{"ticker": {"uuid": "1be24738-7423-499d-a01f-2bf2f891bdf5", "symbol": "DOGZ", "name": "Dogness International Corp Class A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOGZ fell 32.24%, moving from 1.52 to 1.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -91.32 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 48.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.03"}, {"label": "12-Week Change", "value": "-32.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-91.32"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.1274, "low": 0.98, "close": 1.03, "volume": 78885}, "trend_line": 5.211447, "activity_lines": {"activity_5": 1.084, "activity_10": 1.158, "activity_20": 1.403857, "activity_30": 2.904954}, "trend_signal": 0, "fair_value": 15.659448, "relative_strength": -91.315647, "rate_of_change": -6.918167886575288, "market_dynamics": 0.459778, "expectation": {"probability": 48.8022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.0, "high": 16.0, "low": 13.802, "close": 15.2, "volume": 166306}, "trend_line": 18.310033, "activity_lines": {"activity_5": 15.425333, "activity_10": 16.306545, "activity_20": 16.630952, "activity_30": 17.385824}, "trend_signal": 0, "fair_value": 43.542878, "relative_strength": -44.284109, "rate_of_change": -0.5435440328949829, "market_dynamics": 0.276733, "expectation": {"probability": 38.2738, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.002, "high": 17.05, "low": 15.002, "close": 16.6, "volume": 187248}, "trend_line": 18.243367, "activity_lines": {"activity_5": 15.621333, "activity_10": 16.360145, "activity_20": 16.557562, "activity_30": 17.275499}, "trend_signal": 0, "fair_value": 43.450558, "relative_strength": -39.630159, "rate_of_change": -0.3640954661305168, "market_dynamics": 0.409872, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.0, "close": 15.96, "volume": 37071}, "trend_line": 18.1287, "activity_lines": {"activity_5": 15.724, "activity_10": 16.257018, "activity_20": 16.437581, "activity_30": 17.128185}, "trend_signal": 0, "fair_value": 43.370801, "relative_strength": -39.445508, "rate_of_change": -0.62854077320267, "market_dynamics": 0.580712, "expectation": {"probability": 42.8454, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.4, "high": 16.23, "low": 14.6, "close": 14.6, "volume": 350805}, "trend_line": 18.005367, "activity_lines": {"activity_5": 15.429333, "activity_10": 15.853455, "activity_20": 16.2116, "activity_30": 16.900527}, "trend_signal": 0, "fair_value": 43.283776, "relative_strength": -44.337389, "rate_of_change": -0.680319052110735, "market_dynamics": 0.74283, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.85, "high": 15.4, "low": 14.04, "close": 14.6, "volume": 158765}, "trend_line": 17.7987, "activity_lines": {"activity_5": 15.178667, "activity_10": 15.504, "activity_20": 16.011333, "activity_30": 16.680826}, "trend_signal": 0, "fair_value": 43.181853, "relative_strength": -42.55366, "rate_of_change": -1.147807761985632, "market_dynamics": 0.825501, "expectation": {"probability": 39.8398, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.33, "high": 17.6, "low": 13.244, "close": 16.296, "volume": 753506}, "trend_line": 17.535233, "activity_lines": {"activity_5": 15.48, "activity_10": 15.524727, "activity_20": 15.995562, "activity_30": 16.583877}, "trend_signal": 0, "fair_value": 43.118365, "relative_strength": -36.747676, "rate_of_change": -1.4802597942546285, "market_dynamics": 0.885761, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.0, "high": 16.22, "low": 14.5, "close": 14.62, "volume": 228204}, "trend_line": 17.3059, "activity_lines": {"activity_5": 15.1496, "activity_10": 15.308073, "activity_20": 15.835886, "activity_30": 16.395798}, "trend_signal": 0, "fair_value": 43.055032, "relative_strength": -41.52321, "rate_of_change": -1.3078411903622862, "market_dynamics": 0.837701, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.8, "high": 15.76, "low": 13.0, "close": 13.0, "volume": 422878}, "trend_line": 17.0859, "activity_lines": {"activity_5": 14.4112, "activity_10": 14.8656, "activity_20": 15.54281, "activity_30": 16.117998}, "trend_signal": 0, "fair_value": 42.988365, "relative_strength": -48.027801, "rate_of_change": -1.2712427553609023, "market_dynamics": 0.504277, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.65, "high": 15.36, "low": 13.0, "close": 14.0, "volume": 332376}, "trend_line": 16.8859, "activity_lines": {"activity_5": 14.203467, "activity_10": 14.674036, "activity_20": 15.369714, "activity_30": 15.918908}, "trend_signal": 0, "fair_value": 42.924263, "relative_strength": -41.114505, "rate_of_change": -1.170555838439879, "market_dynamics": 0.241535, "expectation": {"probability": 38.1234, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.198, "high": 15.0, "low": 13.602, "close": 14.822, "volume": 106782}, "trend_line": 16.7199, "activity_lines": {"activity_5": 14.309733, "activity_10": 14.654836, "activity_20": 15.288238, "activity_30": 15.785753}, "trend_signal": 0, "fair_value": 42.862865, "relative_strength": -35.357858, "rate_of_change": -0.98306871413428, "market_dynamics": -0.099494, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.404, "high": 15.6, "low": 13.404, "close": 13.84, "volume": 124872}, "trend_line": 16.525, "activity_lines": {"activity_5": 14.073867, "activity_10": 14.449418, "activity_20": 15.118848, "activity_30": 15.599953}, "trend_signal": 0, "fair_value": 42.802865, "relative_strength": -37.017775, "rate_of_change": -1.1656768282106982, "market_dynamics": -0.373367, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.8, "high": 14.558, "low": 13.006, "close": 13.8, "volume": 78996}, "trend_line": 16.331133, "activity_lines": {"activity_5": 13.9884, "activity_10": 14.261455, "activity_20": 14.950324, "activity_30": 15.424146}, "trend_signal": 0, "fair_value": 42.749006, "relative_strength": -37.116568, "rate_of_change": -1.1731739788199538, "market_dynamics": -0.285101, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.4, "high": 14.726, "low": 13.4, "close": 13.996, "volume": 74318}, "trend_line": 16.101, "activity_lines": {"activity_5": 14.022933, "activity_10": 14.160036, "activity_20": 14.803229, "activity_30": 15.273492}, "trend_signal": 0, "fair_value": 42.702814, "relative_strength": -37.41629, "rate_of_change": -1.4091673859982778, "market_dynamics": -0.184679, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.0, "high": 14.18, "low": 13.0, "close": 13.6, "volume": 121027}, "trend_line": 15.887667, "activity_lines": {"activity_5": 13.859067, "activity_10": 14.022327, "activity_20": 14.613848, "activity_30": 15.112138}, "trend_signal": 0, "fair_value": 42.657673, "relative_strength": -37.25546, "rate_of_change": -1.3249673933295987, "market_dynamics": -0.120493, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.062, "high": 13.2, "low": 9.414, "close": 10.42, "volume": 422328}, "trend_line": 15.587533, "activity_lines": {"activity_5": 12.661867, "activity_10": 13.324618, "activity_20": 14.140543, "activity_30": 14.759385}, "trend_signal": 0, "fair_value": 42.579596, "relative_strength": -50.714427, "rate_of_change": -1.8891005205484221, "market_dynamics": -0.176063, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.02, "high": 11.24, "low": 10.02, "close": 10.02, "volume": 59205}, "trend_line": 15.268333, "activity_lines": {"activity_5": 11.6248, "activity_10": 12.630182, "activity_20": 13.665238, "activity_30": 14.400189}, "trend_signal": 0, "fair_value": 42.507712, "relative_strength": -50.094869, "rate_of_change": -2.0477903719594392, "market_dynamics": -0.432292, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.2, "high": 10.398, "low": 8.606, "close": 9.4, "volume": 132253}, "trend_line": 14.948133, "activity_lines": {"activity_5": 10.635733, "activity_10": 11.937127, "activity_20": 13.17841, "activity_30": 14.021587}, "trend_signal": 0, "fair_value": 42.434635, "relative_strength": -52.215648, "rate_of_change": -2.097151011836065, "market_dynamics": -0.770434, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.4, "high": 9.6, "low": 8.606, "close": 8.812, "volume": 71100}, "trend_line": 14.635333, "activity_lines": {"activity_5": 9.744, "activity_10": 11.232073, "activity_20": 