{"ticker": {"uuid": "1be510b6-5eab-41ab-b00c-642cc7713f3c", "symbol": "HITECHCORP", "name": "Hitech Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HITECHCORP rose 82.24%, moving from 132.89 to 242.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 47.14 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 40.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "242.18"}, {"label": "12-Week Change", "value": "82.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.14"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.009995, "high": 242.179993, "low": 161.0, "close": 242.179993, "volume": 164989}, "trend_line": 158.654, "activity_lines": {"activity_5": 180.507998, "activity_10": 162.304362, "activity_20": 151.72538, "activity_30": 153.180731}, "trend_signal": 0, "fair_value": 211.82609, "relative_strength": 47.137388, "rate_of_change": 1.0181140300014975, "market_dynamics": 1.044079, "expectation": {"probability": 40.4937, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 207.465473, "high": 215.361419, "low": 199.372151, "close": 211.61084, "volume": 83194}, "trend_line": 200.5072, "activity_lines": {"activity_5": 198.779964, "activity_10": 190.110597, "activity_20": 184.815457, "activity_30": 190.29089}, "trend_signal": 0, "fair_value": 189.931397, "relative_strength": -7.051015, "rate_of_change": -0.4166665383635583, "market_dynamics": 0.904684, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 211.166694, "high": 225.971556, "low": 205.294102, "close": 223.997574, "volume": 275488}, "trend_line": 200.079503, "activity_lines": {"activity_5": 209.228904, "activity_10": 197.364081, "activity_20": 188.327028, "activity_30": 191.806398}, "trend_signal": 0, "fair_value": 190.81315, "relative_strength": -2.589434, "rate_of_change": -0.21330755204801788, "market_dynamics": 1.196713, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 221.085969, "high": 233.028543, "low": 214.177021, "close": 216.397751, "volume": 123108}, "trend_line": 199.360645, "activity_lines": {"activity_5": 214.04542, "activity_10": 202.21559, "activity_20": 191.045483, "activity_30": 192.859188}, "trend_signal": 0, "fair_value": 191.701378, "relative_strength": -4.700439, "rate_of_change": -0.35928617835480287, "market_dynamics": 1.222151, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 217.137991, "high": 242.698368, "low": 217.137991, "close": 238.039658, "volume": 73049}, "trend_line": 199.351669, "activity_lines": {"activity_5": 223.634748, "activity_10": 210.237521, "activity_20": 195.796872, "activity_30": 195.354608}, "trend_signal": 0, "fair_value": 192.754053, "relative_strength": 2.225208, "rate_of_change": -0.004502393137832345, "market_dynamics": 1.312015, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 238.882184, "high": 242.648794, "low": 221.040355, "close": 224.013992, "volume": 35848}, "trend_line": 198.89162, "activity_lines": {"activity_5": 225.401856, "activity_10": 214.632127, "activity_20": 199.076291, "activity_30": 196.945726}, "trend_signal": 0, "fair_value": 193.682009, "relative_strength": -4.161315, "rate_of_change": -0.2307725851043655, "market_dynamics": 1.245339, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 224.014002, "high": 229.961281, "low": 217.323311, "close": 224.757416, "volume": 23013}, "trend_line": 198.472802, "activity_lines": {"activity_5": 226.05034, "activity_10": 218.336118, "activity_20": 202.292251, "activity_30": 198.614487}, "trend_signal": 1, "fair_value": 194.652363, "relative_strength": -4.565517, "rate_of_change": -0.21057599108498765, "market_dynamics": 1.105247, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 219.057942, "high": 247.803109, "low": 219.057942, "close": 244.532104, "volume": 73558}, "trend_line": 199.594852, "activity_lines": {"activity_5": 232.413948, "activity_10": 224.788134, "activity_20": 207.263348, "activity_30": 201.586055}, "trend_signal": 1, "fair_value": 195.747596, "relative_strength": 3.131903, "rate_of_change": 0.5653419454419762, "market_dynamics": 1.11491, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 244.532097, "high": 247.803101, "low": 230.456882, "close": 236.057236, "volume": 20431}, "trend_line": 200.07909, "activity_lines": {"activity_5": 234.583632, "activity_10": 228.480688, "activity_20": 211.189237, "activity_30": 203.938467}, "trend_signal": 1, "fair_value": 196.801361, "relative_strength": 0.394455, "rate_of_change": 0.24261046572483985, "market_dynamics": 1.062636, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 242.847043, "high": 242.847043, "low": 226.095554, "close": 236.45372, "volume": 16023}, "trend_line": 200.719657, "activity_lines": {"activity_5": 235.574845, "activity_10": 231.222113, "activity_20": 214.940596, "activity_30": 206.285217}, "trend_signal": 1, "fair_value": 197.848886, "relative_strength": 1.710115, "rate_of_change": 0.3201568939562871, "market_dynamics": 1.060406, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 240.369001, "high": 240.369001, "low": 225.500821, "close": 237.692734, "volume": 23391}, "trend_line": 201.350531, "activity_lines": {"activity_5": 237.084792, "activity_10": 233.359378, "activity_20": 218.528804, "activity_30": 208.670577}, "trend_signal": 1, "fair_value": 198.847906, "relative_strength": 2.972426, "rate_of_change": 0.31430603730056056, "market_dynamics": 1.067236, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 237.692739, "high": 239.8734, "low": 227.978846, "close": 231.44809, "volume": 18786}, "trend_line": 201.863724, "activity_lines": {"activity_5": 235.601275, "activity_10": 233.739884, "activity_20": 221.169901, "activity_30": 210.612355}, "trend_signal": 1, "fair_value": 199.609329, "relative_strength": 1.149928, "rate_of_change": 0.2548754142595239, "market_dynamics": 0.90603, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 225.550394, "high": 252.263544, "low": 225.550394, "close": 243.540878, "volume": 72702}, "trend_line": 203.000438, "activity_lines": {"activity_5": 237.702642, "activity_10": 