304, -0.109404, -1.415852, -3.087975, -4.799958, -5.925818, -4.252987, -4.321871, -4.40081, -4.596236, -4.697152, -4.153836, -4.059633, -3.92718, 1.390326, 5.567149, 16.831402, 27.172213, 39.44497, 41.188373, 41.42935, 48.278652, 51.889393, 50.966041, 46.380936, 43.096276, 37.820486, 33.816297, 31.782938, 29.15877, 25.620277, 22.858659, 20.467513, 18.419329, 16.279656, 13.569857, 10.969665, 8.741187, 6.449094, 4.471803, 3.077507, 1.681745, 0.363321, -0.944883, -1.917751, -3.006446, -3.612708, -4.013592, -4.258369, -4.745108, -5.237826, -5.092631, -4.889654, -4.950293, -5.296451, -5.206209, -5.215125, -5.498535, -5.261879, -5.121766, -5.161873, -5.090081, -5.232531, -5.516528, -5.567587, -5.915965, -6.178733, -6.121356, -6.216182, -6.289912, -6.301459, -6.209865, -6.007254, -5.801994, -5.493688, -5.137346, -4.662141], "market_activity_roc": [null, null, null, null, -1.680893, -2.05429, -1.727972, -1.614486, -1.036775, -0.561395, 0.798825, 1.229701, 0.18599, -0.145709, -1.642583, -2.000563, -1.488667, -2.096193, -2.743702, -3.272037, -4.006867, -4.442049, -4.149564, -3.816271, -3.124831, -2.330544, -1.596013, 0.99081, 0.909335, -0.280718, -1.251068, -4.179705, -3.031979, 2.982366, 12.702625, 15.630602, 12.005096, 3.673475, -6.39485, -8.780602, -7.877232, -5.836411, -4.303702, -4.07076, -3.329337, -2.734737, -2.37134, -1.937602, -1.511103, -1.48688, -1.608257, -1.777759, -2.089107, -2.240349, -0.12279, 46.726056, 55.53853, 59.984543, 55.501754, 2.845981, -1.658581, -4.875454, -4.097728, -1.115409, -2.170294, 0.434462, 0.406503, 1.72025, -0.940318, -4.134064, -4.230712, -5.599924, -3.422085, -2.240721, -2.44995, -2.782117, -2.536139, -2.018248, -1.288253, -0.739628, -0.707993, -1.19172, -2.394694, -3.396287, -4.108837, -4.654708, -4.272732, -3.7553, -3.385814, -2.963985, -2.767107, -2.338973, -1.718895, 4.47243, 9.248333, 21.828593, 34.380846, 41.73078, 39.942148, 28.221307, 25.243367, 17.99569, 16.701662, 12.870715, 4.429312, -2.659467, -5.64116, -4.029441, -4.083875, -3.295059, -2.348434, -3.076502, -2.717728, -1.604192, -2.1843, -2.785854, -3.379505, -4.068323, -3.636088, -2.853723, -2.45866, -1.850367, -1.49211, -1.504245, -1.607426, -1.91492, -2.161768, -2.92522, -3.291005, -3.670075, -4.27422, -4.341205, -4.917425, -5.362278, -5.173986, -4.960726, -4.647886, -4.069299, -3.890878, -3.922223, -4.013498, -4.507146, -5.199295, -5.449731, -5.494201, -5.351354, -4.792415, -4.767315, -4.659628, -4.321155, -4.133018, -3.681762, -3.424192, -3.388516, -3.353831, -3.041754], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.65, 0.2947, -4.806, -9.1052, -3.3845, -5.3425, -5.3582, 0.5736, 5.1597, 6.2311, 5.4003, 8.0256, 12.5195, 2.6602, 0.2169, -4.2407, -5.9286, 12.4899, 12.1766, 15.5277, 4.2187, -1.3012, -0.8157, -3.4196, -2.253, -3.3739, -4.6141, -2.8982, -2.8758, -2.8823, -3.1047, -1.0181, -1.1163, -0.9675, -2.3811, -2.0637, -2.3518, -3.7456, -2.8128, 17.8509, 36.7994, 5.3122, 4.1792, 2.5906, 2.2452, 6.1925, -0.5871, -0.8815, 0.224, 1.2081, 3.4217, -1.2292, 0.4254, -4.3113, -5.6778, -3.5774, -2.5805, -2.7824, -1.0681, -0.8303, -0.945, -2.8816, -1.5181, -0.189, -2.2525, -3.1221, -2.8359, -7.3284, -6.828, -4.3142, -2.4737, -0.6705, -0.7458, -1.669, 