12.678438, "activity_30": 13.625708}, "trend_signal": 0, "fair_value": 42.356494, "relative_strength": -55.163609, "rate_of_change": -2.0925690184854595, "market_dynamics": -1.109813, "expectation": {"probability": 42.4338, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.606, "high": 9.6, "low": 8.606, "close": 8.606, "volume": 70155}, "trend_line": 14.3622, "activity_lines": {"activity_5": 9.1292, "activity_10": 10.565709, "activity_20": 12.196886, "activity_30": 13.236718}, "trend_signal": 0, "fair_value": 42.264224, "relative_strength": -55.434793, "rate_of_change": -1.8662575016229537, "market_dynamics": -1.294336, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.606, "high": 10.8, "low": 7.4, "close": 7.454, "volume": 222996}, "trend_line": 14.077333, "activity_lines": {"activity_5": 8.463333, "activity_10": 9.787964, "activity_20": 11.637305, "activity_30": 12.791028}, "trend_signal": 0, "fair_value": 42.046622, "relative_strength": -59.57921, "rate_of_change": -1.9834496107838648, "market_dynamics": -1.313442, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.202, "high": 8.284, "low": 6.25, "close": 6.35, "volume": 338047}, "trend_line": 13.794933, "activity_lines": {"activity_5": 7.6272, "activity_10": 8.943455, "activity_20": 11.005657, "activity_30": 12.29249}, "trend_signal": 0, "fair_value": 41.774506, "relative_strength": -63.972215, "rate_of_change": -2.006061801621082, "market_dynamics": -1.307061, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.8, "high": 6.828, "low": 2.806, "close": 6.02, "volume": 361147}, "trend_line": 13.516267, "activity_lines": {"activity_5": 6.925733, "activity_10": 8.175127, "activity_20": 10.384724, "activity_30": 11.790882}, "trend_signal": 0, "fair_value": 41.527199, "relative_strength": -67.282901, "rate_of_change": -2.020060554117959, "market_dynamics": -1.282029, "expectation": {"probability": 39.2624, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2649, "high": 4.4157, "low": 0.25, "close": 3.25, "volume": 472018}, "trend_line": 13.190067, "activity_lines": {"activity_5": 5.526267, "activity_10": 7.044618, "activity_20": 9.550362, "activity_30": 11.128542}, "trend_signal": 0, "fair_value": 41.29034, "relative_strength": -82.464651, "rate_of_change": -2.413388252836366, "market_dynamics": -1.234336, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.24, "high": 3.2928, "low": 2.9, "close": 2.96, "volume": 42089}, "trend_line": 12.702867, "activity_lines": {"activity_5": 4.400933, "activity_10": 6.056764, "activity_20": 8.748905, "activity_30": 10.468538}, "trend_signal": 0, "fair_value": 41.01316, "relative_strength": -83.98052, "rate_of_change": -3.693688591574261, "market_dynamics": -1.313294, "expectation": {"probability": 38.349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.97, "high": 3.28, "low": 2.9096, "close": 3.14, "volume": 16240}, "trend_line": 12.207533, "activity_lines": {"activity_5": 3.712, "activity_10": 5.295091, "activity_20": 8.020019, "activity_30": 9.851578}, "trend_signal": 0, "fair_value": 40.734571, "relative_strength": -82.741613, "rate_of_change": -3.899387437497376, "market_dynamics": -1.410657, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.2, "high": 3.2601, "low": 2.95, "close": 2.95, "volume": 9339}, "trend_line": 11.6392, "activity_lines": {"activity_5": 3.247333, "activity_10": 4.631236, "activity_20": 7.32761, "activity_30": 9.254318}, "trend_signal": 0, "fair_value": 40.490609, "relative_strength": -83.425654, "rate_of_change": -4.655592575502348, "market_dynamics": -1.515155, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.97, "high": 3.8999, "low": 2.785, "close": 3.05, "volume": 29879}, "trend_line": 11.127533, "activity_lines": {"activity_5": 3.042667, "activity_10": 4.114109, "activity_20": 6.708276, "activity_30": 8.700176}, "trend_signal": 0, "fair_value": 40.276827, "relative_strength": -82.470305, "rate_of_change": -4.396066739982137, "market_dynamics": -1.632524, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.13, "high": 3.65, "low": 2.97, "close": 3.3344, "volume": 38399}, "trend_line": 10.67868, "activity_lines": {"activity_5": 3.1308, "activity_10": 3.764145, "activity_20": 6.171124, "activity_30": 8.197394}, "trend_signal": 0, "fair_value": 40.049483, "relative_strength": -80.787036, "rate_of_change": -4.033715289813113, "market_dynamics": -1.620924, "expectation": {"probability": 38.1525, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.25, "high": 3.848, "low": 3.2, "close": 3.37, "volume": 25892}, "trend_line": 10.282347, "activity_lines": {"activity_5": 3.225173, "activity_10": 3.520247, "activity_20": 5.683389, "activity_30": 7.725866}, "trend_signal": 0, "fair_value": 39.828778, "relative_strength": -80.1169, "rate_of_change": -3.711441863601122, "market_dynamics": -1.547063, "expectation": {"probability": 38.8641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.44, "high": 5.8, "low": 3.44, "close": 5.0901, "volume": 1440935}, "trend_line": 9.972017, "activity_lines": {"activity_5": 3.86558, "activity_10": 3.684295, "activity_20": 5.410091, "activity_30": 7.390882}, "trend_signal": 0, "fair_value": 39.590894, "relative_strength": -69.187325, "rate_of_change": -3.0180852678868013, "market_dynamics": -0.979256, "expectation": {"probability": 39.5596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.48, "high": 9.6, "low": 3.5974, "close": 4.38, "volume": 3948428}, "trend_line": 9.61135, "activity_lines": {"activity_5": 4.13928, "activity_10": 3.762213, "activity_20": 5.115508, "activity_30": 7.030107}, "trend_signal": 0, "fair_value": 39.331792, "relative_strength": -71.772885, "rate_of_change": -3.616790865879986, "market_dynamics": -0.39152, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.69, "high": 5.78, "low": 4.2, "close": 4.2, "volume": 581224}, "trend_line": 9.198017, "activity_lines": {"activity_5": 4.257647, "activity_10": 3.843222, "activity_20": 4.84883, "activity_30": 6.680988}, "trend_signal": 0, "fair_value": 39.098458, "relative_strength": -72.972707, "rate_of_change": -4.300467676236947, "market_dynamics": 0.098702, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.05, "high": 4.9, "low": 3.15, "close": 3.36, "volume": 415978}, "trend_line": 8.778017, "activity_lines": {"activity_5": 4.019347, "activity_10": 3.804595, "activity_20": 4.547865, "activity_30": 6.304341}, "trend_signal": 0, "fair_value": 38.854612, "relative_strength": -78.290894, "rate_of_change": -4.5662016062810045, "market_dynamics": 0.498477, "expectation": {"probability": 38.5538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.35, "high": 3.83, "low": 3.01, "close": 3.61, "volume": 212983}, "trend_line": 8.411683, "activity_lines": {"activity_5": 3.862673, "activity_10": 3.809422, "activity_20": 4.321358, "activity_30": 5.970921}, "trend_signal": 0, "fair_value": 38.63801, "relative_strength": -76.092843, "rate_of_change": -4.173311580508447, "market_dynamics": 0.42848, "expectation": {"probability": 36.9916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.2345, "close": 3.36, "volume": 141113}, "trend_line": 8.037017, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.756976, "activity_20": 4.118613, "activity_30": 5.645006}, "trend_signal": 0, "fair_value": 38.387753, "relative_strength": -77.271071, "rate_of_change": -4.454114592763416, "market_dynamics": 0.339668, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.35, "high": 3.7239, "low": 2.902, "close": 3.53, "volume": 140405}, "trend_line": 7.611483, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.73144, "activity_20": 3.965677, "activity_30": 5.354231}, "trend_signal": 0, "fair_value": 38.124484, "relative_strength": -75.760653, "rate_of_change": -5.2946758729016095, "market_dynamics": 0.355841, "expectation": {"probability": 37.1761, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.41, "high": 4.59, "low": 3.41, "close": 4.47, "volume": 186146}, "trend_line": 7.27315, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.866267, "activity_20": 3.93317, "activity_30": 5.151554}, "trend_signal": 0, "fair_value": 37.845446, "relative_strength": -67.831089, "rate_of_change": -4.445033904693731, "market_dynamics": 