235.958403, "activity_20": 224.581297, "activity_30": 213.301204}, "trend_signal": 1, "fair_value": 200.533255, "relative_strength": 6.957553, "rate_of_change": 0.5631095956596996, "market_dynamics": 0.908297, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 239.972543, "high": 247.654419, "low": 228.970071, "close": 233.826996, "volume": 31405}, "trend_line": 203.778811, "activity_lines": {"activity_5": 236.63213, "activity_10": 236.055428, "activity_20": 226.707306, "activity_30": 215.290014}, "trend_signal": 1, "fair_value": 201.429722, "relative_strength": 2.177561, "rate_of_change": 0.3834341480583346, "market_dynamics": 0.766284, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 233.827005, "high": 237.841418, "low": 218.066733, "close": 232.538437, "volume": 24631}, "trend_line": 204.548777, "activity_lines": {"activity_5": 235.280781, "activity_10": 235.601274, "activity_20": 228.42738, "activity_30": 217.145473}, "trend_signal": 1, "fair_value": 202.349603, "relative_strength": 0.011841, "rate_of_change": 0.3778439947811899, "market_dynamics": 0.546878, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 231.943714, "high": 231.943714, "low": 215.588701, "close": 223.022797, "volume": 45099}, "trend_line": 205.45557, "activity_lines": {"activity_5": 231.018571, "activity_10": 233.517026, "activity_20": 228.985274, "activity_30": 218.337346}, "trend_signal": 1, "fair_value": 203.177753, "relative_strength": -5.452941, "rate_of_change": 0.4433138214265604, "market_dynamics": 0.310461, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.098716, "high": 233.926126, "low": 219.05794, "close": 228.028427, "volume": 12526}, "trend_line": 206.461774, "activity_lines": {"activity_5": 229.4029, "activity_10": 232.360915, "activity_20": 229.808338, "activity_30": 219.793659}, "trend_signal": 1, "fair_value": 204.081267, "relative_strength": -0.556511, "rate_of_change": 0.4897428675211857, "market_dynamics": -0.073226, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 225.500823, "high": 232.934922, "low": 220.049159, "close": 225.054779, "volume": 17538}, "trend_line": 207.47907, "activity_lines": {"activity_5": 227.023991, "activity_10": 230.604667, "activity_20": 230.110691, "activity_30": 220.993208}, "trend_signal": 1, "fair_value": 204.99363, "relative_strength": -1.406278, "rate_of_change": 0.4927284989811315, "market_dynamics": -0.316541, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 222.031568, "high": 231.646333, "low": 215.093089, "close": 228.970062, "volume": 27208}, "trend_line": 208.728864, "activity_lines": {"activity_5": 227.182583, "activity_10": 229.914422, "activity_20": 230.559525, "activity_30": 222.379723}, "trend_signal": 1, "fair_value": 205.937676, "relative_strength": 0.654951, "rate_of_change": 0.602371121096687, "market_dynamics": -0.455645, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 234.917343, "high": 257.120503, "low": 224.162682, "close": 245.473755, "volume": 199912}, "trend_line": 210.997601, "activity_lines": {"activity_5": 233.166201, "activity_10": 232.353706, "activity_20": 232.345903, "activity_30": 224.750362}, "trend_signal": 1, "fair_value": 206.991278, "relative_strength": 7.623905, "rate_of_change": 1.0869301717658062, "market_dynamics": -0.253382, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 248.74475, "high": 281.950403, "low": 242.847039, "close": 267.924713, "volume": 485276}, "trend_line": 214.47201, "activity_lines": {"activity_5": 245.771117, "activity_10": 238.710982, "activity_20": 236.010281, "activity_30": 228.423078}, "trend_signal": 1, "fair_value": 208.181898, "relative_strength": 18.602329, "rate_of_change": 1.646658058448735, "market_dynamics": 0.117442, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 267.577788, "high": 267.627336, "low": 246.811865, "close": 251.916626, "volume": 138108}, "trend_line": 217.824062, "activity_lines": {"activity_5": 250.046543, "activity_10": 241.608024, "activity_20": 237.843379, "activity_30": 230.83886}, "trend_signal": 1, "fair_value": 209.296244, "relative_strength": 14.349976, "rate_of_change": 1.5629321513795604, "market_dynamics": 0.325127, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 255.732798, "high": 277.489927, "low": 237.742304, "close": 270.749664, "volume": 470157}, "trend_line": 221.252812, "activity_lines": {"activity_5": 259.007102, "activity_10": 247.5571, "activity_20": 241.278168, "activity_30": 234.253415}, "trend_signal": 1, "fair_value": 210.532569, "relative_strength": 21.425167, "rate_of_change": 1.574091479388539, "market_dynamics": 0.707416, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 281.206968, "high": 306.28463, "low": 268.81682, "close": 269.510651, "volume": 827056}, "trend_line": 224.42477, "activity_lines": {"activity_5": 264.508331, "activity_10": 252.786196, "activity_20": 244.372326, "activity_30": 237.366824}, "trend_signal": 1, "fair_value": 211.67628, "relative_strength": 19.465424, "rate_of_change": 1.4336351123980244, "market_dynamics": 0.862905, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 273.574608, "high": 300.733845, "low": 269.659307, "close": 277.737701, "volume": 120976}, "trend_line": 227.722913, "activity_lines": {"activity_5": 270.049204, "activity_10": 258.862325, "activity_20": 247.997094, "activity_30": 240.806368}, "trend_signal": 1, "fair_value": 212.781784, "relative_strength": 20.971897, "rate_of_change": 1.4695984761396927, "market_dynamics": 0.840694, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 278.530685, "high": 292.705015, "low": 268.866364, "close": 286.212585, "volume": 115575}, "trend_line": 231.310133, "activity_lines": {"activity_5": 276.264109, "activity_10": 265.657537, "activity_20": 252.239955, "activity_30": 244.579895}, "trend_signal": 1, "fair_value": 213.906492, "relative_strength": 23.938334, "rate_of_change": 1.5752565048208398, "market_dynamics": 1.06216, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 291.16867, "high": 291.16867, "low": 264.703256, "close": 