0.0615, 0.7207, 3.0686, 4.0201, 13.8321, 9.8558, 19.5657, 19.3663, 20.6581, 5.7357, 5.8809, 12.1861, 10.0067, 3.8884, -3.1994, -0.7881, -4.1324, -7.854, -2.1615, -4.5773, -6.3937, -3.3225, -5.6875, -6.5585, -5.216, -9.8592, -7.6953, -4.13, -4.7753, -5.2479, -6.1169, -4.9026, -3.0096, -2.3223, -0.9553, -1.9026, -3.3476, -2.5373, -8.7076, -3.8373, -5.6396, -7.4444, -6.8331, -9.198, -9.0983, -1.2812, -1.067, -3.1174, 0.2969, -0.202, -2.5758, -4.9883, -6.8192, -7.964, -2.3954, -2.6307, -2.696, 1.4595, -1.9158, -1.1057, 2.3871, 2.9095, 2.1315, -0.276, -0.9065, -0.257, 4.8733], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -1.0, -1.0, -0.912176, -0.707046, -0.522796, -0.406135, -0.227229, 0.06466, -0.023726, -0.101743, -0.262477, -0.408663, 0.031417, 0.293404, 0.501889, 0.556972, 0.472094, 0.413583, 0.305001, 0.243584, 0.1661, 0.072711, 0.0128, -0.05233, -0.121364, -0.224124, -0.26632, -0.287658, -0.295674, -0.324355, -0.341975, -0.361885, -0.396607, -0.4072, -0.064772, 0.251636, 0.425636, 0.525586, 0.565574, 0.581003, 0.673405, 0.602782, 0.534981, 0.500993, 0.484831, 0.512217, 0.408642, 0.345227, 0.199261, 0.046146, -0.053468, -0.115421, -0.172958, -0.18826, -0.192023, -0.221795, -0.290918, -0.304836, -0.277989, -0.307808, -0.356554, -0.385287, -0.485335, -0.557979, -0.576392, -0.558752, -0.503314, -0.460776, -0.450786, -0.403709, -0.348136, -0.244481, -0.14583, 0.120094, 0.297017, 0.498779, 0.669396, 0.784289, 0.853753, 0.895432, 0.920439, 0.935443, 0.935685, 0.905106, 0.888891, 0.796885, 0.590481, 0.50021, 0.375247, 0.237257, 0.161331, 0.044209, -0.084489, -0.167823, -0.344914, -0.434159, -0.43489, -0.452071, -0.48013, -0.519465, -0.532044, -0.515859, -0.49723, -0.452789, -0.435084, -0.449621, -0.439155, -0.54816, -0.556563, -0.598696, -0.641251, -0.670167, -0.695484, -0.710851, -0.660259, -0.607713, -0.603312, -0.527449, -0.477023, -0.47891, -0.507376, -0.535665, -0.571159, -0.571545, -0.572081, -0.573844, -0.532071, -0.545565, -0.541938, -0.499258, -0.459062, -0.434109, -0.448404, -0.456824, -0.451365, -0.347442], "smi": [null, null, null, 0.115, 0.1122, 0.0978, 0.0828, 0.0721, 0.0725, 0.079, 0.1008, 0.1088, 0.104, 0.104, 0.1025, 0.1015, 0.1015, 0.1005, 0.092, 0.078, 0.052, 0.032, 0.0225, 0.017, 0.02, 0.0265, 0.037, 0.0705, 0.104, 0.126, 0.1375, 0.14, 0.164, 0.204, 0.2625, 0.322, 0.3615, 0.366, 0.351, 0.3365, 0.3275, 0.325, 0.299, 0.2535, 0.187, 0.118, 0.0685, 0.034, 0.02, 0.0155, 0.0145, 0.015, 0.015, 0.015, 0.041, 0.0945, 0.157, 0.2345, 0.31, 0.385, 0.4705, 0.5405, 0.5935, 0.6335, 0.651, 0.6505, 0.6385, 0.622, 0.5975, 0.562, 0.5085, 0.4645, 0.4385, 0.427, 0.413, 0.39, 0.3635, 0.322, 0.2915, 0.272, 0.2605, 0.255, 0.24, 0.2175, 0.19, 0.162, 0.1395, 0.121, 0.099, 0.0815, 0.067, 0.055, 0.055, 0.0745, 0.116, 0.17, 0.2295, 0.296, 0.3685, 0.4415, 0.514, 0.585, 0.653, 0.7055, 0.7385, 0.756, 0.7665, 0.7655, 0.7615, 0.748, 0.73, 0.6985, 0.655, 0.6065, 0.5535, 0.5015, 0.4525, 0.4055, 0.356, 0.312, 0.27, 0.2435, 0.2305, 0.2275, 0.2305, 0.225, 0.2085, 0.188, 0.166, 0.145, 0.125, 0.103, 0.0795, 0.053, 0.0285, 0.016, 0.0105, 0.0115, 0.0135, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.009, 