{"ticker": {"uuid": "1be4fd94-b37a-417c-8e05-9bad75b40b45", "symbol": "WNER", "name": "WisdomTree New Economy Real Estate UCITS ETF - USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNER rose 17.22%, moving from 26.97 to 31.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 13.28 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.61"}, {"label": "12-Week Change", "value": "17.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.28"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.565001, "high": 32.34, "low": 31.469999, "close": 31.610001, "volume": 6}, "trend_line": 27.557978, "activity_lines": {"activity_5": 30.764334, "activity_10": 30.083864, "activity_20": 28.997524, "activity_30": 28.385794}, "trend_signal": 1, "fair_value": 21.728812, "relative_strength": 13.276815, "rate_of_change": 0.5028611682680915, "market_dynamics": 0.985123, "expectation": {"probability": 53.4646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.228016, "high": 18.330746, "low": 18.228016, "close": 18.226133, "volume": 0}, "trend_line": 18.501328, "activity_lines": {"activity_5": 18.090669, "activity_10": 18.213554, "activity_20": 18.306639, "activity_30": 18.427178}, "trend_signal": 0, "fair_value": 19.831162, "relative_strength": -4.331404, "rate_of_change": -0.08296299176580509, "market_dynamics": -0.420863, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.184662, "high": 18.647407, "low": 18.184662, "close": 18.630444, "volume": 0}, "trend_line": 18.513894, "activity_lines": {"activity_5": 18.275579, "activity_10": 18.277058, "activity_20": 18.314796, "activity_30": 18.435508}, "trend_signal": 0, "fair_value": 19.81425, "relative_strength": -3.001375, "rate_of_change": 0.06791944880929429, "market_dynamics": -0.033186, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.462685, "high": 18.462685, "low": 17.918892, "close": 17.733229, "volume": 0}, "trend_line": 18.483798, "activity_lines": {"activity_5": 18.136033, "activity_10": 18.170921, "activity_20": 18.242405, "activity_30": 18.385143}, "trend_signal": 0, "fair_value": 19.785347, "relative_strength": -5.105885, "rate_of_change": -0.16255899488243988, "market_dynamics": 0.149836, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.830299, "high": 18.317551, "low": 17.830299, "close": 18.30624, "volume": 0}, "trend_line": 18.471704, "activity_lines": {"activity_5": 18.205335, "activity_10": 18.179454, "activity_20": 18.236115, "activity_30": 18.373687}, "trend_signal": 0, "fair_value": 19.765085, "relative_strength": -2.675363, "rate_of_change": -0.06543027574744735, "market_dynamics": 0.299954, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.622904, "high": 18.773699, "low": 18.153563, "close": 18.49596, "volume": 0}, "trend_line": 18.471493, "activity_lines": {"activity_5": 18.292765, "activity_10": 18.225241, "activity_20": 18.253239, "activity_30": 18.375252}, "trend_signal": 0, "fair_value": 19.747935, "relative_strength": 2.262395, "rate_of_change": -0.0011422876849920465, "market_dynamics": 0.500088, "expectation": {"probability": 38.0323, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.455824, "high": 19.279567, "low": 18.455824, "close": 19.217453, "volume": 0}, "trend_line": 18.510915, "activity_lines": {"activity_5": 18.605782, "activity_10": 18.406607, "activity_20": 18.342744, "activity_30": 18.423379}, "trend_signal": 0, "fair_value": 19.740862, "relative_strength": 3.886509, "rate_of_change": 0.21342075597246984, "market_dynamics": 0.651226, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.135748, "high": 19.246119, "low": 19.007214, "close": 19.181616, "volume": 0}, "trend_line": 18.55332, "activity_lines": {"activity_5": 18.840765, "activity_10": 18.57123, "activity_20": 18.426179, "activity_30": 18.46665}, "trend_signal": 0, "fair_value": 19.733503, "relative_strength": 0.863899, "rate_of_change": 0.229081058391758, "market_dynamics": 1.02044, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.229395, "high": 19.351238, "low": 19.229395, "close": 19.205505, "volume": 0}, "trend_line": 18.592154, "activity_lines": {"activity_5": 19.046967, "activity_10": 18.723252, "activity_20": 18.509993, "activity_30": 18.508726}, "trend_signal": 0, "fair_value": 19.726646, "relative_strength": 0.900035, "rate_of_change": 0.2093102474382017, "market_dynamics": 1.183144, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.219837, "high": 19.219837, "low": 18.601078, "close": 18.796978, "volume": 100}, "trend_line": 18.616774, "activity_lines": {"activity_5": 19.018842, "activity_10": 18.779095, "activity_20": 18.550118, "activity_30": 18.521941}, "trend_signal": 0, "fair_value": 19.714727, "relative_strength": 0.719054, "rate_of_change": 0.13242145046775514, "market_dynamics": 1.268862, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.743465, "high": 18.779779, "low": 18.528452, "close": 18.473982, "volume": 0}, "trend_line": 18.597987, "activity_lines": {"activity_5": 18.850335, "activity_10": 18.754985, "activity_20": 18.55553, "activity_30": 18.512728}, "trend_signal": 0, "fair_value": 19.699022, "relative_strength": -0.141588, "rate_of_change": -0.10091436894490778, "market_dynamics": 1.029717, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.397532, "high": 18.397532, "low": 18.068801, "close": 17.971327, "volume": 0}, "trend_line": 18.563624, "activity_lines": {"activity_5": 18.515742, "activity_10": 18.635816, "activity_20": 18.508775, "activity_30": 18.472299}, "trend_signal": 0, "fair_value": 19.677426, "relative_strength": 0.912425, "rate_of_change": -0.18476730841891134, "market_dynamics": 0.681399, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.741024, "high": 18.285725, "low": 17.741024, "close": 18.22743, "volume": 4}, "trend_line": 18.515884, "activity_lines": {"activity_5": 18.349591, "activity_10": 18.567845, "activity_20": 18.488414, "activity_30": 18.450609}, "trend_signal": 0, "fair_value": 19.659524, "relative_strength": 1.522964, "rate_of_change": -0.2571696130022942, "market_dynamics": 0.395108, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.550432, "high": 18.691862, "low": 18.550432, "close": 18.651726, "volume": 0}, "trend_line": 18.465795, "activity_lines": {"activity_5": 18.388485, "activity_10": 18.584345, "activity_20": 18.508675, "activity_30": 18.459373}, "trend_signal": 0, "fair_value": 19.647234, "relative_strength": 2.339434, "rate_of_change": -0.2705190851271256, "market_dynamics": 0.255907, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.598209, "high": 18.598209, "low": 18.380329, "close": 18.515074, "volume": 0}, "trend_line": 18.435341, "activity_lines": {"activity_5": 18.418747, "activity_10": 18.5593, "activity_20": 18.514295, "activity_30": 18.462552}, "trend_signal": 0, "fair_value": 19.633594, "relative_strength": 1.638129, "rate_of_change": -0.1649211420358499, "market_dynamics": 0.164632, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.43767, "high": 18.535141, "low": 18.344019, "close": 18.48258, "volume": 0}, "trend_line": 18.409223, "activity_lines": {"activity_5": 18.456971, "activity_10": 18.52455, "activity_20": 18.516549, "activity_30": 18.4656}, "trend_signal": 1, "fair_value": 19.619891, "relative_strength": -1.417314, "rate_of_change": -0.1416735388838227, "market_dynamics": 0.172483, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.408043, "high": 18.518894, "low": 17.741978, "close": 17.741978, "volume": 0}, "trend_line": 18.378634, "activity_lines": {"activity_5": 18.247754, "activity_10": 18.355389, "activity_20": 18.449484, "activity_30": 18.422552}, "trend_signal": 0, "fair_value": 19.597798, "relative_strength": -4.847692, "rate_of_change": -0.16616127687735158, "market_dynamics": -0.076835, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.507851, "high": 17.507851, "low": 17.141851, "close": 17.42758, "volume": 111}, "trend_line": 18.333449, "activity_lines": {"activity_5": 17.949028, "activity_10": 18.155891, "activity_20": 18.356825, "activity_30": 18.361193}, "trend_signal": 0, "fair_value": 19.572563, "relative_strength": -5.449039, "rate_of_change": -0.24585613925387503, "market_dynamics": -0.366915, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.130386, "high": 17.130386, "low": 16.59046, "close": 16.711826, "volume": 0}, "trend_line": 18.283789, "activity_lines": {"activity_5": 17.465041, "activity_10": 17.858147, "activity_20": 