268.668121, "volume": 74853}, "trend_line": 234.327341, "activity_lines": {"activity_5": 275.411668, "activity_10": 268.113941, "activity_20": 254.515732, "activity_30": 246.990088}, "trend_signal": 1, "fair_value": 214.860405, "relative_strength": 13.529492, "rate_of_change": 1.304399405623956, "market_dynamics": 0.957342, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 277.539479, "high": 285.915227, "low": 262.225225, "close": 267.230865, "volume": 86326}, "trend_line": 237.318026, "activity_lines": {"activity_5": 272.963374, "activity_10": 269.570123, "activity_20": 256.445528, "activity_30": 249.112896}, "trend_signal": 1, "fair_value": 215.832703, "relative_strength": 9.164907, "rate_of_change": 1.2762851262840955, "market_dynamics": 0.831527, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 263.662505, "high": 271.592205, "low": 252.759187, "close": 262.324341, "volume": 59299}, "trend_line": 240.069491, "activity_lines": {"activity_5": 269.11416, "activity_10": 269.367372, "activity_20": 257.799947, "activity_30": 250.726207}, "trend_signal": 1, "fair_value": 216.80773, "relative_strength": 4.859189, "rate_of_change": 1.1593999184874377, "market_dynamics": 0.688222, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 262.324342, "high": 277.53948, "low": 249.884642, "close": 260.787964, "volume": 128304}, "trend_line": 242.401266, "activity_lines": {"activity_5": 265.231907, "activity_10": 268.278837, "activity_20": 258.882963, "activity_30": 252.062882}, "trend_signal": 1, "fair_value": 217.806778, "relative_strength": 4.704298, "rate_of_change": 0.97129168320684, "market_dynamics": 0.465057, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 261.680061, "high": 268.965478, "low": 247.803101, "close": 253.6017, "volume": 76347}, "trend_line": 244.070739, "activity_lines": {"activity_5": 260.084215, "activity_10": 265.605269, "activity_20": 259.165695, "activity_30": 252.785491}, "trend_signal": 1, "fair_value": 218.695785, "relative_strength": 0.122653, "rate_of_change": 0.6887228881057126, "market_dynamics": 0.234815, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 248.794327, "high": 262.621721, "low": 248.794327, "close": 254.840698, "volume": 81930}, "trend_line": 245.511735, "activity_lines": {"activity_5": 257.523582, "activity_10": 263.417392, "activity_20": 259.490671, "activity_30": 253.480327}, "trend_signal": 1, "fair_value": 219.59493, "relative_strength": 0.778062, "rate_of_change": 0.5904009656806849, "market_dynamics": -0.022653, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 270.501872, "high": 274.466734, "low": 248.794326, "close": 271.840027, "volume": 200911}, "trend_line": 247.106483, "activity_lines": {"activity_5": 261.55122, "activity_10": 264.267138, "activity_20": 261.323236, "activity_30": 255.178927}, "trend_signal": 1, "fair_value": 220.6043, "relative_strength": 6.557377, "rate_of_change": 0.6495608040894705, "market_dynamics": -0.087755, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.530671, "high": 281.504308, "low": 247.902228, "close": 253.254776, "volume": 121127}, "trend_line": 248.33505, "activity_lines": {"activity_5": 259.076496, "activity_10": 261.717921, "activity_20": 261.25102, "activity_30": 255.575591}, "trend_signal": 1, "fair_value": 221.485125, "relative_strength": 0.566843, "rate_of_change": 0.4971812091227077, "market_dynamics": -0.410548, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 252.610491, "high": 256.178863, "low": 240.220347, "close": 250.628067, "volume": 35664}, "trend_line": 248.754664, "activity_lines": {"activity_5": 256.330841, "activity_10": 258.986683, "activity_20": 260.836128, "activity_30": 255.723527}, "trend_signal": 1, "fair_value": 222.371692, "relative_strength": 0.807856, "rate_of_change": 0.16897091248295226, "market_dynamics": -0.646922, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 254.741576, "high": 254.741576, "low": 230.308205, "close": 233.083588, "volume": 82756}, "trend_line": 249.056984, "activity_lines": {"activity_5": 248.414353, "activity_10": 253.558442, "activity_20": 258.664192, "activity_30": 254.71249}, "trend_signal": 0, "fair_value": 223.148302, "relative_strength": -8.228785, "rate_of_change": 0.12153339967125555, "market_dynamics": -0.897498, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 233.926126, "high": 261.333149, "low": 233.926126, "close": 238.535263, "volume": 130837}, "trend_line": 249.516246, "activity_lines": {"activity_5": 243.682963, "activity_10": 250.087396, "activity_20": 256.963555, "activity_30": 254.033669}, "trend_signal": 0, "fair_value": 223.8109, "relative_strength": -5.653396, "rate_of_change": 0.18440036999725148, "market_dynamics": -1.223021, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 245.325074, "high": 245.325074, "low": 215.63826, "close": 232.241074, "volume": 62746}, "trend_line": 249.106545, "activity_lines": {"activity_5": 237.94054, "activity_10": 246.019822, "activity_20": 254.613438, "activity_30": 252.919142}, "trend_signal": 0, "fair_value": 224.432524, "relative_strength": -9.162428, "rate_of_change": -0.16419812600097555, "market_dynamics": -1.330012, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 232.389734, "high": 242.351432, "low": 224.261803, "close": 233.33139, "volume": 54550}, "trend_line": 249.015683, "activity_lines": {"activity_5": 235.201485, "activity_10": 242.786666, "activity_20": 252.332941, "activity_30": 251.90139}, "trend_signal": 0, "fair_value": 225.04577, "relative_strength": -9.318927, "rate_of_change": -0.0364751556407382, "market_dynamics": -1.381632, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 233.43052, "high": 240.269887, "low": 219.157064, "close": 221.436844, "volume": 46794}, "trend_line": 248.51512, "activity_lines": {"activity_5": 229.825808, "activity_10": 237.91801, "activity_20": 248.898861, "activity_30": 250.12211}, "trend_signal": 0, "fair_value": 225.568657, "relative_strength": -14.264347, "rate_of_change": -0.20101665644890312, "market_dynamics": -1.436223, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 