0.483167, "expectation": {"probability": 37.9813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.48, "high": 8.7, "low": 4.03, "close": 7.4, "volume": 4180879}, "trend_line": 7.086483, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.508004, "activity_20": 4.203187, "activity_30": 5.159738}, "trend_signal": 0, "fair_value": 37.640317, "relative_strength": -45.86784, "rate_of_change": -2.5665220709046275, "market_dynamics": 0.78979, "expectation": {"probability": 40.2629, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.7, "high": 8.1, "low": 5.24, "close": 6.1, "volume": 1686597}, "trend_line": 6.82315, "activity_lines": {"activity_5": 5.595333, "activity_10": 4.839456, "activity_20": 4.356118, "activity_30": 5.096094}, "trend_signal": 0, "fair_value": 37.474292, "relative_strength": -54.870586, "rate_of_change": -3.715990005197222, "market_dynamics": 1.004941, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.49, "high": 9.0, "low": 5.92, "close": 8.51, "volume": 883082}, "trend_line": 6.61275, "activity_lines": {"activity_5": 6.774667, "activity_10": 5.559455, "activity_20": 4.750506, "activity_30": 5.204923}, "trend_signal": 0, "fair_value": 37.283971, "relative_strength": -34.25714, "rate_of_change": -3.083619735752547, "market_dynamics": 1.247174, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.57, "high": 9.5, "low": 7.21, "close": 9.27, "volume": 1769025}, "trend_line": 6.460417, "activity_lines": {"activity_5": 7.864, "activity_10": 6.355455, "activity_20": 5.212246, "activity_30": 5.376358}, "trend_signal": 0, "fair_value": 37.08442, "relative_strength": -25.899307, "rate_of_change": -2.303625571812037, "market_dynamics": 1.45923, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.28, "high": 9.82, "low": 6.15, "close": 6.74, "volume": 1542613}, "trend_line": 6.225083, "activity_lines": {"activity_5": 7.727333, "activity_10": 6.602545, "activity_20": 5.41913, "activity_30": 5.394396}, "trend_signal": 0, "fair_value": 36.894292, "relative_strength": -46.384454, "rate_of_change": -3.642706035848769, "market_dynamics": 1.348284, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.82, "high": 6.85, "low": 4.98, "close": 5.81, "volume": 243734}, "trend_line": 5.952217, "activity_lines": {"activity_5": 7.129333, "activity_10": 6.634364, "activity_20": 5.534013, "activity_30": 5.367617}, "trend_signal": 0, "fair_value": 36.699484, "relative_strength": -52.451047, "rate_of_change": -4.383331113818074, "market_dynamics": 1.20673, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.89, "high": 13.9775, "low": 5.11, "close": 8.05, "volume": 1220019}, "trend_line": 5.767217, "activity_lines": {"activity_5": 7.384, "activity_10": 7.028909, "activity_20": 5.850039, "activity_30": 5.502957}, "trend_signal": 0, "fair_value": 36.519035, "relative_strength": -32.300839, "rate_of_change": -3.1080856091100255, "market_dynamics": 1.150312, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.75, "high": 9.93, "low": 6.66, "close": 7.19, "volume": 612044}, "trend_line": 5.65955, "activity_lines": {"activity_5": 7.222, "activity_10": 7.186364, "activity_20": 6.059922, "activity_30": 5.59475}, "trend_signal": 0, "fair_value": 36.361279, "relative_strength": -38.137406, "rate_of_change": -1.8668796405614578, "market_dynamics": 0.976382, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.08, "high": 7.9799, "low": 6.51, "close": 6.74, "volume": 171347}, "trend_line": 5.550217, "activity_lines": {"activity_5": 6.998, "activity_10": 7.192364, "activity_20": 6.207663, "activity_30": 5.664456}, "trend_signal": 1, "fair_value": 36.185253, "relative_strength": -36.892293, "rate_of_change": -1.9318320361159516, "market_dynamics": 0.862258, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.66, "high": 7.0299, "low": 6.11, "close": 6.16, "volume": 85856}, "trend_line": 5.442217, "activity_lines": {"activity_5": 6.749333, "activity_10": 7.034545, "activity_20": 6.282118, "activity_30": 5.703797}, "trend_signal": 1, "fair_value": 36.01192, "relative_strength": -42.71969, "rate_of_change": -1.945869864187286, "market_dynamics": 0.819589, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.81, "close": 5.87, "volume": 29894}, "trend_line": 5.34415, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.793273, "activity_20": 6.314144, "activity_30": 5.731396}, "trend_signal": 1, "fair_value": 35.849548, "relative_strength": -43.863282, "rate_of_change": -1.8019678377396628, "market_dynamics": 0.592, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 7.6218, "low": 5.4, "close": 6.1, "volume": 435856}, "trend_line": 5.260617, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.621636, "activity_20": 6.356, "activity_30": 5.780161}, "trend_signal": 1, "fair_value": 35.674548, "relative_strength": -40.473051, "rate_of_change": -1.563073641271298, "market_dynamics": 0.421577, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.46, "high": 8.8, "low": 6.1, "close": 8.42, "volume": 318246}, "trend_line": 5.292817, "activity_lines": {"activity_5": 6.878, "activity_10": 6.871818, "activity_20": 6.60581, "activity_30": 5.983992}, "trend_signal": 1, "fair_value": 35.528522, "relative_strength": -17.431746, "rate_of_change": 0.612095501345193, "market_dynamics": 0.395296, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.2, "high": 12.98, "low": 6.8, "close": 10.97, "volume": 2161664}, "trend_line": 5.446817, "activity_lines": {"activity_5": 8.315333, "activity_10": 7.587273, "activity_20": 7.082619, "activity_30": 6.350262}, "trend_signal": 1, "fair_value": 35.386022, "relative_strength": 7.97239, "rate_of_change": 2.909603713863523, "market_dynamics": 0.610902, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.97, "high": 12.42, "low": 9.04, "close": 11.05, "volume": 2041662}, "trend_line": 5.614483, "activity_lines": {"activity_5": 9.497333, "activity_10": 8.286364, "activity_20": 7.535667, "activity_30": 6.711757}, "trend_signal": 1, "fair_value": 35.244035, "relative_strength": 12.096215, "rate_of_change": 3.078238171027219, "market_dynamics": 0.917911, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.95, "high": 17.5, "low": 10.95, "close": 14.1, "volume": 3668285}, "trend_line": 5.97615, "activity_lines": {"activity_5": 11.37, "activity_10": 9.461636, "activity_20": 8.246571, "activity_30": 7.25921}, "trend_signal": 1, "fair_value": 35.071599, "relative_strength": 40.825443, "rate_of_change": 6.441679492127765, "market_dynamics": 1.300884, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.75, "high": 17.68, "low": 13.75, "close": 17.47, "volume": 1893893}, "trend_line": 6.459817, "activity_lines": {"activity_5": 13.817333, "activity_10": 11.098909, "activity_20": 9.227286, "activity_30": 8.000749}, "trend_signal": 1, "fair_value": 34.936151, "relative_strength": 69.927974, "rate_of_change": 8.093287484417235, "market_dynamics": 1.57666, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.3, "high": 18.35, "low": 15.358, "close": 17.92, "volume": 1050197}, "trend_line": 6.952483, "activity_lines": {"activity_5": 15.656667, "activity_10": 12.646727, "activity_20": 10.184857, "activity_30": 8.740115}, "trend_signal": 1, "fair_value": 34.776663, "relative_strength": 75.033893, "rate_of_change": 7.626624717077895, "market_dynamics": 1.649961, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.84, "high": 20.46, "low": 16.72, "close": 17.28, "volume": 511257}, "trend_line": 7.43015, "activity_lines": {"activity_5": 16.649333, "activity_10": 13.883091, "activity_20": 11.012143, "activity_30": 9.406407}, "trend_signal": 1, "fair_value": 34.615638, "relative_strength": 69.457046, "rate_of_change": 6.8704518946684265, "market_dynamics": 1.675185, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.33, "high": 18.8132, "low": 16.39, "close": 16.8, "volume": 176826}, "trend_line": 7.888483, "activity_lines": {"activity_5": 17.061333, "activity_10": 14.840545, "activity_20": 11.728238, "activity_30": 10.010913}, "trend_signal": 1, "fair_value": 34.447689, "relative_strength": 59.996229, "rate_of_change": 6.168556489438298, "market_dynamics": 1.612524, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.5, "high": 18.49, "low": 14.35, "close": 15.41, "volume": 315719}, "trend_line": 