18.199913, "activity_30": 18.256572}, "trend_signal": 0, "fair_value": 19.539681, "relative_strength": -7.828677, "rate_of_change": -0.270871018322864, "market_dynamics": -0.66634, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.869501, "high": 17.294752, "low": 16.869501, "close": 17.017622, "volume": 0}, "trend_line": 18.252144, "activity_lines": {"activity_5": 17.212313, "activity_10": 17.661342, "activity_20": 18.078263, "activity_30": 18.174884}, "trend_signal": 0, "fair_value": 19.511021, "relative_strength": -7.334906, "rate_of_change": -0.17307681684577242, "market_dynamics": -0.94038, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.198233, "high": 17.275637, "low": 16.267464, "close": 16.267464, "volume": 0}, "trend_line": 18.208657, "activity_lines": {"activity_5": 16.809362, "activity_10": 17.360497, "activity_20": 17.888084, "activity_30": 18.04684}, "trend_signal": 0, "fair_value": 19.474577, "relative_strength": -8.961347, "rate_of_change": -0.23825694121196117, "market_dynamics": -0.9969, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.206303, "high": 16.298998, "low": 16.154701, "close": 16.173811, "volume": 0}, "trend_line": 18.134718, "activity_lines": {"activity_5": 16.522867, "activity_10": 17.082743, "activity_20": 17.698532, "activity_30": 17.91556}, "trend_signal": 0, "fair_value": 19.437902, "relative_strength": -7.938848, "rate_of_change": -0.4060650931037875, "market_dynamics": -1.126136, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.096407, "high": 17.71809, "low": 16.096407, "close": 17.71809, "volume": 0}, "trend_line": 18.116244, "activity_lines": {"activity_5": 16.855677, "activity_10": 17.118448, "activity_20": 17.665827, "activity_30": 17.888681}, "trend_signal": 0, "fair_value": 19.419002, "relative_strength": -0.900991, "rate_of_change": -0.10187089757889375, "market_dynamics": -0.985553, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.376932, "high": 17.376932, "low": 16.985128, "close": 16.985128, "volume": 0}, "trend_line": 18.072081, "activity_lines": {"activity_5": 16.924799, "activity_10": 17.030149, "activity_20": 17.56766, "activity_30": 17.815706}, "trend_signal": 0, "fair_value": 19.392547, "relative_strength": -4.075293, "rate_of_change": -0.24377569655165562, "market_dynamics": -0.89532, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.043423, "high": 18.161493, "low": 17.043423, "close": 18.028662, "volume": 0}, "trend_line": 18.057771, "activity_lines": {"activity_5": 17.323545, "activity_10": 17.161884, "activity_20": 17.572441, "activity_30": 17.812904}, "trend_signal": 0, "fair_value": 19.377882, "relative_strength": -0.076392, "rate_of_change": -0.07918291202879083, "market_dynamics": -0.61137, "expectation": {"probability": 39.1074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.160538, "high": 18.248457, "low": 18.089825, "close": 18.248457, "volume": 0}, "trend_line": 18.041456, "activity_lines": {"activity_5": 17.728154, "activity_10": 17.342427, "activity_20": 17.599476, "activity_30": 17.825207}, "trend_signal": 0, "fair_value": 19.365867, "relative_strength": 1.401664, "rate_of_change": -0.0903489140492409, "market_dynamics": -0.253991, "expectation": {"probability": 38.2634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.334461, "high": 18.938412, "low": 18.334461, "close": 18.938412, "volume": 0}, "trend_line": 18.050905, "activity_lines": {"activity_5": 18.230681, "activity_10": 17.652672, "activity_20": 17.693399, "activity_30": 17.883075}, "trend_signal": 0, "fair_value": 19.361367, "relative_strength": 4.622414, "rate_of_change": 0.05237382171372444, "market_dynamics": 0.058499, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.08271, "high": 19.267618, "low": 19.013905, "close": 19.013905, "volume": 1}, "trend_line": 18.076379, "activity_lines": {"activity_5": 18.574066, "activity_10": 17.95489, "activity_20": 17.795842, "activity_30": 17.945204}, "trend_signal": 0, "fair_value": 19.357748, "relative_strength": 4.655133, "rate_of_change": 0.1411231182037638, "market_dynamics": 0.441827, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.013905, "high": 20.309244, "low": 19.013905, "close": 20.02017, "volume": 0}, "trend_line": 18.143688, "activity_lines": {"activity_5": 19.166485, "activity_10": 18.411224, "activity_20": 17.994917, "activity_30": 18.07061}, "trend_signal": 0, "fair_value": 19.364577, "relative_strength": 9.714919, "rate_of_change": 0.37235886678411434, "market_dynamics": 0.715251, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.874435, "high": 20.151567, "low": 19.874435, "close": 20.067951, "volume": 0}, "trend_line": 18.224968, "activity_lines": {"activity_5": 19.572495, "activity_10": 18.816092, "activity_20": 18.194664, "activity_30": 18.194756}, "trend_signal": 0, "fair_value": 19.371754, "relative_strength": 8.064924, "rate_of_change": 0.44797948465603893, "market_dynamics": 0.902052, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.299686, "high": 20.404806, "low": 20.299686, "close": 20.404806, "volume": 0}, "trend_line": 18.296051, "activity_lines": {"activity_5": 19.954838, "activity_10": 19.226747, "activity_20": 18.42044, "activity_30": 18.33539}, "trend_signal": 1, "fair_value": 19.382189, "relative_strength": 9.182226, "rate_of_change": 0.39003086315431673, "market_dynamics": 1.007922, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.175455, "high": 20.175455, "low": 19.721539, "close": 19.805866, "volume": 0}, "trend_line": 18.348709, "activity_lines": {"activity_5": 19.993777, "activity_10": 19.453279, "activity_20": 18.579979, "activity_30": 18.432798}, "trend_signal": 1, "fair_value": 19.386426, "relative_strength": 6.383368, "rate_of_change": 0.2878107412359147, "market_dynamics": 1.051213, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.964695, "high": 19.964695, "low": 19.724043, "close": 19.8925, "volume": 0}, "trend_line": 18.390778, "activity_lines": {"activity_5": 20.003764, "activity_10": 19.629526, "activity_20": 18.739034, "activity_30": 18.532397}, "trend_signal": 1, "fair_value": 19.391436, "relative_strength": 7.599902, "rate_of_change": 0.22927498604943522, "market_dynamics": 1.016862, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.820303, "high": 19.820303, "low": 19.129143, "close": 19.222517, "volume": 0}, "trend_line": 18.440421, "activity_lines": {"activity_5": 19.73185, "activity_10": 19.644422, "activity_20": 18.826352, "activity_30": 18.586058}, "trend_signal": 1, "fair_value": 19.38978, "relative_strength": 6.137185, "rate_of_change": 0.26993420289233905, "market_dynamics": 0.915505, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.545958, "high": 19.545958, "low": 19.389534, "close": 19.533926, "volume": 0}, "trend_line": 18.481343, "activity_lines": {"activity_5": 19.616916, "activity_10": 19.675259, "activity_20": 18.940609, "activity_30": 18.656606}, "trend_signal": 1, "fair_value": 19.39118, "relative_strength": 5.387654, "rate_of_change": 0.22191467320620473, "market_dynamics": 0.833618, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.505047, "high": 19.577242, "low": 19.174387, "close": 19.271132, "volume": 0}, "trend_line": 18.507182, "activity_lines": {"activity_5": 19.449985, "activity_10": 19.630946, "activity_20": 19.024987, "activity_30": 18.707561}, "trend_signal": 1, "fair_value": 19.390026, "relative_strength": 4.254034, "rate_of_change": 0.13981126804475885, "market_dynamics": 0.766934, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.044434, "high": 19.165724, "low": 19.044434, "close": 19.110855, "volume": 0}, "trend_line": 18.503629, "activity_lines": {"activity_5": 19.305208, "activity_10": 19.538898, "activity_20": 19.090346, "activity_30": 18.746507}, "trend_signal": 1, "fair_value": 19.387367, "relative_strength": 3.924169, "rate_of_change": -0.019197952448947328, "market_dynamics": 0.586222, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.343807, "high": 19.343807, "low": 18.760462, "close": 19.221554, "volume": 0}, "trend_line": 18.50496, "activity_lines": {"activity_5": 19.243664, "activity_10": 19.463842, "activity_20": 19.159729, "activity_30": 18.792825}, "trend_signal": 1, "fair_value": 19.385803, "relative_strength": 2.57124, "rate_of_change": 0.0071931835641560644, "market_dynamics": 0.537309, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.101227, "high": 19.322147, "low": 