233.926128, "high": 235.85899, "low": 211.623847, "close": 215.390457, "volume": 35838}, "trend_line": 247.771711, "activity_lines": {"activity_5": 224.380749, "activity_10": 232.665485, "activity_20": 245.003397, "activity_30": 247.985035}, "trend_signal": 0, "fair_value": 226.122717, "relative_strength": -16.983148, "rate_of_change": -0.2991403500921737, "market_dynamics": -1.54983, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 215.489571, "high": 217.521559, "low": 190.26321, "close": 196.904343, "volume": 189300}, "trend_line": 246.620253, "activity_lines": {"activity_5": 213.953195, "activity_10": 224.746598, "activity_20": 239.597513, "activity_30": 244.703269}, "trend_signal": 0, "fair_value": 226.640127, "relative_strength": -22.30207, "rate_of_change": -0.4647253697174571, "market_dynamics": -1.519363, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 196.012258, "high": 208.055486, "low": 196.012258, "close": 202.603806, "volume": 82690}, "trend_line": 245.255684, "activity_lines": {"activity_5": 208.200857, "activity_10": 218.917366, "activity_20": 234.996399, "activity_30": 241.863499}, "trend_signal": 0, "fair_value": 227.161143, "relative_strength": -20.253171, "rate_of_change": -0.5533077609810046, "market_dynamics": -1.555035, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 203.347213, "high": 213.011534, "low": 188.925086, "close": 196.65654, "volume": 133494}, "trend_line": 244.016669, "activity_lines": {"activity_5": 202.441914, "activity_10": 213.265653, "activity_20": 230.153383, "activity_30": 238.72807}, "trend_signal": 0, "fair_value": 227.651876, "relative_strength": -23.403433, "rate_of_change": -0.505193184431964, "market_dynamics": -1.504181, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.08184, "high": 225.996429, "low": 196.160928, "close": 217.719803, "volume": 95504}, "trend_line": 243.522714, "activity_lines": {"activity_5": 206.149049, "activity_10": 212.472684, "activity_20": 227.663315, "activity_30": 237.031498}, "trend_signal": 0, "fair_value": 228.16693, "relative_strength": -15.921442, "rate_of_change": -0.2024267448712693, "market_dynamics": -1.292702, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.626306, "high": 222.626306, "low": 205.280099, "close": 207.312073, "volume": 35608}, "trend_line": 242.999023, "activity_lines": {"activity_5": 206.634743, "activity_10": 210.385731, "activity_20": 224.467835, "activity_30": 234.695328}, "trend_signal": 0, "fair_value": 228.617776, "relative_strength": -19.884091, "rate_of_change": -0.21504811251406045, "market_dynamics": -1.268226, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 207.163378, "high": 211.822076, "low": 196.359178, "close": 203.842819, "volume": 43780}, "trend_line": 242.192837, "activity_lines": {"activity_5": 206.502579, "activity_10": 208.136578, "activity_20": 221.317667, "activity_30": 232.169121}, "trend_signal": 0, "fair_value": 229.076175, "relative_strength": -19.773874, "rate_of_change": -0.3317651198951515, "market_dynamics": -1.241813, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203.941953, "high": 246.911012, "low": 202.207331, "close": 230.06041, "volume": 275814}, "trend_line": 242.359691, "activity_lines": {"activity_5": 214.647046, "activity_10": 211.285032, "activity_20": 220.973104, "activity_30": 231.386384}, "trend_signal": 0, "fair_value": 229.645874, "relative_strength": -10.613983, "rate_of_change": 0.06889303666730685, "market_dynamics": -0.818623, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.421728, "high": 239.873399, "low": 216.183435, "close": 217.967606, "volume": 41321}, "trend_line": 241.992942, "activity_lines": {"activity_5": 216.930138, "activity_10": 212.274443, "activity_20": 219.653848, "activity_30": 229.812701}, "trend_signal": 0, "fair_value": 230.001953, "relative_strength": -15.500179, "rate_of_change": -0.1513242563096017, "market_dynamics": -0.697572, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.031584, "high": 224.509601, "low": 199.2337, "close": 203.595016, "volume": 43881}, "trend_line": 240.596984, "activity_lines": {"activity_5": 213.00163, "activity_10": 210.929996, "activity_20": 217.176996, "activity_30": 227.335415}, "trend_signal": 0, "fair_value": 230.308863, "relative_strength": -19.504476, "rate_of_change": -0.5768589730191418, "market_dynamics": -0.507417, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 199.233695, "high": 231.101168, "low": 198.242483, "close": 225.253021, "volume": 51015}, "trend_line": 239.174595, "activity_lines": {"activity_5": 217.234108, "activity_10": 213.847766, "activity_20": 217.035158, "activity_30": 226.345482}, "trend_signal": 0, "fair_value": 230.621954, "relative_strength": -12.592403, "rate_of_change": -0.5911915338057526, "market_dynamics": -0.088983, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 227.235444, "high": 234.867776, "low": 221.08993, "close": 226.739838, "volume": 32073}, "trend_line": 238.335368, "activity_lines": {"activity_5": 220.76613, "activity_10": 216.856547, "activity_20": 217.169916, "activity_30": 225.54324}, "trend_signal": 0, "fair_value": 230.975309, "relative_strength": -13.833817, "rate_of_change": -0.35088467485437674, "market_dynamics": -0.087057, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 226.739842, "high": 233.430525, "low": 207.163398, "close": 208.749344, "volume": 43485}, "trend_line": 236.268691, "activity_lines": {"activity_5": 216.774852, "activity_10": 216.051865, "activity_20": 215.725107, "activity_30": 223.634464}, "trend_signal": 0, "fair_value": 231.224002, "relative_strength": -18.935944, "rate_of_change": -0.8671298000555246, "market_dynamics": 0.007386, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.160233, "high": 216.034743, "low": 178.319111, "close": 207.956375, "volume": 89652}, "trend_line": 234.216882, "activity_lines": {"activity_5": 213.939988, "activity_10": 214.99127, "activity_20": 214.505209, "activity_30": 