0.007, 0.006, 0.0095, 0.016, 0.025, 0.031, 0.034, 0.035, 0.039], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-1.069447, 2.791558, -0.626317, -3.032708, -3.239497, 3.121378, -0.024755, -2.504861, 9.231103, 8.649226, 6.275195, 8.573775, 9.74041, 10.07448, 4.865562, 1.195113, 3.894659, -0.816901, -3.268737, -3.080538, -4.543226, -6.990918, -5.739596, -3.372476, -0.814858, 0.574907, 1.65039, 9.185068, -0.252917, -4.026734, -10.209053, -11.097432, 4.910039, 2.55689, 9.46552, -6.037443, -9.68843, -6.40464, -12.632183, -9.395626, -12.182031, -13.563277, -12.301915, -15.128793, -11.384938, -10.149813, -7.625934, -8.55743, -10.004125, -12.4406, -13.926656, -11.591203, -12.805978, -16.354022, -6.596132, 70.599589, 14.968591, 15.682957, 12.993155, 13.16458, 30.435616, 17.748754, 17.337845, 20.05567, 21.16425, 29.64343, 18.076543, 20.962826, 7.951415, 4.861744, 6.170669, 5.009883, 2.470468, 1.344179, -5.122553, -8.95921, -10.779723, -13.581472, -10.435305, -12.601892, -13.425901, -11.340893, -12.725626, -15.599163, -15.329121, -15.327945, -14.370704, -16.154409, -18.268359, -15.368792, -16.381163, -14.121038, -11.344734, -0.898735, -1.623139, 20.336582, 23.861583, 35.277498, 23.132572, 23.363477, 46.91272, 43.962343, 36.720811, 23.003719, 23.206646, 15.861864, 9.494598, 17.790728, 16.376972, 16.182447, 17.134879, 12.874445, 8.621993, 8.193323, 3.61901, 2.748663, 6.549482, 5.185579, 4.51898, 1.513302, 0.105127, 2.161591, 0.194889, 1.807627, -1.873649, -0.959152, -0.796156, -8.836157, -6.015856, -6.356271, -9.320196, -9.407005, -13.699875, -16.274286, -12.981255, -13.980461, -16.469712, -13.354882, -16.044564, -17.740879, -20.462428, -22.974234, -25.763974, -21.560898, -19.846511, -15.998001, -15.451627, -22.135098, -22.431411, -20.58722, -22.261524, -21.405713, -20.929064, -23.343183, -20.839284, -17.233614], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9737, 1.5388, 2.0139, 2.1951, 1.2647, 1.8593, 2.2106, 2.362, 1.5358, 1.5503, 1.2629, 2.4628, 1.5916, 1.7716, 1.3265, 1.684, 2.1626, 2.8846, 2.3855, 3.2891, 3.6795, 3.1265, 3.9104, 4.0629, 3.9812, 5.0781, 8.7421, 3.4109, 3.873, 3.3057, 2.8996, 3.9959, 2.3856, 2.0324, 2.1797, 2.5793, 2.3302, 2.2849, 1.8734, 1.3473, 0.8754, 1.0812, 0.9172, 0.7719, 0.7041, -0.2326, -0.0687, -0.0379, -0.815, 0.0454, 0.4262, 0.7247, 1.033, 0.723, 0.4081, 0.1966, 0.8557, 2.6692, 3.7637, 2.5769, 2.6684, 3.5391, 4.2243, 3.8066, 7.974, 6.563, 10.5478, 9.7788, 8.0773, 6.1954, 5.8517, 5.9544, 4.7966, 3.9389, 3.0431, 3.5949, 1.3757, 0.745, 0.9445, 1.8388, 1.9451, 1.3855, 0.234, 0.3676, -0.2973, -0.5699, -1.3415, -1.6044, -2.3861, -1.758, -1.5458, -0.7284, -1.4194, -1.481, -2.4834, -1.6545, -1.8542, -2.0199, -2.026, -1.8609, -1.3712, -1.1009, -0.7278, -1.1666, -0.7975, -0.1036, -0.7674, -0.8476, -0.7215, -0.1613, 0.0182, 0.1455, -0.7497, -0.5825, -0.1704, 0.0441, 1.0251, 0.9289, 1.6861, 2.1163, 2.3442, 2.6047, 0.7739, 0.7832, 1.8279, 2.4458, 3.5093]}}, "links": {"chart": "https://sharemaestro.com/terminal/1be18cbf-0ed1-4357-b8c6-ceb3e346f6a0/", "share_image": "https://sharemaestro.com/terminal/1be18cbf-0ed1-4357-b8c6-ceb3e346f6a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}