19.075237, "close": 19.322147, "volume": 0}, "trend_line": 18.508849, "activity_lines": {"activity_5": 19.26038, "activity_10": 19.4033, "activity_20": 19.230149, "activity_30": 18.845547}, "trend_signal": 1, "fair_value": 19.385208, "relative_strength": 3.066951, "rate_of_change": 0.021015987065094544, "market_dynamics": 0.363984, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.196047, "high": 19.579649, "low": 19.052132, "close": 19.579649, "volume": 0}, "trend_line": 18.534938, "activity_lines": {"activity_5": 19.356289, "activity_10": 19.402268, "activity_20": 19.312664, "activity_30": 18.914631}, "trend_signal": 1, "fair_value": 19.387008, "relative_strength": 4.610993, "rate_of_change": 0.14095419979923612, "market_dynamics": 0.211727, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.644627, "high": 20.092243, "low": 19.644627, "close": 20.092243, "volume": 0}, "trend_line": 18.58888, "activity_lines": {"activity_5": 19.620014, "activity_10": 19.503313, "activity_20": 19.431796, "activity_30": 19.015102}, "trend_signal": 1, "fair_value": 19.393478, "relative_strength": 7.436847, "rate_of_change": 0.29102875876897605, "market_dynamics": 0.182898, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.96229, "high": 20.008015, "low": 19.39916, "close": 19.39916, "volume": 35}, "trend_line": 18.636474, "activity_lines": {"activity_5": 19.597971, "activity_10": 19.484026, "activity_20": 19.466708, "activity_30": 19.067378}, "trend_signal": 1, "fair_value": 19.39353, "relative_strength": 2.772571, "rate_of_change": 0.2560347906920704, "market_dynamics": 0.061261, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.444883, "high": 19.757734, "low": 19.39916, "close": 19.635, "volume": 15}, "trend_line": 18.683393, "activity_lines": {"activity_5": 19.635321, "activity_10": 19.515014, "activity_20": 19.508721, "activity_30": 19.131799}, "trend_signal": 1, "fair_value": 19.395705, "relative_strength": 1.270831, "rate_of_change": 0.2517589969003742, "market_dynamics": -0.011096, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.692759, "high": 19.728856, "low": 19.526707, "close": 19.96229, "volume": 3}, "trend_line": 18.727079, "activity_lines": {"activity_5": 19.754204, "activity_10": 19.610191, "activity_20": 19.572777, "activity_30": 19.214309}, "trend_signal": 1, "fair_value": 19.400764, "relative_strength": 2.597066, "rate_of_change": 0.2338226252587044, "market_dynamics": -0.075924, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.473761, "high": 19.562805, "low": 19.284607, "close": 19.284607, "volume": 4}, "trend_line": 18.75273, "activity_lines": {"activity_5": 19.604517, "activity_10": 19.568702, "activity_20": 19.558115, "activity_30": 19.250278}, "trend_signal": 1, "fair_value": 19.399736, "relative_strength": -0.427789, "rate_of_change": 0.1369727761601255, "market_dynamics": -0.24767, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.447289, "high": 19.582056, "low": 18.928919, "close": 18.928919, "volume": 0}, "trend_line": 18.767608, "activity_lines": {"activity_5": 19.355937, "activity_10": 19.467075, "activity_20": 19.503597, "activity_30": 19.261645}, "trend_signal": 1, "fair_value": 19.395606, "relative_strength": -3.327445, "rate_of_change": 0.07933778175230755, "market_dynamics": -0.446586, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.69404, "high": 18.69404, "low": 18.264713, "close": 18.288778, "volume": 0}, "trend_line": 18.785834, "activity_lines": {"activity_5": 18.971531, "activity_10": 19.255282, "activity_20": 19.384873, "activity_30": 19.230753}, "trend_signal": 1, "fair_value": 19.385981, "relative_strength": -5.405421, "rate_of_change": 0.09711413409744105, "market_dynamics": -0.65965, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.313807, "high": 18.665161, "low": 18.313807, "close": 18.523655, "volume": 0}, "trend_line": 18.82237, "activity_lines": {"activity_5": 18.739443, "activity_10": 19.10114, "activity_20": 19.291612, "activity_30": 19.213838}, "trend_signal": 0, "fair_value": 19.378548, "relative_strength": -6.984648, "rate_of_change": 0.19448697353547426, "market_dynamics": -0.858726, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.689228, "high": 18.945284, "low": 18.411997, "close": 18.945284, "volume": 0}, "trend_line": 18.896819, "activity_lines": {"activity_5": 18.721988, "activity_10": 19.036347, "activity_20": 19.24084, "activity_30": 19.221768}, "trend_signal": 0, "fair_value": 19.374844, "relative_strength": -5.653092, "rate_of_change": 0.3955346749638931, "market_dynamics": -0.929454, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.13492, "high": 19.181126, "low": 19.027107, "close": 19.181126, "volume": 0}, "trend_line": 18.968935, "activity_lines": {"activity_5": 18.850947, "activity_10": 19.021287, "activity_20": 19.217648, "activity_30": 19.24011}, "trend_signal": 0, "fair_value": 19.373203, "relative_strength": -6.91582, "rate_of_change": 0.3816303685821281, "market_dynamics": -0.861704, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.181126, "high": 19.870842, "low": 19.181126, "close": 19.774578, "volume": 11}, "trend_line": 19.085839, "activity_lines": {"activity_5": 19.184622, "activity_10": 19.121373, "activity_20": 19.255199, "activity_30": 19.292087}, "trend_signal": 1, "fair_value": 19.376576, "relative_strength": -3.903034, "rate_of_change": 0.6162918476973097, "market_dynamics": -0.530825, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.721636, "high": 19.721636, "low": 19.198935, "close": 19.198935, "volume": 0}, "trend_line": 19.186677, "activity_lines": {"activity_5": 19.270039, "activity_10": 19.122572, "activity_20": 19.240927, "activity_30": 19.299384}, "trend_signal": 0, "fair_value": 19.375095, "relative_strength": -5.546079, "rate_of_change": 0.5283393619740769, "market_dynamics": -0.399568, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.233107, "high": 19.38472, "low": 18.938545, "close": 19.38472, "volume": 0}, "trend_line": 19.242231, "activity_lines": {"activity_5": 19.356707, "activity_10": 19.16119, "activity_20": 19.247239, "activity_30": 19.312161}, "trend_signal": 0, "fair_value": 19.375175, "relative_strength": -4.100851, "rate_of_change": 0.28954466685398816, "market_dynamics": -0.261294, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.567616, "high": 19.651848, "low": 19.331774, "close": 19.331774, "volume": 20}, "trend_line": 19.320453, "activity_lines": {"activity_5": 19.368322, "activity_10": 19.194733, "activity_20": 19.250926, "activity_30": 19.317938}, "trend_signal": 0, "fair_value": 19.374819, "relative_strength": -3.965259, "rate_of_change": 0.40651211390197023, "market_dynamics": -0.125253, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.308191, "high": 19.692759, "low": 19.288939, "close": 19.346214, "volume": 0}, "trend_line": 19.364371, "activity_lines": {"activity_5": 19.358985, "activity_10": 19.242365, "activity_20": 19.255469, "activity_30": 19.3196}, "trend_signal": 0, "fair_value": 19.374587, "relative_strength": -2.683246, "rate_of_change": 0.2273135107132214, "market_dynamics": -0.284471, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.240808, "high": 19.370279, "low": 19.201342, "close": 19.201342, "volume": 0}, "trend_line": 19.396134, "activity_lines": {"activity_5": 19.290351, "activity_10": 19.262537, "activity_20": 19.247108, "activity_30": 19.309082}, "trend_signal": 0, "fair_value": 19.373189, "relative_strength": -4.442301, "rate_of_change": 0.1640280492457077, "market_dynamics": -0.241172, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.509859, "high": 19.509859, "low": 19.130108, "close": 19.290865, "volume": 0}, "trend_line": 19.407882, "activity_lines": {"activity_5": 19.289774, "activity_10": 19.294032, "activity_20": 19.247606, "activity_30": 19.30229}, "trend_signal": 0, "fair_value": 19.372531, "relative_strength": -3.079546, "rate_of_change": 0.060568771075724455, "market_dynamics": -0.222398, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.193638, "high": 19.57243, "low": 19.193638, "close": 19.370279, "volume": 0}, "trend_line": 19.419761, "activity_lines": {"activity_5": 19.309539, "activity_10": 19.321747, "activity_20": 19.254809, "activity_30": 19.299864}, "trend_signal": 0, "fair_value": 19.372513, "relative_strength": -3.009138, "rate_of_change": 0.061207091015910015, "market_dynamics": -0.251799, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.601656, "high": 