221.807863}, "trend_signal": 0, "fair_value": 231.397053, "relative_strength": -21.55111, "rate_of_change": -0.8684218765151543, "market_dynamics": 0.179491, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.830869, "high": 220.742989, "low": 207.678821, "close": 212.287949, "volume": 45719}, "trend_line": 232.035223, "activity_lines": {"activity_5": 213.216398, "activity_10": 214.512783, "activity_20": 213.913548, "activity_30": 220.393093}, "trend_signal": 0, "fair_value": 231.250716, "relative_strength": -20.131043, "rate_of_change": -0.9314695769880483, "market_dynamics": 0.171581, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.408029, "high": 242.847029, "low": 207.163396, "close": 226.888504, "volume": 165449}, "trend_line": 230.057754, "activity_lines": {"activity_5": 216.780131, "activity_10": 216.787703, "activity_20": 214.894989, "activity_30": 220.061047}, "trend_signal": 0, "fair_value": 231.263828, "relative_strength": -14.485305, "rate_of_change": -0.8522279395486493, "market_dynamics": 0.359065, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.023911, "high": 241.449428, "low": 216.877281, "close": 217.392715, "volume": 141595}, "trend_line": 228.348574, "activity_lines": {"activity_5": 217.069569, "activity_10": 216.98018, "activity_20": 215.001569, "activity_30": 219.243947}, "trend_signal": 0, "fair_value": 231.180319, "relative_strength": -19.342556, "rate_of_change": -0.7429351848753488, "market_dynamics": 0.535541, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.093079, "high": 238.882193, "low": 215.093079, "close": 235.046204, "volume": 185990}, "trend_line": 227.275752, "activity_lines": {"activity_5": 223.866644, "activity_10": 220.136021, "activity_20": 216.890113, "activity_30": 219.676053}, "trend_signal": 0, "fair_value": 231.269871, "relative_strength": -13.631029, "rate_of_change": -0.46981769196421697, "market_dynamics": 0.806217, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 233.380951, "high": 253.254778, "low": 225.302576, "close": 252.055405, "volume": 276117}, "trend_line": 226.933454, "activity_lines": {"activity_5": 234.58033, "activity_10": 226.293794, "activity_20": 220.385222, "activity_30": 221.27474}, "trend_signal": 0, "fair_value": 231.38253, "relative_strength": -7.864704, "rate_of_change": -0.15060911557340245, "market_dynamics": 1.130904, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 257.10069, "high": 257.774707, "low": 232.546359, "close": 233.501831, "volume": 176869}, "trend_line": 226.023916, "activity_lines": {"activity_5": 236.169555, "activity_10": 228.458411, "activity_20": 222.024163, "activity_30": 221.698506}, "trend_signal": 0, "fair_value": 231.382735, "relative_strength": -14.323831, "rate_of_change": -0.4007950277793761, "market_dynamics": 1.163933, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 228.913616, "high": 250.869412, "low": 223.937227, "close": 247.823868, "volume": 97035}, "trend_line": 225.831322, "activity_lines": {"activity_5": 241.118533, "activity_10": 232.683274, "activity_20": 224.969655, "activity_30": 223.104955}, "trend_signal": 0, "fair_value": 231.436011, "relative_strength": -9.863946, "rate_of_change": -0.08520956693804646, "market_dynamics": 1.293704, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 250.162769, "high": 258.722157, "low": 238.866377, "close": 252.710678, "volume": 220017}, "trend_line": 225.760321, "activity_lines": {"activity_5": 246.300758, "activity_10": 237.38627, "activity_20": 228.226113, "activity_30": 224.839107}, "trend_signal": 0, "fair_value": 231.64029, "relative_strength": -7.346528, "rate_of_change": -0.03143983720734515, "market_dynamics": 1.369533, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 243.842765, "high": 255.238692, "low": 234.885273, "close": 238.597641, "volume": 134318}, "trend_line": 224.652242, "activity_lines": {"activity_5": 244.424106, "activity_10": 239.051061, "activity_20": 229.872727, "activity_30": 225.667321}, "trend_signal": 1, "fair_value": 231.782445, "relative_strength": -10.884322, "rate_of_change": -0.4908209711484259, "market_dynamics": 1.246245, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 237.970629, "high": 239.652634, "low": 214.183509, "close": 226.833481, "volume": 74295}, "trend_line": 223.771532, "activity_lines": {"activity_5": 238.389305, "activity_10": 238.034218, "activity_20": 230.227546, "activity_30": 225.808046}, "trend_signal": 1, "fair_value": 231.931075, "relative_strength": -15.471905, "rate_of_change": -0.3920325887511033, "market_dynamics": 1.05269, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 228.017863, "high": 244.838036, "low": 221.050933, "close": 230.77478, "volume": 82552}, "trend_line": 223.109756, "activity_lines": {"activity_5": 235.349731, "activity_10": 237.390755, "activity_20": 230.814027, "activity_30": 226.259868}, "trend_signal": 1, "fair_value": 232.142446, "relative_strength": -14.477147, "rate_of_change": -0.2957373505401944, "market_dynamics": 0.790654, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.671033, "high": 233.671033, "low": 220.991201, "close": 223.947174, "volume": 49395}, "trend_line": 222.805208, "activity_lines": {"activity_5": 230.216093, "activity_10": 235.169785, "activity_20": 230.688093, "activity_30": 226.313895}, "trend_signal": 1, "fair_value": 232.299974, "relative_strength": -17.906313, "rate_of_change": -0.13650142667898893, "market_dynamics": 0.338124, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.285583, "high": 233.631227, "low": 222.444314, "close": 225.420197, "volume": 66644}, "trend_line": 222.36804, "activity_lines": {"activity_5": 227.165242, "activity_10": 233.270116, "activity_20": 230.623233, "activity_30": 226.482604}, "trend_signal": 1, "fair_value": 232.382854, "relative_strength": -15.691086, "rate_of_change": -0.19621085338363617, "market_dynamics": 0.069351, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.932505, "high": 233.690942, "low": 216.472647, "close": 228.973328, "volume": 108964}, "trend_line": 