8.291003, "activity_lines": {"activity_5": 16.626667, "activity_10": 15.351818, "activity_20": 12.253238, "activity_30": 10.496172}, "trend_signal": 1, "fair_value": 34.322112, "relative_strength": 48.797818, "rate_of_change": 5.10262873102471, "market_dynamics": 1.495892, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.25, "high": 17.6931, "low": 14.7, "close": 14.9, "volume": 146255}, "trend_line": 8.675337, "activity_lines": {"activity_5": 15.934667, "activity_10": 15.596909, "activity_20": 12.691524, "activity_30": 10.922559}, "trend_signal": 1, "fair_value": 34.191984, "relative_strength": 50.887484, "rate_of_change": 4.635554950347996, "market_dynamics": 1.338517, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.72, "high": 16.49, "low": 11.45, "close": 15.24, "volume": 395487}, "trend_line": 9.013667, "activity_lines": {"activity_5": 15.527333, "activity_10": 15.743818, "activity_20": 13.120286, "activity_30": 11.346086}, "trend_signal": 1, "fair_value": 34.044804, "relative_strength": 58.599241, "rate_of_change": 3.899906136211182, "market_dynamics": 1.186782, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.2, "high": 16.5, "low": 15.2, "close": 16.5, "volume": 57873}, "trend_line": 9.417667, "activity_lines": {"activity_5": 15.718667, "activity_10": 15.995818, "activity_20": 13.637, "activity_30": 11.829075}, "trend_signal": 1, "fair_value": 33.894163, "relative_strength": 77.337219, "rate_of_change": 4.482082597460056, "market_dynamics": 1.058805, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.18, "high": 16.18, "low": 12.75, "close": 12.9, "volume": 73879}, "trend_line": 9.707667, "activity_lines": {"activity_5": 14.762, "activity_10": 15.492727, "activity_20": 13.776429, "activity_30": 12.053742}, "trend_signal": 1, "fair_value": 33.699933, "relative_strength": 39.703544, "rate_of_change": 3.0793189013797253, "market_dynamics": 0.719425, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.19, "high": 20.21, "low": 12.16, "close": 20.21, "volume": 315958}, "trend_line": 10.269333, "activity_lines": {"activity_5": 16.502, "activity_10": 16.285091, "activity_20": 14.582714, "activity_30": 12.731312}, "trend_signal": 1, "fair_value": 33.553843, "relative_strength": 106.820481, "rate_of_change": 5.785797967730031, "market_dynamics": 0.674771, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.57, "high": 22.4, "low": 17.78, "close": 19.77, "volume": 988513}, "trend_line": 10.808, "activity_lines": {"activity_5": 17.775333, "activity_10": 16.886364, "activity_20": 15.278524, "activity_30": 13.344258}, "trend_signal": 1, "fair_value": 33.374163, "relative_strength": 99.659977, "rate_of_change": 5.245394223753386, "market_dynamics": 0.611023, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.3, "high": 27.2678, "low": 19.04, "close": 24.15, "volume": 1026829}, "trend_line": 11.501, "activity_lines": {"activity_5": 20.184, "activity_10": 18.242182, "activity_20": 16.335667, "activity_30": 14.205032}, "trend_signal": 1, "fair_value": 33.205894, "relative_strength": 142.775147, "rate_of_change": 6.411917098445592, "market_dynamics": 0.628288, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.09, "high": 26.09, "low": 22.0301, "close": 22.38, "volume": 258608}, "trend_line": 12.129333, "activity_lines": {"activity_5": 21.408667, "activity_10": 19.162909, "activity_20": 17.143476, "activity_30": 14.906903}, "trend_signal": 1, "fair_value": 33.022433, "relative_strength": 135.959463, "rate_of_change": 5.463290148682735, "market_dynamics": 0.825777, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.38, "high": 30.5, "low": 20.02, "close": 30.47, "volume": 990311}, "trend_line": 12.996, "activity_lines": {"activity_5": 24.938, "activity_10": 21.461818, "activity_20": 18.647286, "activity_30": 16.090172}, "trend_signal": 1, "fair_value": 32.89724, "relative_strength": 193.67711, "rate_of_change": 7.145215652006582, "market_dynamics": 0.978188, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.09, "high": 35.725, "low": 24.855, "close": 25.36, "volume": 553323}, "trend_line": 13.594667, "activity_lines": {"activity_5": 25.592667, "activity_10": 22.583091, "activity_20": 19.548667, "activity_30": 16.887849}, "trend_signal": 1, "fair_value": 32.755958, "relative_strength": 135.7566, "rate_of_change": 4.606548168667274, "market_dynamics": 1.009822, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.03, "high": 28.0, "low": 24.3001, "close": 27.4, "volume": 282989}, "trend_line": 14.304667, "activity_lines": {"activity_5": 26.584, "activity_10": 23.894364, "activity_20": 20.551524, "activity_30": 17.778516}, "trend_signal": 1, "fair_value": 32.53801, "relative_strength": 145.788202, "rate_of_change": 5.222636199915753, "market_dynamics": 0.97297, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.26, "high": 34.93, "low": 25.41, "close": 33.87, "volume": 2707301}, "trend_line": 15.15, "activity_lines": {"activity_5": 29.223333, "activity_10": 26.154727, "activity_20": 22.069143, "activity_30": 19.040796}, "trend_signal": 1, "fair_value": 32.346151, "relative_strength": 192.380433, "rate_of_change": 5.9094909374681714, "market_dynamics": 1.20404, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.21, "high": 41.9, "low": 29.0001, "close": 40.24, "volume": 1589753}, "trend_line": 16.182333, "activity_lines": {"activity_5": 33.338, "activity_10": 29.234545, "activity_20": 24.072238, "activity_30": 20.659505}, "trend_signal": 1, "fair_value": 32.162433, "relative_strength": 227.778417, "rate_of_change": 6.814079207920789, "market_dynamics": 1.249006, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.01, "high": 46.92, "low": 36.47, "close": 40.0, "volume": 826336}, "trend_line": 17.291, "activity_lines": {"activity_5": 36.182, "activity_10": 31.839091, "activity_20": 25.913095, "activity_30": 22.196129}, "trend_signal": 1, "fair_value": 31.906022, "relative_strength": 210.747668, "rate_of_change": 6.851094956456529, "market_dynamics": 1.404331, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.8, "high": 58.5, "low": 40.84, "close": 56.84, "volume": 593014}, "trend_line": 18.992, "activity_lines": {"activity_5": 44.004, "activity_10": 37.012727, "activity_20": 29.219905, "activity_30": 24.747677}, "trend_signal": 1, "fair_value": 31.772946, "relative_strength": 311.555367, "rate_of_change": 9.83748771036956, "market_dynamics": 1.571247, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.22, "high": 58.0, "low": 46.82, "close": 54.53, "volume": 308260}, "trend_line": 20.541333, "activity_lines": {"activity_5": 48.957333, "activity_10": 41.100364, "activity_20": 32.10319, "activity_30": 27.040452}, "trend_signal": 1, "fair_value": 31.545574, "relative_strength": 276.454123, "rate_of_change": 8.157819081718621, "market_dynamics": 1.536883, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.45, "high": 54.5, "low": 39.4973, "close": 42.54, "volume": 434386}, "trend_line": 21.719667, "activity_lines": {"activity_5": 48.105333, "activity_10": 42.376, "activity_20": 33.668095, "activity_30": 28.45972}, "trend_signal": 1, "fair_value": 31.279804, "relative_strength": 165.68422, "rate_of_change": 5.736404740627102, "market_dynamics": 1.30941, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.81, "high": 50.5, "low": 37.2, "close": 45.39, "volume": 210747}, "trend_line": 23.008, "activity_lines": {"activity_5": 47.625333, "activity_10": 43.835455, "activity_20": 35.38719, "activity_30": 29.986839}, "trend_signal": 1, "fair_value": 30.928458, "relative_strength": 179.091511, "rate_of_change": 5.93164250630545, "market_dynamics": 1.128999, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.7, "high": 50.35, "low": 43.09, "close": 47.97, "volume": 191664}, "trend_line": 24.401667, "activity_lines": {"activity_5": 47.662, "activity_10": 45.345636, "activity_20": 37.218143, "activity_30": 31.59729}, "trend_signal": 1, "fair_value": 30.607753, "relative_strength": 175.547039, "rate_of_change": 6.057314847009739, "market_dynamics": 0.899845, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.26, "high": 54.0, "low": 44.5, "close": 53.24, "volume": 100931}, "trend_line": 25.980667, "activity_lines": {"activity_5": 48.924, "activity_10": 47.495818, "activity_20": 