20.679686, "low": 19.584623, "close": 20.679686, "volume": 15}, "trend_line": 19.441745, "activity_lines": {"activity_5": 19.766736, "activity_10": 19.572142, "activity_20": 19.38601, "activity_30": 19.38115}, "trend_signal": 0, "fair_value": 19.382806, "relative_strength": 2.996908, "rate_of_change": 0.11320427681885364, "market_dynamics": 0.188279, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.623714, "high": 20.937634, "low": 20.509342, "close": 20.509342, "volume": 0}, "trend_line": 19.456458, "activity_lines": {"activity_5": 20.077291, "activity_10": 19.760031, "activity_20": 19.494523, "activity_30": 19.450027}, "trend_signal": 0, "fair_value": 19.391607, "relative_strength": 3.356263, "rate_of_change": 0.07567736332309893, "market_dynamics": 0.533933, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.519075, "high": 20.575047, "low": 20.307364, "close": 20.307364, "volume": 952}, "trend_line": 19.45321, "activity_lines": {"activity_5": 20.242978, "activity_10": 19.887047, "activity_20": 19.579373, "activity_30": 19.504924}, "trend_signal": 1, "fair_value": 19.398706, "relative_strength": 0.768725, "rate_of_change": -0.016693685973072817, "market_dynamics": 0.922429, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.458239, "high": 20.893831, "low": 20.458239, "close": 20.701588, "volume": 245}, "trend_line": 19.483068, "activity_lines": {"activity_5": 20.466338, "activity_10": 20.076054, "activity_20": 19.700744, "activity_30": 19.585465}, "trend_signal": 1, "fair_value": 19.408728, "relative_strength": 4.080717, "rate_of_change": 0.15348623697580416, "market_dynamics": 1.324346, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.472839, "high": 20.708885, "low": 20.419304, "close": 20.587214, "volume": 0}, "trend_line": 19.506225, "activity_lines": {"activity_5": 20.557526, "activity_10": 20.216944, "activity_20": 19.805019, "activity_30": 19.6567}, "trend_signal": 1, "fair_value": 19.417724, "relative_strength": 3.535991, "rate_of_change": 0.11885705064521258, "market_dynamics": 1.238691, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.465538, "high": 20.893831, "low": 20.465538, "close": 20.745388, "volume": 0}, "trend_line": 19.556987, "activity_lines": {"activity_5": 20.620309, "activity_10": 20.36473, "activity_20": 19.919825, "activity_30": 19.736646}, "trend_signal": 1, "fair_value": 19.427782, "relative_strength": 2.515282, "rate_of_change": 0.2602348737390185, "market_dynamics": 1.229922, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.015505, "high": 21.485167, "low": 20.88653, "close": 21.485167, "volume": 0}, "trend_line": 19.622029, "activity_lines": {"activity_5": 20.925305, "activity_10": 20.621319, "activity_20": 20.101357, "activity_30": 19.861045}, "trend_signal": 1, "fair_value": 19.443251, "relative_strength": 5.881477, "rate_of_change": 0.33257679212039065, "market_dynamics": 1.208427, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.526535, "high": 21.526535, "low": 21.215052, "close": 21.30509, "volume": 2350}, "trend_line": 19.689827, "activity_lines": {"activity_5": 21.10522, "activity_10": 20.806276, "activity_20": 20.25526, "activity_30": 19.969629}, "trend_signal": 1, "fair_value": 19.457145, "relative_strength": 4.345572, "rate_of_change": 0.34551982366349476, "market_dynamics": 1.238945, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.438929, "high": 21.455965, "low": 21.351324, "close": 21.395128, "volume": 0}, "trend_line": 19.76597, "activity_lines": {"activity_5": 21.248633, "activity_10": 20.969355, "activity_20": 20.406423, "activity_30": 20.079649}, "trend_signal": 1, "fair_value": 19.471501, "relative_strength": 7.16765, "rate_of_change": 0.3867123870615943, "market_dynamics": 1.303488, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.541136, "high": 22.198175, "low": 21.541136, "close": 22.198175, "volume": 0}, "trend_line": 19.86519, "activity_lines": {"activity_5": 21.613492, "activity_10": 21.240182, "activity_20": 20.619274, "activity_30": 20.236565}, "trend_signal": 1, "fair_value": 19.49155, "relative_strength": 9.711377, "rate_of_change": 0.5019738469703181, "market_dynamics": 1.401802, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.295513, "high": 22.375818, "low": 22.203041, "close": 22.066767, "volume": 0}, "trend_line": 19.956678, "activity_lines": {"activity_5": 21.827151, "activity_10": 21.435701, "activity_20": 20.802112, "activity_30": 20.378602}, "trend_signal": 1, "fair_value": 19.510347, "relative_strength": 9.313064, "rate_of_change": 0.46054429884638304, "market_dynamics": 1.451818, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.302816, "high": 22.39772, "low": 22.295513, "close": 22.373386, "volume": 0}, "trend_line": 20.049802, "activity_lines": {"activity_5": 22.054925, "activity_10": 21.661749, "activity_20": 20.999288, "activity_30": 20.534519}, "trend_signal": 1, "fair_value": 19.531094, "relative_strength": 9.281368, "rate_of_change": 0.4666307689085305, "market_dynamics": 1.419718, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.229811, "high": 22.229811, "low": 21.682278, "close": 21.682278, "volume": 0}, "trend_line": 20.102803, "activity_lines": {"activity_5": 21.993114, "activity_10": 21.728249, "activity_20": 21.115443, "activity_30": 20.63984}, "trend_signal": 1, "fair_value": 19.54657, "relative_strength": 6.097602, "rate_of_change": 0.26434675015744225, "market_dynamics": 1.315891, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.672541, "high": 21.672541, "low": 21.460833, "close": 21.599541, "volume": 2}, "trend_line": 20.176149, "activity_lines": {"activity_5": 21.878579, "activity_10": 21.754707, "activity_20": 21.214634, "activity_30": 20.736404}, "trend_signal": 1, "fair_value": 19.561234, "relative_strength": 5.726065, "rate_of_change": 0.3648545926654967, "market_dynamics": 1.110735, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.72608, "high": 22.154373, "low": 21.72608, "close": 22.018099, "volume": 55}, "trend_line": 20.255586, "activity_lines": {"activity_5": 21.889935, "activity_10": 21.840941, "activity_20": 21.342257, "activity_30": 20.855239}, "trend_signal": 1, "fair_value": 19.578658, "relative_strength": 6.066307, "rate_of_change": 0.3937173540897334, "market_dynamics": 0.92618, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.881823, "high": 21.935358, "low": 21.565472, "close": 21.77475, "volume": 675}, "trend_line": 20.316001, "activity_lines": {"activity_5": 21.832181, "activity_10": 21.856914, "activity_20": 21.434163, "activity_30": 20.95325}, "trend_signal": 1, "fair_value": 19.594124, "relative_strength": 5.940702, "rate_of_change": 0.2982634025004213, "market_dynamics": 0.681619, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.789351, "high": 21.789351, "low": 21.20045, "close": 21.134745, "volume": 194}, "trend_line": 20.377673, "activity_lines": {"activity_5": 21.580559, "activity_10": 21.737806, "activity_20": 21.453483, "activity_30": 21.006072}, "trend_signal": 1, "fair_value": 19.604897, "relative_strength": 3.57059, "rate_of_change": 0.303563678698389, "market_dynamics": 0.337527, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.137178, "high": 21.818555, "low": 20.88653, "close": 20.961969, "volume": 16}, "trend_line": 20.445441, "activity_lines": {"activity_5": 21.353921, "activity_10": 21.593655, "activity_20": 21.447832, "activity_30": 21.043769}, "trend_signal": 1, "fair_value": 19.614322, "relative_strength": 3.826152, "rate_of_change": 0.3325600523671048, "market_dynamics": -0.027268, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.234517, "high": 21.234517, "low": 20.382801, "close": 20.377934, "volume": 934}, "trend_line": 20.515079, "activity_lines": {"activity_5": 20.980625, "activity_10": 21.349555, "activity_20": 21.378174, "activity_30": 21.039413}, "trend_signal": 1, "fair_value": 19.619588, "relative_strength": 0.946737, "rate_of_change": 0.340604049577611, "market_dynamics": -0.4143, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.119985, "high": 20.752689, "low": 20.119985, "close": 20.752689, "volume": 6}, "trend_line": 20.589381, "activity_lines": {"activity_5": 20.813689, "activity_10": 21.192087, "activity_20": 21.33903, "activity_30": 21.054743}, "trend_signal": 1, "fair_value": 19.627349, "relative_strength": 0.275651, "rate_of_change": 