222.259115, "activity_lines": {"activity_5": 227.118133, "activity_10": 231.870516, "activity_20": 230.794016, "activity_30": 226.908752}, "trend_signal": 1, "fair_value": 232.46174, "relative_strength": -15.762185, "rate_of_change": -0.048984107608269274, "market_dynamics": -0.023567, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 228.97332, "high": 280.468929, "low": 217.985479, "close": 273.979736, "volume": 1669543}, "trend_line": 223.61406, "activity_lines": {"activity_5": 242.714781, "activity_10": 238.764316, "activity_20": 235.256301, "activity_30": 230.245566}, "trend_signal": 1, "fair_value": 232.832279, "relative_strength": -0.730293, "rate_of_change": 0.6096240417406442, "market_dynamics": 0.301576, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.596805, "high": 303.360293, "low": 269.719952, "close": 280.926788, "volume": 648570}, "trend_line": 225.597058, "activity_lines": {"activity_5": 257.484029, "activity_10": 246.522591, "activity_20": 240.113485, "activity_30": 233.943162}, "trend_signal": 1, "fair_value": 233.232862, "relative_strength": 0.409747, "rate_of_change": 0.8867948643300915, "market_dynamics": 0.722791, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 280.926766, "high": 291.118401, "low": 262.952092, "close": 266.734131, "volume": 108603}, "trend_line": 227.308513, "activity_lines": {"activity_5": 264.178925, "activity_10": 250.838112, "activity_20": 243.250741, "activity_30": 236.597166}, "trend_signal": 1, "fair_value": 233.485148, "relative_strength": -0.047853, "rate_of_change": 0.7586335633862746, "market_dynamics": 1.003306, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 273.203404, "high": 330.232767, "low": 248.868896, "close": 318.936401, "volume": 595889}, "trend_line": 231.376249, "activity_lines": {"activity_5": 285.422113, "activity_10": 264.301132, "activity_20": 251.162113, "activity_30": 242.508643}, "trend_signal": 1, "fair_value": 234.069859, "relative_strength": 19.679792, "rate_of_change": 1.7895220668660112, "market_dynamics": 1.37275, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 328.441259, "high": 349.69042, "low": 303.559368, "close": 311.869934, "volume": 706225}, "trend_line": 235.018453, "activity_lines": {"activity_5": 298.075399, "activity_10": 275.275235, "activity_20": 257.961456, "activity_30": 247.701784}, "trend_signal": 1, "fair_value": 234.720447, "relative_strength": 17.793526, "rate_of_change": 1.5741477423639936, "market_dynamics": 1.359329, "expectation": {"probability": 43.7777, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 313.512118, "high": 316.050061, "low": 264.74357, "close": 271.163116, "volume": 180810}, "trend_line": 237.502006, "activity_lines": {"activity_5": 291.633305, "activity_10": 277.515875, "activity_20": 260.392909, "activity_30": 250.033698}, "trend_signal": 1, "fair_value": 235.160169, "relative_strength": 5.653834, "rate_of_change": 1.0567480843727624, "market_dynamics": 1.133636, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.05887, "high": 289.774773, "low": 268.824195, "close": 287.634918, "volume": 78700}, "trend_line": 239.832509, "activity_lines": {"activity_5": 290.869586, "activity_10": 281.945395, "activity_20": 264.092121, "activity_30": 253.268079}, "trend_signal": 1, "fair_value": 235.638712, "relative_strength": 11.957345, "rate_of_change": 0.9812561330534585, "market_dynamics": 1.043934, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 287.087532, "high": 297.637434, "low": 264.54451, "close": 266.734131, "volume": 129780}, "trend_line": 241.813245, "activity_lines": {"activity_5": 282.69173, "activity_10": 281.540951, "activity_20": 265.441987, "activity_30": 255.003668}, "trend_signal": 1, "fair_value": 235.725968, "relative_strength": 5.033862, "rate_of_change": 0.8258830332296642, "market_dynamics": 0.713047, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 264.096659, "high": 268.475859, "low": 231.949206, "close": 233.840225, "volume": 78209}, "trend_line": 242.813158, "activity_lines": {"activity_5": 263.549238, "activity_10": 274.377852, "activity_20": 263.469359, "activity_30": 254.489279}, "trend_signal": 1, "fair_value": 235.683622, "relative_strength": -4.790032, "rate_of_change": 0.4135062990449478, "market_dynamics": 0.203412, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 233.840233, "high": 247.475507, "low": 226.226367, "close": 232.695663, "volume": 54635}, "trend_line": 242.901, "activity_lines": {"activity_5": 249.698304, "activity_10": 266.85356, "activity_20": 261.309403, "activity_30": 253.836538}, "trend_signal": 1, "fair_value": 235.697556, "relative_strength": -5.921173, "rate_of_change": 0.03617678742106031, "market_dynamics": -0.124341, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 233.690949, "high": 243.345129, "low": 231.750163, "close": 239.463547, "volume": 87820}, "trend_line": 243.617531, "activity_lines": {"activity_5": 243.381616, "activity_10": 260.492113, "activity_20": 259.805201, "activity_30": 253.614767}, "trend_signal": 0, "fair_value": 235.730308, "relative_strength": -3.485179, "rate_of_change": 0.2949889049448143, "market_dynamics": -0.478446, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 242.548898, "high": 265.738857, "low": 237.124643, "close": 256.005035, "volume": 87762}, "trend_line": 245.364532, "activity_lines": {"activity_5": 244.692062, "activity_10": 257.765777, "activity_20": 259.936339, "activity_30": 254.41396}, "trend_signal": 0, "fair_value": 235.491167, "relative_strength": 1.345189, "rate_of_change": 0.7171080803704488, "market_dynamics": -0.64653, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.422547, "high": 260.762464, "low": 244.838038, "close": 247.127182, "volume": 99124}, "trend_line": 246.093671, "activity_lines": {"activity_5": 245.151883, "activity_10": 253.878408, "activity_20": 259.11481, "activity_30": 254.52768}, "trend_signal": 0, "fair_value": 235.309754, "relative_strength": -2.113315, "rate_of_change": 