39.402571, "activity_30": 33.457828}, "trend_signal": 1, "fair_value": 30.40801, "relative_strength": 187.874978, "rate_of_change": 6.470869387734865, "market_dynamics": 0.760821, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.24, "high": 56.015, "low": 45.76, "close": 54.0, "volume": 985251}, "trend_line": 27.577333, "activity_lines": {"activity_5": 50.679333, "activity_10": 49.277273, "activity_20": 41.479238, "activity_30": 35.265527}, "trend_signal": 1, "fair_value": 30.074676, "relative_strength": 169.183406, "rate_of_change": 6.145592797906224, "market_dynamics": 0.859465, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.09, "high": 54.9, "low": 42.23, "close": 52.88, "volume": 1180274}, "trend_line": 29.059333, "activity_lines": {"activity_5": 52.096667, "activity_10": 50.371455, "activity_20": 43.263048, "activity_30": 36.897957}, "trend_signal": 1, "fair_value": 29.703394, "relative_strength": 150.054227, "rate_of_change": 5.373978694749051, "market_dynamics": 0.930358, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.85, "high": 53.25, "low": 43.92, "close": 47.0, "volume": 1130215}, "trend_line": 30.260333, "activity_lines": {"activity_5": 50.864667, "activity_10": 50.050909, "activity_20": 44.307619, "activity_30": 38.055419}, "trend_signal": 1, "fair_value": 29.023907, "relative_strength": 118.651422, "rate_of_change": 4.132923491396037, "market_dynamics": 0.804592, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.7, "high": 46.7, "low": 38.94, "close": 42.97, "volume": 427381}, "trend_line": 31.324333, "activity_lines": {"activity_5": 48.182, "activity_10": 48.874727, "activity_20": 44.823143, "activity_30": 38.875398}, "trend_signal": 1, "fair_value": 28.221151, "relative_strength": 91.896282, "rate_of_change": 3.5161543000865194, "market_dynamics": 0.459709, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.5, "high": 49.0, "low": 26.2101, "close": 36.6, "volume": 808247}, "trend_line": 32.074333, "activity_lines": {"activity_5": 43.709333, "activity_10": 46.486364, "activity_20": 44.58881, "activity_30": 39.215763}, "trend_signal": 1, "fair_value": 28.01474, "relative_strength": 60.421792, "rate_of_change": 2.394304772586869, "market_dynamics": -0.046161, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.92, "high": 43.14, "low": 30.0, "close": 41.48, "volume": 1973501}, "trend_line": 32.874667, "activity_lines": {"activity_5": 41.972667, "activity_10": 45.353273, "activity_20": 44.74119, "activity_30": 39.822581}, "trend_signal": 1, "fair_value": 27.897304, "relative_strength": 80.262955, "rate_of_change": 2.495247523931361, "market_dynamics": -0.412734, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.21, "high": 48.3, "low": 18.1, "close": 18.1, "volume": 2535251}, "trend_line": 32.880667, "activity_lines": {"activity_5": 33.277333, "activity_10": 40.206545, "activity_20": 42.563524, "activity_30": 38.869376}, "trend_signal": 1, "fair_value": 27.524869, "relative_strength": -24.389619, "rate_of_change": 0.018251135441159683, "market_dynamics": -0.694494, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.53, "high": 32.265, "low": 9.87, "close": 25.72, "volume": 2329008}, "trend_line": 33.162, "activity_lines": {"activity_5": 29.440667, "activity_10": 36.889636, "activity_20": 41.140381, "activity_30": 38.407398}, "trend_signal": 0, "fair_value": 27.258971, "relative_strength": 4.096399, "rate_of_change": 0.8556182877920222, "market_dynamics": -0.762162, "expectation": {"probability": 39.5554, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.45, "high": 38.0, "low": 19.01, "close": 35.12, "volume": 678636}, "trend_line": 33.772667, "activity_lines": {"activity_5": 30.156, "activity_10": 35.639455, "activity_20": 40.596571, "activity_30": 38.53372}, "trend_signal": 0, "fair_value": 26.995638, "relative_strength": 40.695543, "rate_of_change": 1.8414661359387234, "market_dynamics": -0.799975, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.1, "high": 37.63, "low": 29.91, "close": 35.32, "volume": 252870}, "trend_line": 34.436333, "activity_lines": {"activity_5": 31.461333, "activity_10": 34.659273, "activity_20": 40.049667, "activity_30": 38.633548}, "trend_signal": 0, "fair_value": 26.783587, "relative_strength": 38.026236, "rate_of_change": 1.9650979888558973, "market_dynamics": -0.979862, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.25, "high": 36.65, "low": 31.8, "close": 33.05, "volume": 344984}, "trend_line": 35.041333, "activity_lines": {"activity_5": 32.095333, "activity_10": 33.592182, "activity_20": 39.239143, "activity_30": 38.544108}, "trend_signal": 0, "fair_value": 26.44801, "relative_strength": 23.035694, "rate_of_change": 1.756865343356983, "market_dynamics": -0.993855, "expectation": {"probability": 40.4689, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.0, "high": 33.98, "low": 27.21, "close": 27.83, "volume": 474672}, "trend_line": 35.461, "activity_lines": {"activity_5": 31.551333, "activity_10": 31.956909, "activity_20": 37.904571, "activity_30": 38.07886}, "trend_signal": 0, "fair_value": 26.295638, "relative_strength": 4.535966, "rate_of_change": 1.1976342338346457, "market_dynamics": -1.090113, "expectation": {"probability": 40.1936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.3, "high": 29.72, "low": 23.105, "close": 28.0, "volume": 695849}, "trend_line": 35.844333, "activity_lines": {"activity_5": 30.415333, "activity_10": 30.808, "activity_20": 36.614952, "activity_30": 37.597505}, "trend_signal": 0, "fair_value": 26.036663, "relative_strength": 7.197692, "rate_of_change": 1.0809988438002323, "market_dynamics": -1.100449, "expectation": {"probability": 40.8746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.0, "high": 30.9631, "low": 26.4, "close": 28.3, "volume": 275861}, "trend_line": 36.357667, "activity_lines": {"activity_5": 29.227333, "activity_10": 30.059091, "activity_20": 35.41219, "activity_30": 37.110774}, "trend_signal": 0, "fair_value": 25.677048, "relative_strength": 10.383647, "rate_of_change": 1.432120385668776, "market_dynamics": -1.129952, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.67, "high": 30.56, "low": 26.51, "close": 27.51, "volume": 350180}, "trend_line": 36.601, "activity_lines": {"activity_5": 28.230667, "activity_10": 29.433273, "activity_20": 34.189905, "activity_30": 36.539957}, "trend_signal": 0, "fair_value": 25.245702, "relative_strength": 8.579369, "rate_of_change": 0.6692756166120335, "market_dynamics": -1.191956, "expectation": {"probability": 39.2641, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.28, "high": 33.81, "low": 27.1911, "close": 33.8, "volume": 665338}, "trend_line": 37.068667, "activity_lines": {"activity_5": 29.851333, "activity_10": 30.116364, "activity_20": 33.706333, "activity_30": 36.359247}, "trend_signal": 0, "fair_value": 24.880317, "relative_strength": 30.459763, "rate_of_change": 1.2777437774924147, "market_dynamics": -1.077266, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.09, "high": 34.53, "low": 26.0, "close": 27.95, "volume": 441856}, "trend_line": 37.195333, "activity_lines": {"activity_5": 29.472, "activity_10": 29.875455, "activity_20": 32.764333, "activity_30": 35.770946}, "trend_signal": 0, "fair_value": 24.264612, "relative_strength": 8.658413, "rate_of_change": 0.3417063796763994, "market_dynamics": -1.022845, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.76, "high": 30.86, "low": 27.76, "close": 29.42, "volume": 138312}, "trend_line": 37.43, "activity_lines": {"activity_5": 29.574667, "activity_10": 29.722727, "activity_20": 32.03181, "activity_30": 35.269312}, "trend_signal": 0, "fair_value": 23.690381, "relative_strength": 24.655343, "rate_of_change": 0.6309044201862685, "market_dynamics": -0.890294, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.31, "high": 29.4, "low": 17.961, "close": 18.64, "volume": 255422}, "trend_line": 37.035667, "activity_lines": {"activity_5": 25.989333, "activity_10": 27.542727, "activity_20": 30.348667, "activity_30": 34.057054}, "trend_signal": 0, "fair_value": 23.021407, "relative_strength": -27.150648, "rate_of_change": -1.0535212396473501, "market_dynamics": -0.84659, "expectation": {"probability": 