0.3621823732679724, "market_dynamics": -0.772738, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.076342, "high": 21.341589, "low": 21.042274, "close": 21.285622, "volume": 4}, "trend_line": 20.667392, "activity_lines": {"activity_5": 20.908757, "activity_10": 21.157797, "activity_20": 21.34406, "activity_30": 21.099662}, "trend_signal": 1, "fair_value": 19.63863, "relative_strength": 2.496135, "rate_of_change": 0.37888948676990364, "market_dynamics": -0.845035, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.312389, "high": 21.312389, "low": 20.450939, "close": 20.674818, "volume": 3}, "trend_line": 20.717182, "activity_lines": {"activity_5": 20.832832, "activity_10": 21.026655, "activity_20": 21.288032, "activity_30": 21.100141}, "trend_signal": 1, "fair_value": 19.645631, "relative_strength": -0.678523, "rate_of_change": 0.24091089964327167, "market_dynamics": -0.87992, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.777023, "high": 20.777024, "low": 20.22949, "close": 20.22949, "volume": 7282}, "trend_line": 20.732345, "activity_lines": {"activity_5": 20.639127, "activity_10": 20.845427, "activity_20": 21.188803, "activity_30": 21.068677}, "trend_signal": 0, "fair_value": 19.649549, "relative_strength": -2.567202, "rate_of_change": 0.0731904561151106, "market_dynamics": -0.848823, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.022645, "high": 20.154055, "low": 19.236146, "close": 19.492636, "volume": 24}, "trend_line": 20.742135, "activity_lines": {"activity_5": 20.248635, "activity_10": 20.55664, "activity_20": 21.01977, "activity_30": 20.988696}, "trend_signal": 0, "fair_value": 19.648503, "relative_strength": -3.465861, "rate_of_change": 0.04722090048184327, "market_dynamics": -0.890846, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.584621, "high": 19.584621, "low": 19.462948, "close": 19.515509, "volume": 3}, "trend_line": 20.746495, "activity_lines": {"activity_5": 19.924788, "activity_10": 20.310319, "activity_20": 20.858671, "activity_30": 20.909558}, "trend_signal": 0, "fair_value": 19.647623, "relative_strength": -3.945325, "rate_of_change": 0.021020015538411863, "market_dynamics": -0.978021, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.604088, "high": 19.604088, "low": 19.296495, "close": 19.296495, "volume": 6}, "trend_line": 20.745319, "activity_lines": {"activity_5": 19.610414, "activity_10": 20.069678, "activity_20": 20.681817, "activity_30": 20.81601}, "trend_signal": 0, "fair_value": 19.645313, "relative_strength": -5.713441, "rate_of_change": -0.005668427365687332, "market_dynamics": -1.014861, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.606968, "high": 19.606968, "low": 18.85537, "close": 18.85537, "volume": 24}, "trend_line": 20.728958, "activity_lines": {"activity_5": 19.281608, "activity_10": 19.793893, "activity_20": 20.469851, "activity_30": 20.694078}, "trend_signal": 0, "fair_value": 19.640149, "relative_strength": -7.912683, "rate_of_change": -0.07886598417695988, "market_dynamics": -1.115873, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.705935, "high": 19.812441, "low": 18.705935, "close": 19.812441, "volume": 0}, "trend_line": 20.749328, "activity_lines": {"activity_5": 19.393122, "activity_10": 19.733563, "activity_20": 20.361557, "activity_30": 20.634948}, "trend_signal": 0, "fair_value": 19.641268, "relative_strength": -5.979232, "rate_of_change": 0.09826832588497587, "market_dynamics": -1.07298, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.80261, "high": 19.959909, "low": 19.80261, "close": 19.954996, "volume": 0}, "trend_line": 20.771465, "activity_lines": {"activity_5": 19.579957, "activity_10": 19.720053, "activity_20": 20.273948, "activity_30": 20.583701}, "trend_signal": 0, "fair_value": 19.643292, "relative_strength": -5.115817, "rate_of_change": 0.10668779249140377, "market_dynamics": -1.017758, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.847832, "high": 19.893549, "low": 19.632038, "close": 19.832104, "volume": 0}, "trend_line": 20.786859, "activity_lines": {"activity_5": 19.695004, "activity_10": 19.691889, "activity_20": 20.181493, "activity_30": 20.523097}, "trend_signal": 0, "fair_value": 19.644503, "relative_strength": -7.389936, "rate_of_change": 0.07411128680620542, "market_dynamics": -0.939913, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.547489, "high": 19.851767, "low": 19.547489, "close": 19.695448, "volume": 0}, "trend_line": 20.754051, "activity_lines": {"activity_5": 19.743393, "activity_10": 19.655617, "activity_20": 20.08729, "activity_30": 20.452683}, "trend_signal": 0, "fair_value": 19.623085, "relative_strength": -8.122153, "rate_of_change": -0.15783048319132428, "market_dynamics": -0.826319, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.733791, "high": 20.151619, "low": 19.532742, "close": 20.151619, "volume": 7}, "trend_line": 20.742127, "activity_lines": {"activity_5": 19.917242, "activity_10": 19.731196, "activity_20": 20.047823, "activity_30": 20.413816}, "trend_signal": 0, "fair_value": 19.606213, "relative_strength": -6.203292, "rate_of_change": -0.057453843589381604, "market_dynamics": -0.65033, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.91321, "high": 20.060681, "low": 19.91321, "close": 20.009066, "volume": 6}, "trend_line": 20.732184, "activity_lines": {"activity_5": 19.957157, "activity_10": 19.79037, "activity_20": 20.00536, "activity_30": 20.366522}, "trend_signal": 0, "fair_value": 19.588907, "relative_strength": -5.936032, "rate_of_change": -0.047936260345912515, "market_dynamics": -0.46352, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.144247, "high": 20.144247, "low": 20.053307, "close": 20.063137, "volume": 1}, "trend_line": 20.710902, "activity_lines": {"activity_5": 20.001987, "activity_10": 19.863382, "activity_20": 19.976015, "activity_30": 20.323358}, "trend_signal": 0, "fair_value": 19.571528, "relative_strength": -7.093718, "rate_of_change": -0.10265199266994426, "market_dynamics": -0.273551, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.134415, "high": 20.134415, "low": 19.661531, "close": 19.661531, "volume": 10}, "trend_line": 20.680046, "activity_lines": {"activity_5": 19.905739, "activity_10": 19.853003, "activity_20": 19.915737, "activity_30": 20.255656}, "trend_signal": 0, "fair_value": 19.550914, "relative_strength": -7.3317, "rate_of_change": -0.14898433684829368, "market_dynamics": -0.172798, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.758369, "high": 19.758369, "low": 19.347914, "close": 19.576, "volume": 0}, "trend_line": 20.641067, "activity_lines": {"activity_5": 19.792352, "activity_10": 19.824417, "activity_20": 19.858535, "activity_30": 20.184428}, "trend_signal": 0, "fair_value": 19.524424, "relative_strength": -7.048587, "rate_of_change": -0.18848604108521425, "market_dynamics": -0.147807, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.603528, "high": 20.041018, "low": 19.603528, "close": 19.726419, "volume": 0}, "trend_line": 20.582442, "activity_lines": {"activity_5": 19.737069, "activity_10": 19.818099, "activity_20": 19.826129, "activity_30": 20.125418}, "trend_signal": 0, "fair_value": 19.500039, "relative_strength": -6.347924, "rate_of_change": -0.2840211700296272, "market_dynamics": -0.07562, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.878802, "high": 19.878802, "low": 19.426564, "close": 19.459991, "volume": 0}, "trend_line": 20.520938, "activity_lines": {"activity_5": 19.621322, "activity_10": 19.747501, "activity_20": 19.775056, "activity_30": 20.053002}, "trend_signal": 0, "fair_value": 19.468783, "relative_strength": -7.550138, "rate_of_change": -0.29881779819906373, "market_dynamics": -0.030564, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.082471, "high": 19.805068, "low": 18.632198, "close": 18.619417, "volume": 0}, "trend_line": 20.428415, "activity_lines": {"activity_5": 19.261989, "activity_10": 19.530481, "activity_20": 19.651079, "activity_30": 19.930323}, "trend_signal": 0, "fair_value": 19.431824, "relative_strength": -4.816788, "rate_of_change": -0.45087120286606736, "market_dynamics": -0.065468, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.109177, "high": 18.706916, "low": 17.290232, "close": 18.002998, "volume": 8}, "trend_line": 20.288576, "activity_lines": {"activity_5": 18.793431, "activity_10": 19.225667, "activity_20": 19.476771, "activity_30": 19.773845}, "trend_signal": 