0.29716560664114383, "market_dynamics": -0.667076, "expectation": {"probability": 47.8547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 250.421532, "high": 253.496932, "low": 233.889989, "close": 239.961182, "volume": 51649}, "trend_line": 246.534382, "activity_lines": {"activity_5": 244.530167, "activity_10": 249.04462, "activity_20": 257.614122, "activity_30": 254.132035}, "trend_signal": 0, "fair_value": 235.044298, "relative_strength": 0.1924, "rate_of_change": 0.17908262256772672, "market_dynamics": -0.693732, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.922377, "high": 243.922377, "low": 223.937222, "close": 226.952911, "volume": 64460}, "trend_line": 247.141168, "activity_lines": {"activity_5": 239.164296, "activity_10": 243.281605, "activity_20": 254.935263, "activity_30": 252.868715}, "trend_signal": 0, "fair_value": 234.615145, "relative_strength": -5.756083, "rate_of_change": 0.24612631920849062, "market_dynamics": -0.816032, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 226.196517, "high": 243.842766, "low": 219.956121, "close": 242.747955, "volume": 31467}, "trend_line": 248.300887, "activity_lines": {"activity_5": 239.446291, "activity_10": 241.934362, "activity_20": 253.816145, "activity_30": 252.585282}, "trend_signal": 0, "fair_value": 234.219216, "relative_strength": 0.309464, "rate_of_change": 0.46925366962739107, "market_dynamics": -0.945603, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.620757, "high": 290.620757, "low": 224.30547, "close": 228.187057, "volume": 264492}, "trend_line": 248.830857, "activity_lines": {"activity_5": 234.655692, "activity_10": 238.456323, "activity_20": 251.234492, "activity_30": 251.287615}, "trend_signal": 0, "fair_value": 233.779393, "relative_strength": -2.904702, "rate_of_change": 0.21343862537229683, "market_dynamics": -0.977717, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.664788, "high": 232.894713, "low": 212.989182, "close": 226.315933, "volume": 26139}, "trend_line": 248.811772, "activity_lines": {"activity_5": 231.095917, "activity_10": 235.718949, "activity_20": 248.486959, "activity_30": 249.835039}, "trend_signal": 0, "fair_value": 233.346787, "relative_strength": -2.386735, "rate_of_change": -0.0076698686931815, "market_dynamics": -1.08221, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 228.714559, "high": 241.742719, "low": 213.984461, "close": 219.896408, "volume": 30284}, "trend_line": 248.895228, "activity_lines": {"activity_5": 226.783718, "activity_10": 232.549265, "activity_20": 245.116763, "activity_30": 247.969532}, "trend_signal": 0, "fair_value": 232.883739, "relative_strength": -4.291656, "rate_of_change": 0.03354182132508281, "market_dynamics": -1.114205, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.318644, "high": 238.657362, "low": 192.595964, "close": 211.635605, "volume": 53904}, "trend_line": 248.114875, "activity_lines": {"activity_5": 221.055568, "activity_10": 228.131141, "activity_20": 240.986127, "activity_30": 245.565685}, "trend_signal": 0, "fair_value": 232.354823, "relative_strength": -9.226132, "rate_of_change": -0.313526702086868, "market_dynamics": -1.203357, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.532365, "high": 229.381399, "low": 207.017525, "close": 221.12059, "volume": 21772}, "trend_line": 247.083714, "activity_lines": {"activity_5": 219.510234, "activity_10": 225.82047, "activity_20": 237.841384, "activity_30": 243.824119}, "trend_signal": 0, "fair_value": 232.042605, "relative_strength": -5.077268, "rate_of_change": -0.4155982183655961, "market_dynamics": -1.352064, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 224.733445, "high": 230.705105, "low": 179.518031, "close": 184.693481, "volume": 58950}, "trend_line": 245.456769, "activity_lines": {"activity_5": 207.264355, "activity_10": 217.220196, "activity_20": 231.479103, "activity_30": 239.798942}, "trend_signal": 0, "fair_value": 231.584434, "relative_strength": -18.138688, "rate_of_change": -0.6584590192779675, "market_dynamics": -1.451554, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 179.149789, "high": 194.92493, "low": 175.367735, "close": 184.414795, "volume": 111270}, "trend_line": 243.343133, "activity_lines": {"activity_5": 197.825152, "activity_10": 209.865826, "activity_20": 225.548534, "activity_30": 235.86075}, "trend_signal": 0, "fair_value": 231.285726, "relative_strength": -17.394244, "rate_of_change": -0.8611031623250992, "market_dynamics": -1.466859, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 187.828599, "high": 193.979401, "low": 159.244247, "close": 166.738678, "volume": 125603}, "trend_line": 240.4774, "activity_lines": {"activity_5": 185.28732, "activity_10": 200.437842, "activity_20": 218.326522, "activity_30": 230.918527}, "trend_signal": 0, "fair_value": 230.860797, "relative_strength": -22.685383, "rate_of_change": -1.177651066077137, "market_dynamics": -1.49272, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.201742, "high": 174.073865, "low": 159.244252, "close": 173.327408, "volume": 90082}, "trend_line": 238.301726, "activity_lines": {"activity_5": 178.489579, "activity_10": 193.539127, "activity_20": 212.456759, "activity_30": 226.58627}, "trend_signal": 0, "fair_value": 230.453538, "relative_strength": -20.859698, "rate_of_change": -0.9047311722432073, "market_dynamics": -1.514023, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.173405, "high": 196.119247, "low": 163.225354, "close": 196.119247, "volume": 394595}, "trend_line": 237.277918, "activity_lines": {"activity_5": 181.842998, "activity_10": 191.759392, "activity_20": 209.417374, "activity_30": 223.86482}, "trend_signal": 0, "fair_value": 230.164981, "relative_strength": -9.799244, "rate_of_change": -0.4296267665304289, "market_dynamics": -1.310609, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.950904, "high": 218.950904, "low": 194.078926, "close": 200.309357, "volume": 665997}, "trend_line": 236.262404, "activity_lines": {"activity_5": 188.259877, "activity_10": 191.589289, "activity_20": 