38.2578, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.5, "high": 20.49, "low": 15.0, "close": 16.22, "volume": 179526}, "trend_line": 36.731, "activity_lines": {"activity_5": 22.241333, "activity_10": 25.222364, "activity_20": 28.574714, "activity_30": 32.714108}, "trend_signal": 0, "fair_value": 22.675381, "relative_strength": -35.582054, "rate_of_change": -0.8226313299555128, "market_dynamics": -0.977915, "expectation": {"probability": 38.0326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.25, "high": 18.29, "low": 15.635, "close": 17.53, "volume": 1225424}, "trend_line": 36.402, "activity_lines": {"activity_5": 19.682667, "activity_10": 23.487455, "activity_20": 27.10181, "activity_30": 31.475333}, "trend_signal": 0, "fair_value": 22.191599, "relative_strength": -35.072556, "rate_of_change": -0.8957011788407628, "market_dynamics": -0.883952, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.8, "high": 18.01, "low": 14.1115, "close": 15.79, "volume": 1838674}, "trend_line": 35.799333, "activity_lines": {"activity_5": 17.628667, "activity_10": 21.718364, "activity_20": 25.636857, "activity_30": 30.145527}, "trend_signal": 0, "fair_value": 21.695381, "relative_strength": -43.818058, "rate_of_change": -1.6555876050766547, "market_dynamics": -0.869149, "expectation": {"probability": 38.2842, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.75, "high": 17.5, "low": 14.5, "close": 16.41, "volume": 1384534}, "trend_line": 35.005, "activity_lines": {"activity_5": 16.592, "activity_10": 20.280909, "activity_20": 24.407571, "activity_30": 28.894602}, "trend_signal": 0, "fair_value": 21.24801, "relative_strength": -41.89293, "rate_of_change": -2.218848602570318, "market_dynamics": -0.878518, "expectation": {"probability": 39.2705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.5, "high": 18.93, "low": 16.1428, "close": 18.2, "volume": 1745515}, "trend_line": 34.278333, "activity_lines": {"activity_5": 17.019333, "activity_10": 19.379636, "activity_20": 23.494429, "activity_30": 27.810409}, "trend_signal": 0, "fair_value": 20.84801, "relative_strength": -40.021123, "rate_of_change": -2.075894872161117, "market_dynamics": -0.770966, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 24.19, "low": 17.79, "close": 21.95, "volume": 1651809}, "trend_line": 33.115333, "activity_lines": {"activity_5": 18.726, "activity_10": 19.343818, "activity_20": 23.056381, "activity_30": 27.015032}, "trend_signal": 0, "fair_value": 20.491279, "relative_strength": -26.382282, "rate_of_change": -3.3928137637265023, "market_dynamics": -0.712571, "expectation": {"probability": 40.1292, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.15, "high": 25.74, "low": 22.15, "close": 25.74, "volume": 1123959}, "trend_line": 32.155667, "activity_lines": {"activity_5": 21.314, "activity_10": 20.098182, "activity_20": 23.049048, "activity_30": 26.539204}, "trend_signal": 0, "fair_value": 20.321663, "relative_strength": -15.999968, "rate_of_change": -2.897950626074026, "market_dynamics": -0.486317, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.97, "high": 27.77, "low": 25.34, "close": 26.75, "volume": 1979901}, "trend_line": 31.629333, "activity_lines": {"activity_5": 23.691333, "activity_10": 21.182727, "activity_20": 23.212857, "activity_30": 26.190452}, "trend_signal": 0, "fair_value": 20.20083, "relative_strength": -15.033827, "rate_of_change": -1.6368312310237634, "market_dynamics": -0.028344, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.54, "high": 30.0, "low": 22.62, "close": 28.8, "volume": 1772147}, "trend_line": 31.076333, "activity_lines": {"activity_5": 26.021333, "activity_10": 22.661818, "activity_20": 23.530714, "activity_30": 26.007914}, "trend_signal": 0, "fair_value": 20.104676, "relative_strength": -8.540686, "rate_of_change": -1.7483770524025826, "market_dynamics": 0.390948, "expectation": {"probability": 43.2313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.3, "close": 29.45, "volume": 1404470}, "trend_line": 30.459, "activity_lines": {"activity_5": 27.742, "activity_10": 24.270364, "activity_20": 23.89581, "activity_30": 25.902989}, "trend_signal": 0, "fair_value": 20.002433, "relative_strength": -7.002728, "rate_of_change": -1.9865052932725433, "market_dynamics": 0.675858, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.17, "high": 31.48, "low": 27.5, "close": 28.54, "volume": 1990504}, "trend_line": 29.635667, "activity_lines": {"activity_5": 28.409333, "activity_10": 25.516909, "activity_20": 24.201238, "activity_30": 25.779183}, "trend_signal": 0, "fair_value": 19.955894, "relative_strength": -13.903194, "rate_of_change": -2.703086115762166, "market_dynamics": 0.808818, "expectation": {"probability": 41.7578, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.0, "high": 28.0, "low": 8.81, "close": 10.25, "volume": 3599581}, "trend_line": 28.177333, "activity_lines": {"activity_5": 22.540667, "activity_10": 23.214, "activity_20": 22.797048, "activity_30": 24.528495}, "trend_signal": 0, "fair_value": 19.789548, "relative_strength": -69.378621, "rate_of_change": -4.9208745664472495, "market_dynamics": 0.591509, "expectation": {"probability": 42.4653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.86, "high": 10.58, "low": 8.64, "close": 9.17, "volume": 1078225}, "trend_line": 26.720333, "activity_lines": {"activity_5": 17.344667, "activity_10": 20.847091, "activity_20": 21.398571, "activity_30": 23.302215}, "trend_signal": 0, "fair_value": 19.630381, "relative_strength": -72.374835, "rate_of_change": -5.1708229448117065, "market_dynamics": 0.155798, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.28, "high": 10.1741, "low": 9.09, "close": 9.45, "volume": 722362}, "trend_line": 25.468667, "activity_lines": {"activity_5": 13.414, "activity_10": 18.651455, "activity_20": 20.115619, "activity_30": 22.188}, "trend_signal": 0, "fair_value": 19.475574, "relative_strength": -71.756202, "rate_of_change": -4.684320363821814, "market_dynamics": -0.245523, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.45, "high": 9.5926, "low": 8.7, "close": 8.96, "volume": 439383}, "trend_line": 24.335, "activity_lines": {"activity_5": 10.61, "activity_10": 16.493273, "activity_20": 18.874333, "activity_30": 21.122925}, "trend_signal": 0, "fair_value": 19.325958, "relative_strength": -73.313538, "rate_of_change": -4.451222358830162, "market_dynamics": -0.633312, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.93, "high": 9.22, "low": 7.42, "close": 7.62, "volume": 375014}, "trend_line": 23.369, "activity_lines": {"activity_5": 8.725333, "activity_10": 14.259455, "activity_20": 17.597524, "activity_30": 20.044538}, "trend_signal": 0, "fair_value": 19.156856, "relative_strength": -76.6167, "rate_of_change": -3.969591123895628, "market_dynamics": -0.831689, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.44, "high": 8.5, "low": 7.16, "close": 7.55, "volume": 239517}, "trend_line": 22.238, "activity_lines": {"activity_5": 8.212, "activity_10": 12.273455, "activity_20": 16.408762, "activity_30": 19.023957}, "trend_signal": 0, "fair_value": 18.97833, "relative_strength": -77.550106, "rate_of_change": -4.839744961273483, "market_dynamics": -0.85099, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.79, "high": 16.2735, "low": 7.55, "close": 15.98, "volume": 2633316}, "trend_line": 22.167333, "activity_lines": {"activity_5": 10.688667, "activity_10": 12.150909, "activity_20": 16.147857, "activity_30": 18.620215}, "trend_signal": 0, "fair_value": 18.867946, "relative_strength": -52.477351, "rate_of_change": -0.31777587912582184, "market_dynamics": -0.608489, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.8, "high": 16.59, "low": 13.1702, "close": 15.6, "volume": 2013045}, "trend_line": 21.83, "activity_lines": {"activity_5": 12.584667, "activity_10": 12.155091, "activity_20": 15.907762, "activity_30": 18.196516}, "trend_signal": 0, "fair_value": 18.784612, "relative_strength": -52.952159, "rate_of_change": -1.521757263266632, "market_dynamics": -0.409321, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.31, "high": 16.33, "low": 6.81, "close": 10.66, "volume": 1749219}, "trend_line": 21.014667, "activity_lines": {"activity_5": 12.424, "activity_10": 