0, "fair_value": 19.392715, "relative_strength": -6.839809, "rate_of_change": -0.6845318151212516, "market_dynamics": -0.196198, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.803262, "high": 19.047079, "low": 18.793429, "close": 19.047079, "volume": 229}, "trend_line": 20.187919, "activity_lines": {"activity_5": 18.783469, "activity_10": 19.143943, "activity_20": 19.414992, "activity_30": 19.693748}, "trend_signal": 0, "fair_value": 19.359938, "relative_strength": -5.135912, "rate_of_change": -0.49612649009964144, "market_dynamics": -0.213494, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.06674, "high": 19.839477, "low": 18.748208, "close": 19.416733, "volume": 31}, "trend_line": 20.089364, "activity_lines": {"activity_5": 18.931987, "activity_10": 19.141217, "activity_20": 19.399078, "activity_30": 19.643994}, "trend_signal": 0, "fair_value": 19.334078, "relative_strength": -4.922901, "rate_of_change": -0.48818800986867966, "market_dynamics": -0.261843, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.485551, "high": 20.173738, "low": 19.367577, "close": 20.173738, "volume": 4}, "trend_line": 20.039079, "activity_lines": {"activity_5": 19.353485, "activity_10": 19.28949, "activity_20": 19.461251, "activity_30": 19.649438}, "trend_signal": 0, "fair_value": 19.323485, "relative_strength": -3.327957, "rate_of_change": -0.2503065801386186, "market_dynamics": 0.013344, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.156536, "high": 20.257304, "low": 20.033644, "close": 20.033644, "volume": 16}, "trend_line": 19.986883, "activity_lines": {"activity_5": 19.680702, "activity_10": 19.409297, "activity_20": 19.510347, "activity_30": 19.649087}, "trend_signal": 0, "fair_value": 19.317502, "relative_strength": -3.583993, "rate_of_change": -0.26047105258680864, "market_dynamics": 0.375036, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.215523, "high": 20.537497, "low": 20.131958, "close": 20.537497, "volume": 1}, "trend_line": 19.93753, "activity_lines": {"activity_5": 20.081588, "activity_10": 19.62125, "activity_20": 19.604853, "activity_30": 19.68461}, "trend_signal": 0, "fair_value": 19.315935, "relative_strength": -2.648995, "rate_of_change": -0.2469269470382149, "market_dynamics": 0.657542, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.670218, "high": 20.731665, "low": 20.262222, "close": 20.296631, "volume": 0}, "trend_line": 19.888259, "activity_lines": {"activity_5": 20.233219, "activity_10": 19.773483, "activity_20": 19.671552, "activity_30": 19.707778}, "trend_signal": 0, "fair_value": 19.306355, "relative_strength": -4.17443, "rate_of_change": -0.24712690087486966, "market_dynamics": 0.91434, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.827517, "high": 20.827517, "low": 20.355618, "close": 20.564531, "volume": 0}, "trend_line": 19.869252, "activity_lines": {"activity_5": 20.390846, "activity_10": 19.961322, "activity_20": 19.759003, "activity_30": 19.751409}, "trend_signal": 0, "fair_value": 19.301509, "relative_strength": -3.513053, "rate_of_change": -0.09556894849369164, "market_dynamics": 1.042673, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.21798, "high": 21.446888, "low": 20.21798, "close": 21.572235, "volume": 5}, "trend_line": 19.889594, "activity_lines": {"activity_5": 20.807855, "activity_10": 20.317142, "activity_20": 19.934288, "activity_30": 19.861279}, "trend_signal": 0, "fair_value": 19.308646, "relative_strength": 0.388333, "rate_of_change": 0.10237929439920243, "market_dynamics": 1.22476, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.800813, "high": 21.963029, "low": 21.660717, "close": 21.660717, "volume": 4}, "trend_line": 19.932353, "activity_lines": {"activity_5": 21.161125, "activity_10": 20.650645, "activity_20": 20.109619, "activity_30": 19.975545}, "trend_signal": 1, "fair_value": 19.323568, "relative_strength": 0.597615, "rate_of_change": 0.21498176383087667, "market_dynamics": 1.291284, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.677921, "high": 21.81556, "low": 21.449345, "close": 21.68038, "volume": 3}, "trend_line": 19.963276, "activity_lines": {"activity_5": 21.412478, "activity_10": 20.932426, "activity_20": 20.2787, "activity_30": 20.08832}, "trend_signal": 1, "fair_value": 19.331742, "relative_strength": 1.447709, "rate_of_change": 0.1551397368890736, "market_dynamics": 1.390131, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.599271, "high": 22.339073, "low": 21.599271, "close": 22.339073, "volume": 49}, "trend_line": 19.998391, "activity_lines": {"activity_5": 21.807202, "activity_10": 21.267109, "activity_20": 20.501713, "activity_30": 20.241598}, "trend_signal": 1, "fair_value": 19.346676, "relative_strength": 4.097767, "rate_of_change": 0.17589798387800237, "market_dynamics": 1.478431, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.405437, "high": 23.320282, "low": 22.405437, "close": 23.012455, "volume": 109}, "trend_line": 20.076313, "activity_lines": {"activity_5": 22.290225, "activity_10": 21.66437, "activity_20": 20.776268, "activity_30": 20.436053}, "trend_signal": 1, "fair_value": 19.364423, "relative_strength": 6.735944, "rate_of_change": 0.38964134664632455, "market_dynamics": 1.519062, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.70463, "high": 22.709596, "low": 22.267717, "close": 22.374462, "volume": 500}, "trend_line": 20.147812, "activity_lines": {"activity_5": 22.397388, "activity_10": 21.880256, "activity_20": 20.976439, "activity_30": 20.584321}, "trend_signal": 1, "fair_value": 19.379228, "relative_strength": 2.407587, "rate_of_change": 0.35613610925471884, "market_dynamics": 1.532807, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.610298, "high": 23.081966, "low": 22.585474, "close": 23.017422, "volume": 1}, "trend_line": 20.265305, "activity_lines": {"activity_5": 22.66539, "activity_10": 22.173031, "activity_20": 21.226581, "activity_30": 20.769457}, "trend_signal": 1, "fair_value": 19.39382, "relative_strength": 4.7158, "rate_of_change": 0.583155133669121, "market_dynamics": 1.550178, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.503984, "high": 23.588387, "low": 23.081966, "close": 23.081966, "volume": 53}, "trend_line": 20.384187, "activity_lines": {"activity_5": 22.864459, "activity_10": 22.42329, "activity_20": 21.468802, "activity_30": 20.951177}, "trend_signal": 1, "fair_value": 19.404007, "relative_strength": 3.468292, "rate_of_change": 0.5866282298736647, "market_dynamics": 1.541514, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.250775, "high": 23.608249, "low": 22.498585, "close": 22.091461, "volume": 151}, "trend_line": 20.477352, "activity_lines": {"activity_5": 22.639921, "activity_10": 22.447194, "activity_20": 21.600401, "activity_30": 21.061324}, "trend_signal": 1, "fair_value": 19.4107, "relative_strength": -0.331723, "rate_of_change": 0.4570454539099305, "market_dynamics": 1.393091, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.188277, "high": 22.863509, "low": 22.188277, "close": 22.456385, "volume": 2}, "trend_line": 20.597386, "activity_lines": {"activity_5": 22.553532, "activity_10": 22.504815, "activity_20": 21.754777, "activity_30": 21.189004}, "trend_signal": 1, "fair_value": 19.415519, "relative_strength": 1.053788, "rate_of_change": 0.586179306777558, "market_dynamics": 1.190345, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.545754, "high": 22.903229, "low": 22.262752, "close": 23.059624, "volume": 115}, "trend_line": 20.705625, "activity_lines": {"activity_5": 22.705293, "activity_10": 22.637718, "activity_20": 21.953604, "activity_30": 21.347858}, "trend_signal": 1, "fair_value": 19.427058, "relative_strength": 3.25572, "rate_of_change": 0.5254987210513076, "market_dynamics": 1.13641, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.384827, "high": 23.384827, "low": 23.09686, "close": 23.784502, "volume": 5}, "trend_line": 20.833276, "activity_lines": {"activity_5": 23.053003, "activity_10": 22.875374, "activity_20": 22.204325, "activity_30": 21.546495}, "trend_signal": 1, "fair_value": 19.447202, "relative_strength": 4.439691, "rate_of_change": 0.616503969332006, "market_dynamics": 1.042666, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.325248, "high": 24.209004, "low": 23.325248, "close": 23.980618, "volume": 0}, "trend_line": 20.971559, "activity_lines": {"activity_5": 23.414947, "activity_10": 23.110073, "activity_20": 22.449129, "activity_30": 21.749549}, "trend_signal": 1, "fair_value": 19.472378, "relative_strength": 6.78172, "rate_of_change": 0.6637602266681327, "market_dynamics": 1.07999, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.477111, "high": 24.477111, "low": 23.441923, "close": 23.59087, "volume": 11}, "trend_line": 21.101407, "activity_lines": {"activity_5": 23.587064, "activity_10": 23.232087, "activity_20": 22.62835, "activity_30": 21.918537}, "trend_signal": 1, "fair_value": 19.493123, "relative_strength": 4.851626, "rate_of_change": 0.6191623617490672, "market_dynamics": 1.117015, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.950829, "high": 25.395623, "low": 23.868908, "close": 25.313702, "volume": 3}, "trend_line": 21.273476, "activity_lines": {"activity_5": 24.233498, "activity_10": 23.644582, "activity_20": 22.950012, "activity_30": 22.190298}, "trend_signal": 1, "fair_value": 19.532811, "relative_strength": 11.560425, "rate_of_change": 0.8154385155454349, "market_dynamics": 1.094501, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.559466, "high": 26.299242, "low": 25.559466, "close": 25.976521, "volume": 4}, "trend_line": 21.472391, "activity_lines": {"activity_5": 24.910384, "activity_10": 24.13575, "activity_20": 23.306719, "activity_30": 22.49372}, "trend_signal": 1, "fair_value": 19.584614, "relative_strength": 15.184486, "rate_of_change": 0.9350376026936055, "market_dynamics": 1.092305, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.353857, "high": 26.616997, "low": 25.887152, "close": 25.857363, "volume": 460}, "trend_line": 21.665532, "activity_lines": {"activity_5": 25.353091, "activity_10": 24.53976, "activity_20": 23.624446, "activity_30": 22.776622}, "trend_signal": 1, "fair_value": 19.640081, "relative_strength": 13.729305, "rate_of_change": 0.8994852971893101, "market_dynamics": 1.119103, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.448189, "high": 27.381596, "low": 26.07582, "close": 27.371666, "volume": 7}, "trend_line": 21.922537, "activity_lines": {"activity_5": 26.162375, "activity_10": 25.167462, "activity_20": 24.058659, "activity_30": 23.144759}, "trend_signal": 1, "fair_value": 19.707617, "relative_strength": 17.525443, "rate_of_change": 1.186239045503242, "market_dynamics": 1.192755, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.371666, "high": 28.076686, "low": 27.262438, "close": 27.555368, "volume": 7}, "trend_line": 22.188516, "activity_lines": {"activity_5": 26.806822, "activity_10": 25.750571, "activity_20": 24.477825, "activity_30": 23.508168}, "trend_signal": 1, "fair_value": 19.779593, "relative_strength": 18.829988, "rate_of_change": 1.2132674242949233, "market_dynamics": 1.191421, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.421315, "high": 29.069673, "low": 27.421315, "close": 27.751484, "volume": 782}, "trend_line": 22.456018, "activity_lines": {"activity_5": 27.252342, "activity_10": 26.269993, "activity_20": 24.881103, "activity_30": 23.867069}, "trend_signal": 1, "fair_value": 19.853449, "relative_strength": 20.29579, "rate_of_change": 1.2055876111768826, "market_dynamics": 1.281201, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.056825, "high": 28.727092, "low": 27.649702, "close": 28.330891, "volume": 81}, "trend_line": 22.751714, "activity_lines": {"activity_5": 27.728479, "activity_10": 26.798487, "activity_20": 25.305339, "activity_30": 24.246093}, "trend_signal": 1, "fair_value": 19.9243, "relative_strength": 18.826766, "rate_of_change": 1.3167784243849445, "market_dynamics": 1.302576, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.483811, "high": 28.533461, "low": 27.550406, "close": 27.473448, "volume": 779}, "trend_line": 23.046849, "activity_lines": {"activity_5": 27.761844, "activity_10": 27.075242, "activity_20": 25.61573, "activity_30": 24.550721}, "trend_signal": 1, "fair_value": 19.990103, "relative_strength": 14.164651, "rate_of_change": 1.2971989714709051, "market_dynamics": 1.334897, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.86816, "high": 28.349756, "low": 26.592172, "close": 26.549969, "volume": 24697}, "trend_line": 23.331748, "activity_lines": {"activity_5": 27.379643, "activity_10": 27.117019, "activity_20": 25.81049, "activity_30": 24.776729}, "trend_signal": 1, "fair_value": 20.040506, "relative_strength": 10.59779, "rate_of_change": 1.2361733267745163, "market_dynamics": 1.321249, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.257473, "high": 27.639771, "low": 25.286395, "close": 25.651318, "volume": 6616}, "trend_line": 23.551889, "activity_lines": {"activity_5": 26.752672, "activity_10": 26.94869, "activity_20": 25.896476, "activity_30": 24.926378}, "trend_signal": 1, "fair_value": 20.087929, "relative_strength": 6.582891, "rate_of_change": 0.9435255343920144, "market_dynamics": 0.961101, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.728274, "high": 25.728274, "low": 24.469664, "close": 24.469664, "volume": 4}, "trend_line": 23.72032, "activity_lines": {"activity_5": 25.858752, "activity_10": 26.528052, "activity_20": 25.854152, "activity_30": 24.98559}, "trend_signal": 1, "fair_value": 20.125323, "relative_strength": 3.321821, "rate_of_change": 0.7151485810756062, "market_dynamics": 0.394513, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.57641, "high": 25.847433, "low": 24.57641, "close": 25.911976, "volume": 11}, "trend_line": 23.911595, "activity_lines": {"activity_5": 25.664392, "activity_10": 26.384999, "activity_20": 25.942251, "activity_30": 25.126987}, "trend_signal": 1, "fair_value": 20.171752, "relative_strength": 7.296038, "rate_of_change": 0.8063761365782478, "market_dynamics": -0.102066, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.902046, "high": 25.979004, "low": 25.484994, "close": 25.979004, "volume": 4}, "trend_line": 24.109773, "activity_lines": {"activity_5": 25.653635, "activity_10": 26.255306, "activity_20": 26.019888, "activity_30": 25.260368}, "trend_signal": 1, "fair_value": 20.21968, "relative_strength": 8.002546, "rate_of_change": 0.8287945659835834, "market_dynamics": -0.556196, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.05596, "high": 26.333997, "low": 25.62401, "close": 25.864811, "volume": 136}, "trend_line": 24.287351, "activity_lines": {"activity_5": 25.704443, "activity_10": 26.102639, "activity_20": 26.072547, "activity_30": 25.373596}, "trend_signal": 1, "fair_value": 20.269872, "relative_strength": 7.526156, "rate_of_change": 0.7365394937563304, "market_dynamics": -0.76312, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.946731, "high": 25.946731, "low": 24.83955, "close": 25.273983, "volume": 125}, "trend_line": 24.453262, "activity_lines": {"activity_5": 25.603986, "activity_10": 25.869946, "activity_20": 26.055685, "activity_30": 25.43725}, "trend_signal": 1, "fair_value": 20.317081, "relative_strength": 2.320458, "rate_of_change": 0.6831169031155258, "market_dynamics": -0.782535, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.777922, "high": 25.864811, "low": 25.643871, "close": 25.864811, "volume": 2}, "trend_line": 24.629938, "activity_lines": {"activity_5": 25.725627, "activity_10": 25.786157, "activity_20": 26.079938, "activity_30": 25.528318}, "trend_signal": 1, "fair_value": 20.367237, "relative_strength": 4.813305, "rate_of_change": 0.7225048339154119, "market_dynamics": -0.820107, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.628974, "high": 25.792818, "low": 25.554502, "close": 25.653799, "volume": 35}, "trend_line": 24.76599, "activity_lines": {"activity_5": 25.683921, "activity_10": 25.698304, "activity_20": 26.067864, "activity_30": 25.594373}, "trend_signal": 1, "fair_value": 20.415925, "relative_strength": 2.934887, "rate_of_change": 0.5523846629252555, "market_dynamics": -0.850283, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.110001, "high": 26.945, "low": 26.110001, "close": 26.897499, "volume": 217}, "trend_line": 24.94055, "activity_lines": {"activity_5": 26.073993, "activity_10": 25.885253, "activity_20": 26.161884, "activity_30": 25.73189}, "trend_signal": 1, "fair_value": 20.466309, "relative_strength": 5.77462, "rate_of_change": 0.7048375615107781, "market_dynamics": -0.821464, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.075001, "high": 27.82, "low": 26.709999, "close": 28.1325, "volume": 2621}, "trend_line": 25.155621, "activity_lines": {"activity_5": 