11.501091, "activity_20": 15.263, "activity_30": 17.475871}, "trend_signal": 0, "fair_value": 18.679869, "relative_strength": -67.412979, "rate_of_change": -3.7349198350893222, "market_dynamics": -0.310443, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.56, "high": 12.15, "low": 9.34, "close": 11.4, "volume": 5069476}, "trend_line": 20.217333, "activity_lines": {"activity_5": 12.396667, "activity_10": 11.323273, "activity_20": 14.726714, "activity_30": 16.85557}, "trend_signal": 0, "fair_value": 18.57474, "relative_strength": -65.138254, "rate_of_change": -3.794178608683161, "market_dynamics": -0.127568, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.4, "high": 13.7351, "low": 11.15, "close": 13.05, "volume": 6382458}, "trend_line": 19.550667, "activity_lines": {"activity_5": 12.667333, "activity_10": 11.757091, "activity_20": 14.370524, "activity_30": 16.393161}, "trend_signal": 0, "fair_value": 18.495574, "relative_strength": -60.244999, "rate_of_change": -3.29749725149207, "market_dynamics": -0.175992, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.0, "high": 14.2999, "low": 12.73, "close": 13.72, "volume": 3483305}, "trend_line": 19.080333, "activity_lines": {"activity_5": 12.794667, "activity_10": 12.261818, "activity_20": 14.099476, "activity_30": 16.016989}, "trend_signal": 0, "fair_value": 18.443138, "relative_strength": -58.663128, "rate_of_change": -2.405718434056501, "market_dynamics": -0.20264, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.7, "high": 14.5, "low": 12.82, "close": 14.25, "volume": 2882374}, "trend_line": 18.622, "activity_lines": {"activity_5": 13.249333, "activity_10": 12.780182, "activity_20": 13.888762, "activity_30": 15.705355}, "trend_signal": 0, "fair_value": 18.384484, "relative_strength": -56.377997, "rate_of_change": -2.4021226463919665, "market_dynamics": -0.065061, "expectation": {"probability": 44.4677, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.2, "high": 14.7, "low": 11.67, "close": 13.13, "volume": 1276680}, "trend_line": 18.116333, "activity_lines": {"activity_5": 13.420667, "activity_10": 13.007636, "activity_20": 13.581667, "activity_30": 15.351032}, "trend_signal": 0, "fair_value": 18.336599, "relative_strength": -59.605225, "rate_of_change": -2.7154279884008106, "market_dynamics": -0.032089, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.08, "high": 14.54, "low": 13.08, "close": 13.92, "volume": 1215322}, "trend_line": 17.663333, "activity_lines": {"activity_5": 13.690667, "activity_10": 13.302909, "activity_20": 13.373952, "activity_30": 15.080301}, "trend_signal": 0, "fair_value": 18.298356, "relative_strength": -55.248553, "rate_of_change": -2.50050603507895, "market_dynamics": 0.151199, "expectation": {"probability": 44.1972, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.95, "high": 14.887, "low": 13.25, "close": 14.76, "volume": 1575120}, "trend_line": 17.028667, "activity_lines": {"activity_5": 14.072667, "activity_10": 13.636364, "activity_20": 13.284476, "activity_30": 14.892989}, "trend_signal": 0, "fair_value": 18.277574, "relative_strength": -52.701196, "rate_of_change": -3.593127072902961, "market_dynamics": 0.38646, "expectation": {"probability": 44.9161, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.86, "high": 15.69, "low": 11.1101, "close": 12.01, "volume": 2203648}, "trend_line": 16.497333, "activity_lines": {"activity_5": 13.424, "activity_10": 13.338727, "activity_20": 12.985381, "activity_30": 14.569204}, "trend_signal": 0, "fair_value": 18.231958, "relative_strength": -60.940876, "rate_of_change": -3.1202324879569114, "market_dynamics": 0.535793, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.89, "high": 12.84, "low": 11.2, "close": 12.65, "volume": 651088}, "trend_line": 15.938333, "activity_lines": {"activity_5": 13.102667, "activity_10": 13.229636, "activity_20": 12.817429, "activity_30": 14.320989}, "trend_signal": 0, "fair_value": 18.197651, "relative_strength": -58.150506, "rate_of_change": -3.388426480813602, "market_dynamics": 0.653446, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.71, "high": 13.34, "low": 11.02, "close": 11.66, "volume": 160005}, "trend_line": 15.705667, "activity_lines": {"activity_5": 12.558, "activity_10": 12.994182, "activity_20": 12.632095, "activity_30": 14.044968}, "trend_signal": 0, "fair_value": 18.155715, "relative_strength": -59.155667, "rate_of_change": -1.459788799744616, "market_dynamics": 0.524522, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.66, "high": 12.06, "low": 10.5, "close": 10.8, "volume": 57688}, "trend_line": 15.525, "activity_lines": {"activity_5": 11.824667, "activity_10": 12.584182, "activity_20": 12.449571, "activity_30": 13.728473}, "trend_signal": 0, "fair_value": 18.105715, "relative_strength": -60.923263, "rate_of_change": -1.150330005086697, "market_dynamics": 0.317434, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5, "high": 11.69, "low": 10.5, "close": 11.38, "volume": 119826}, "trend_line": 15.32, "activity_lines": {"activity_5": 11.492667, "activity_10": 12.290545, "activity_20": 12.406762, "activity_30": 13.461054}, "trend_signal": 0, "fair_value": 18.054304, "relative_strength": -56.098875, "rate_of_change": -1.3204508856682773, "market_dynamics": 0.096274, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.18, "high": 13.0, "low": 11.05, "close": 12.6234, "volume": 1310630}, "trend_line": 15.214447, "activity_lines": {"activity_5": 11.800467, "activity_10": 12.253345, "activity_20": 12.47699, "activity_30": 13.28708}, "trend_signal": 0, "fair_value": 18.017916, "relative_strength": -51.811904, "rate_of_change": -0.6889882506527445, "market_dynamics": 0.034395, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.39, "high": 12.6, "low": 10.6, "close": 11.52, "volume": 1266080}, "trend_line": 15.051447, "activity_lines": {"activity_5": 11.699573, "activity_10": 12.035465, "activity_20": 12.425689, "activity_30": 13.048728}, "trend_signal": 0, "fair_value": 17.958429, "relative_strength": -54.718527, "rate_of_change": -1.0713501450299197, "market_dynamics": 0.030091, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.51, "high": 11.74, "low": 10.57, "close": 10.58, "volume": 106890}, "trend_line": 14.797447, "activity_lines": {"activity_5": 11.36068, "activity_10": 11.696313, "activity_20": 12.275006, "activity_30": 12.760248}, "trend_signal": 0, "fair_value": 17.871121, "relative_strength": -55.878939, "rate_of_change": -1.6875453901541795, "market_dynamics": -0.020485, "expectation": {"probability": 42.7684, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.52, "high": 10.916, "low": 9.45, "close": 9.86, "volume": 62398}, "trend_line": 14.394447, "activity_lines": {"activity_5": 10.853787, "activity_10": 11.272615, "activity_20": 12.048037, "activity_30": 12.441703}, "trend_signal": 0, "fair_value": 17.796506, "relative_strength": -57.540436, "rate_of_change": -2.723442766850258, "market_dynamics": -0.061908, "expectation": {"probability": 42.7684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.7, "high": 10.8158, "low": 9.7, "close": 10.2, "volume": 1044406}, "trend_line": 13.876447, "activity_lines": {"activity_5": 10.522893, "activity_10": 10.984553, "activity_20": 11.842783, "activity_30": 12.171093}, "trend_signal": 0, "fair_value": 17.736249, "relative_strength": -55.094258, "rate_of_change": -3.5986099361788537, "market_dynamics": -0.136042, "expectation": {"probability": 44.331, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 10.85, "low": 10.0, "close": 10.8, "volume": 2238502}, "trend_line": 13.34478, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.888491, "activity_20": 11.682052, "activity_30": 11.972613}, "trend_signal": 0, "fair_value": 17.677275, "relative_strength": -50.215489, "rate_of_change": -3.8314346604718086, "market_dynamics": -0.122882, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.8, "high": 11.51, "low": 10.5, "close": 11.0, "volume": 4466065}, "trend_line": 12.751447, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.850793, "activity_20": 11.565036, "activity_30": 11.821337}, "trend_signal": 0, "fair_value": 17.620852, "relative_strength": -48.581881, "rate_of_change": -4.446180454080168, "market_dynamics": 0.042162, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 11.49, "low": 10.9, "close": 11.18, "volume": 4227667}, "trend_line": 12.142447, "activity_lines": {"activity_5": 10.837333, "activity_10": 10.875822, "activity_20": 11.487068, "activity_30": 11.719953}, "trend_signal": 0, "fair_value": 17.56632, "relative_strength": -46.78136, "rate_of_change": -4.775928567165749, "market_dynamics": 0.275731, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.16, "high": 12.8, "low": 11.0, "close": 11.35, "volume": 4738029}, "trend_line": 11.569447, "activity_lines": {"activity_5": 11.084667, "activity_10": 10.940487, "activity_20": 11.422813, "activity_30": 11.668828}, "trend_signal": 0, "fair_value": 17.513333, "relative_strength": -45.144832, "rate_of_change": -4.718982919999572, "market_dynamics": 0.457764, "expectation": {"probability": 46.1748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.51, "high": 11.7795, "low": 1.02, "close": 1.05, "volume": 19825953}, "trend_line": 11.26278, "activity_lines": {"activity_5": 7.799333, "activity_10": 9.122425, "activity_20": 10.377845, "activity_30": 10.990154}, "trend_signal": 0, "fair_value": 17.386089, "relative_strength": -94.716878, "rate_of_change": -2.6506625597576177, "market_dynamics": 0.204919, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.08, "high": 2.23, "low": 1.06, "close": 1.14, "volume": 27476440}, "trend_line": 10.995113, "activity_lines": {"activity_5": 5.154, "activity_10": 7.508545, "activity_20": 9.39859, "activity_30": 10.337071}, "trend_signal": 0, "fair_value": 17.265192, "relative_strength": -93.907045, "rate_of_change": -2.376562447282105, "market_dynamics": -0.146154, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.18, "high": 1.53, "low": 1.14, "close": 1.48, "volume": 2055560}, "trend_line": 10.729447, "activity_lines": {"activity_5": 3.266, "activity_10": 6.165273, "activity_20": 8.511622, "activity_30": 9.723193}, "trend_signal": 0, "fair_value": 17.150166, "relative_strength": -91.679272, "rate_of_change": -2.416218914712377, "market_dynamics": -0.632289, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.42, "high": 1.71, "low": 1.35, "close": 1.55, "volume": 1053407}, "trend_line": 10.482447, "activity_lines": {"activity_5": 2.036, "activity_10": 5.017273, "activity_20": 7.69213, "activity_30": 9.13097}, "trend_signal": 0, "fair_value": 17.034487, "relative_strength": -91.090855, "rate_of_change": -2.302075773336686, "market_dynamics": -1.135023, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.53, "high": 1.65, "low": 1.36, "close": 1.43, "volume": 836412}, "trend_line": 10.276113, "activity_lines": {"activity_5": 1.408, "activity_10": 4.011636, "activity_20": 6.916351, "activity_30": 8.546942}, "trend_signal": 0, "fair_value": 16.92182, "relative_strength": -91.455136, "rate_of_change": -1.9683762770276825, "market_dynamics": -1.309002, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.37, "high": 1.62, "low": 1.37, "close": 1.53, "volume": 545582}, "trend_line": 10.075447, "activity_lines": {"activity_5": 1.474667, "activity_10": 3.177455, "activity_20": 6.209573, "activity_30": 7.982676}, "trend_signal": 0, "fair_value": 16.814987, "relative_strength": -90.371188, "rate_of_change": -1.952742247968663, "market_dynamics": -1.418588, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.51, "high": 1.75, "low": 1.48, "close": 1.52, "volume": 654099}, "trend_line": 9.593447, "activity_lines": {"activity_5": 1.506, "activity_10": 2.499091, "activity_20": 5.564843, "activity_30": 7.430712}, "trend_signal": 0, "fair_value": 16.717038, "relative_strength": -89.934547, "rate_of_change": -4.7839068579289945, "market_dynamics": -1.37709, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.53, "high": 1.6399, "low": 1.4001, "close": 1.49, "volume": 305638}, "trend_line": 9.123113, "activity_lines": {"activity_5": 1.502, "activity_10": 1.984, "activity_20": 4.967208, "activity_30": 6.907909}, "trend_signal": 0, "fair_value": 16.624025, "relative_strength": -89.389329, "rate_of_change": -4.902659075512685, "market_dynamics": -1.325737, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.3, "close": 1.38, "volume": 334722}, "trend_line": 8.81378, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.621818, "activity_20": 4.412239, "activity_30": 6.408353}, "trend_signal": 0, "fair_value": 16.537858, "relative_strength": -89.358445, "rate_of_change": -3.390651853155831, "market_dynamics": -1.250948, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.36, "high": 1.5557, "low": 1.33, "close": 1.4, "volume": 182980}, "trend_line": 8.480447, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.441455, "activity_20": 3.908128, "activity_30": 5.930045}, "trend_signal": 0, "fair_value": 16.454653, "relative_strength": -88.997607, "rate_of_change": -3.7819528057201297, "market_dynamics": -1.165636, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.26, "close": 1.26, "volume": 143785}, "trend_line": 8.087447, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.416545, "activity_20": 3.435445, "activity_30": 5.464209}, "trend_signal": 0, "fair_value": 16.379166, "relative_strength": -90.180704, "rate_of_change": -4.63418968363343, "market_dynamics": -1.077713, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.22, "high": 1.445, "low": 1.21, "close": 1.33, "volume": 282624}, "trend_line": 7.674447, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.400545, "activity_20": 3.017619, "activity_30": 5.028245}, "trend_signal": 0, "fair_value": 16.275025, "relative_strength": -89.918802, "rate_of_change": -5.106679524453136, "market_dynamics": -0.967436, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.22, "close": 1.24, "volume": 129356}, "trend_line": 7.24078, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.364727, "activity_20": 2.645, "activity_30": 4.61312}, "trend_signal": 0, "fair_value": 16.167589, "relative_strength": -90.495498, "rate_of_change": -5.650791516313811, "market_dynamics": -0.843215, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.22, "high": 1.2572, "low": 1.1, "close": 1.23, "volume": 97367}, "trend_line": 6.844113, "activity_lines": {"activity_5": 1.268, "activity_10": 1.331455, "activity_20": 2.320381, "activity_30": 4.225327}, "trend_signal": 0, "fair_value": 16.047269, "relative_strength": -90.428868, "rate_of_change": -5.478235770179454, "market_dynamics": -0.692656, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.06, "close": 1.13, "volume": 131176}, "trend_line": 6.41778, "activity_lines": {"activity_5": 1.214, "activity_10": 1.285818, "activity_20": 2.030762, "activity_30": 3.856675}, "trend_signal": 0, "fair_value": 15.936563, "relative_strength": -91.385587, "rate_of_change": -6.229192884454136, "market_dynamics": -0.306346, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.37, "low": 1.09, "close": 1.18, "volume": 377306}, "trend_line": 5.965113, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.254727, "activity_20": 1.787476, "activity_30": 3.518754}, "trend_signal": 0, "fair_value": 15.836435, "relative_strength": -90.649582, "rate_of_change": -7.053326851341117, "market_dynamics": 0.050409, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.17, "high": 1.2299, "low": 0.96, "close": 1.02, "volume": 370588}, "trend_line": 5.59878, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.200909, "activity_20": 1.571905, "activity_30": 3.199714}, "trend_signal": 0, "fair_value": 15.745153, "relative_strength": -91.63592, "rate_of_change": -6.1412583466566355, "market_dynamics": 0.29001, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.1274, "low": 0.98, "close": 1.03, "volume": 78885}, "trend_line": 5.211447, "activity_lines": {"activity_5": 1.084, "activity_10": 1.158, "activity_20": 1.403857, "activity_30": 2.904954}, "trend_signal": 0, "fair_value": 15.659448, "relative_strength": -91.315647, "rate_of_change": -6.918167886575288, "market_dynamics": 0.459778, "expectation": {"probability": 48.8022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1be24738-7423-499d-a01f-2bf2f891bdf5/", "share_image": "https://sharemaestro.com/terminal/1be24738-7423-499d-a01f-2bf2f891bdf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}