26.8145, "activity_10": 26.30722, "activity_20": 26.358699, "activity_30": 25.937822}, "trend_signal": 1, "fair_value": 20.524837, "relative_strength": 9.084667, "rate_of_change": 0.8623346317543046, "market_dynamics": -0.627718, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.264999, "high": 28.264999, "low": 27.459999, "close": 27.6425, "volume": 69694}, "trend_line": 25.332401, "activity_lines": {"activity_5": 27.240494, "activity_10": 26.611323, "activity_20": 26.489077, "activity_30": 26.098266}, "trend_signal": 1, "fair_value": 20.576009, "relative_strength": 7.844488, "rate_of_change": 0.7027455215675289, "market_dynamics": -0.395815, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.02, "high": 28.67, "low": 27.684999, "close": 27.6625, "volume": 6}, "trend_line": 25.487403, "activity_lines": {"activity_5": 27.515253, "activity_10": 26.882858, "activity_20": 26.602066, "activity_30": 26.248595}, "trend_signal": 1, "fair_value": 20.624138, "relative_strength": 6.73629, "rate_of_change": 0.6118725185188709, "market_dynamics": -0.256532, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.385, "high": 27.965, "low": 26.25, "close": 27.0075, "volume": 41}, "trend_line": 25.641838, "activity_lines": {"activity_5": 27.451833, "activity_10": 26.977251, "activity_20": 26.64149, "activity_30": 26.346666}, "trend_signal": 1, "fair_value": 20.67272, "relative_strength": 2.473884, "rate_of_change": 0.6059267788091216, "market_dynamics": -0.198727, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.514999, "high": 28.4, "low": 27.514999, "close": 28.465, "volume": 6}, "trend_line": 25.823423, "activity_lines": {"activity_5": 27.784, "activity_10": 27.316725, "activity_20": 26.814813, "activity_30": 26.528805}, "trend_signal": 1, "fair_value": 20.731687, "relative_strength": 6.874695, "rate_of_change": 0.7081590641045246, "market_dynamics": -0.018824, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.809999, "high": 28.809999, "low": 27.790001, "close": 28.0975, "volume": 119}, "trend_line": 25.990608, "activity_lines": {"activity_5": 27.889167, "activity_10": 27.544182, "activity_20": 26.940719, "activity_30": 26.67552}, "trend_signal": 1, "fair_value": 20.792186, "relative_strength": 2.873682, "rate_of_change": 0.6474161074618322, "market_dynamics": 0.102383, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.24, "high": 28.52, "low": 27.99, "close": 28.315001, "volume": 201}, "trend_line": 26.198059, "activity_lines": {"activity_5": 28.069167, "activity_10": 27.770589, "activity_20": 27.083884, "activity_30": 26.825481}, "trend_signal": 1, "fair_value": 20.853288, "relative_strength": 1.302242, "rate_of_change": 0.7981767875534075, "market_dynamics": 0.365306, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.09, "high": 28.370001, "low": 27.41, "close": 27.3575, "volume": 8}, "trend_line": 26.36143, "activity_lines": {"activity_5": 27.885167, "activity_10": 27.767615, "activity_20": 27.13224, "activity_30": 26.900283}, "trend_signal": 1, "fair_value": 20.911979, "relative_strength": 3.525283, "rate_of_change": 0.6235996338507289, "market_dynamics": 0.495255, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.875, "high": 27.85, "low": 26.85, "close": 26.967501, "volume": 0}, "trend_line": 26.491692, "activity_lines": {"activity_5": 27.591501, "activity_10": 27.666591, "activity_20": 27.14533, "activity_30": 26.939385}, "trend_signal": 1, "fair_value": 20.969675, "relative_strength": 2.009049, "rate_of_change": 0.4941385956679963, "market_dynamics": 0.312768, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.344999, "high": 27.48, "low": 26.4125, "close": 26.4125, "volume": 18}, "trend_line": 26.579292, "activity_lines": {"activity_5": 27.1155, "activity_10": 27.440773, "activity_20": 27.112055, "activity_30": 26.934276}, "trend_signal": 1, "fair_value": 21.026344, "relative_strength": 3.070167, "rate_of_change": 0.3306697058081392, "market_dynamics": 0.054571, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.885, "high": 26.735001, "low": 25.73, "close": 25.59, "volume": 762}, "trend_line": 26.632938, "activity_lines": {"activity_5": 26.502167, "activity_10": 27.074228, "activity_20": 27.005498, "activity_30": 26.87045}, "trend_signal": 0, "fair_value": 21.072486, "relative_strength": -0.867515, "rate_of_change": 0.20183381859833036, "market_dynamics": -0.33529, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.635, "high": 26.555, "low": 25.48, "close": 26.68, "volume": 472}, "trend_line": 26.735909, "activity_lines": {"activity_5": 26.419333, "activity_10": 26.952091, "activity_20": 27.007323, "activity_30": 26.873487}, "trend_signal": 0, "fair_value": 21.126381, "relative_strength": -1.467895, "rate_of_change": 0.38663026963078634, "market_dynamics": -0.505321, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.370001, "high": 28.555, "low": 26.865, "close": 28.6325, "volume": 111}, "trend_line": 26.846536, "activity_lines": {"activity_5": 27.096333, "activity_10": 27.202455, "activity_20": 27.190201, "activity_30": 26.995847}, "trend_signal": 1, "fair_value": 21.192551, "relative_strength": 3.766113, "rate_of_change": 0.4137768422236959, "market_dynamics": -0.449165, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.035, "high": 29.99, "low": 28.035, "close": 30.0, "volume": 4}, "trend_line": 26.980652, "activity_lines": {"activity_5": 28.144167, "activity_10": 27.683818, "activity_20": 27.483494, "activity_30": 27.199296}, "trend_signal": 1, "fair_value": 21.266538, "relative_strength": 7.632076, "rate_of_change": 0.4995653815449367, "market_dynamics": -0.196955, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.887501, "high": 29.99, "low": 29.625, "close": 29.442499, "volume": 493}, "trend_line": 27.100156, "activity_lines": {"activity_5": 28.804, "activity_10": 28.009409, "activity_20": 27.704226, "activity_30": 27.358125}, "trend_signal": 1, "fair_value": 21.335157, "relative_strength": 8.146695, "rate_of_change": 0.4429248040410557, "market_dynamics": 0.091174, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.025, "high": 29.780001, "low": 28.35, "close": 29.6075, "volume": 71}, "trend_line": 27.174684, "activity_lines": {"activity_5": 29.316833, "activity_10": 28.347227, "activity_20": 27.924179, "activity_30": 27.519889}, "trend_signal": 1, "fair_value": 21.405366, "relative_strength": 8.506525, "rate_of_change": 0.2750094870302622, "market_dynamics": 0.382739, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.475, "high": 31.285, "low": 29.469999, "close": 30.195, "volume": 439}, "trend_line": 27.262672, "activity_lines": {"activity_5": 29.757666, "activity_10": 28.764409, "activity_20": 28.182261, "activity_30": 27.714749}, "trend_signal": 1, "fair_value": 21.481939, "relative_strength": 11.577818, "rate_of_change": 0.32378665378408555, "market_dynamics": 0.585814, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.695, "high": 30.695, "low": 29.85, "close": 29.8025, "volume": 1056}, "trend_line": 27.331039, "activity_lines": {"activity_5": 29.833333, "activity_10": 29.076045, "activity_20": 28.37953, "activity_30": 27.878608}, "trend_signal": 1, "fair_value": 21.55759, "relative_strength": 10.087696, "rate_of_change": 0.2507714577646757, "market_dynamics": 0.665931, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.73, "high": 31.190001, "low": 29.65, "close": 31.002501, "volume": 16}, "trend_line": 27.420093, "activity_lines": {"activity_5": 30.231, "activity_10": 29.561409, "activity_20": 28.672333, "activity_30": 28.115477}, "trend_signal": 1, "fair_value": 21.643314, "relative_strength": 11.046364, "rate_of_change": 0.32583466731726096, "market_dynamics": 0.82376, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.565001, "high": 32.34, "low": 31.469999, "close": 31.610001, "volume": 6}, "trend_line": 27.557978, "activity_lines": {"activity_5": 30.764334, "activity_10": 30.083864, "activity_20": 28.997524, "activity_30": 28.385794}, "trend_signal": 1, "fair_value": 21.728812, "relative_strength": 13.276815, "rate_of_change": 0.5028611682680915, "market_dynamics": 0.985123, "expectation": {"probability": 53.4646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1be4fd94-b37a-417c-8e05-9bad75b40b45/", "share_image": "https://sharemaestro.com/terminal/1be4fd94-b37a-417c-8e05-9bad75b40b45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}