207.134398, "activity_30": 221.479751}, "trend_signal": 0, "fair_value": 229.953989, "relative_strength": -11.52941, "rate_of_change": -0.4279850432605347, "market_dynamics": -1.063289, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.017533, "high": 207.017533, "low": 179.398595, "close": 181.827072, "volume": 193511}, "trend_line": 234.8584, "activity_lines": {"activity_5": 187.474935, "activity_10": 188.565639, "activity_20": 203.507042, "activity_30": 217.967794}, "trend_signal": 0, "fair_value": 229.584208, "relative_strength": -20.098673, "rate_of_change": -0.5942562067556101, "market_dynamics": -0.962635, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.135619, "high": 202.638309, "low": 180.483456, "close": 187.251328, "volume": 64110}, "trend_line": 233.586105, "activity_lines": {"activity_5": 188.670593, "activity_10": 187.337105, "activity_20": 200.8006, "activity_30": 214.89637}, "trend_signal": 0, "fair_value": 228.981498, "relative_strength": -15.254162, "rate_of_change": -0.5417285479250414, "market_dynamics": -0.806472, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.211185, "high": 186.106771, "low": 166.211185, "close": 178.064941, "volume": 40311}, "trend_line": 231.889159, "activity_lines": {"activity_5": 185.436613, "activity_10": 185.031866, "activity_20": 197.441116, "activity_30": 211.31436}, "trend_signal": 0, "fair_value": 228.368087, "relative_strength": -18.91655, "rate_of_change": -0.7264755752487919, "market_dynamics": -0.88127, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.159728, "high": 192.13815, "low": 179.159728, "close": 191.182678, "volume": 27588}, "trend_line": 229.129257, "activity_lines": {"activity_5": 186.259376, "activity_10": 185.722045, "activity_20": 195.591087, "activity_30": 208.688135}, "trend_signal": 0, "fair_value": 227.857661, "relative_strength": -16.479056, "rate_of_change": -1.1901815556629842, "market_dynamics": -0.849056, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.068979, "high": 200.448699, "low": 181.140335, "close": 183.638474, "volume": 65277}, "trend_line": 225.886313, "activity_lines": {"activity_5": 184.896509, "activity_10": 185.584877, "activity_20": 193.252471, "activity_30": 205.753246}, "trend_signal": 0, "fair_value": 227.397765, "relative_strength": -19.98077, "rate_of_change": -1.4153338785539702, "market_dynamics": -0.63968, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.146074, "high": 189.003012, "low": 176.263492, "close": 179.737, "volume": 18878}, "trend_line": 222.986408, "activity_lines": {"activity_5": 183.344543, "activity_10": 184.757532, "activity_20": 190.886888, "activity_30": 202.775871}, "trend_signal": 0, "fair_value": 226.963566, "relative_strength": -22.307119, "rate_of_change": -1.2837896026042046, "market_dynamics": -0.479808, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.363011, "high": 182.155528, "low": 165.225853, "close": 166.838211, "volume": 40275}, "trend_line": 217.916469, "activity_lines": {"activity_5": 177.632318, "activity_10": 181.670004, "activity_20": 187.613756, "activity_30": 199.153407}, "trend_signal": 0, "fair_value": 226.51345, "relative_strength": -26.526001, "rate_of_change": -2.273653827366915, "market_dynamics": -0.287063, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.296544, "high": 195.263315, "low": 169.296544, "close": 194.387466, "volume": 39354}, "trend_line": 214.000386, "activity_lines": {"activity_5": 182.464053, "activity_10": 183.589621, "activity_20": 187.312566, "activity_30": 197.635406}, "trend_signal": 0, "fair_value": 226.258828, "relative_strength": -17.476785, "rate_of_change": -1.797056926431758, "market_dynamics": -0.115994, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.088379, "high": 198.547729, "low": 186.614351, "close": 193.043854, "volume": 24801}, "trend_line": 211.396411, "activity_lines": {"activity_5": 185.759749, "activity_10": 184.882035, "activity_20": 187.038487, "activity_30": 196.283372}, "trend_signal": 0, "fair_value": 226.028662, "relative_strength": -17.140662, "rate_of_change": -1.216808552859335, "market_dynamics": 0.074363, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 193.133425, "high": 195.721135, "low": 177.756409, "close": 184.603897, "volume": 73700}, "trend_line": 207.962044, "activity_lines": {"activity_5": 186.118048, "activity_10": 184.695827, "activity_20": 186.197289, "activity_30": 194.554823}, "trend_signal": 0, "fair_value": 225.747544, "relative_strength": -20.139347, "rate_of_change": -1.6246098899001689, "market_dynamics": 0.249159, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 189.092593, "high": 203.036428, "low": 180.344118, "close": 191.481262, "volume": 100087}, "trend_line": 205.453615, "activity_lines": {"activity_5": 188.70444, "activity_10": 186.045604, "activity_20": 186.218616, "activity_30": 193.491547}, "trend_signal": 0, "fair_value": 225.360284, "relative_strength": -17.785108, "rate_of_change": -1.2061955882680104, "market_dynamics": 0.514509, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 191.491204, "high": 195.47231, "low": 185.997289, "close": 189.470795, "volume": 59118}, "trend_line": 203.974634, "activity_lines": {"activity_5": 189.837726, "activity_10": 186.85431, "activity_20": 186.21435, "activity_30": 192.460397}, "trend_signal": 0, "fair_value": 225.156029, "relative_strength": -17.476774, "rate_of_change": -0.7198612689292444, "market_dynamics": 0.570599, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.525293, "high": 195.074206, "low": 176.163951, "close": 179.567795, "volume": 50784}, "trend_line": 202.203705, "activity_lines": {"activity_5": 186.161173, "activity_10": 185.822116, "activity_20": 185.411825, "activity_30": 190.885762}, "trend_signal": 0, "fair_value": 224.882311, "relative_strength": -22.615283, "rate_of_change": -0.8682104069861918, "market_dynamics": 0.453336, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.06695, "high": 194.068982, "low": 177.069656, "close": 190.187393, "volume": 117583}, "trend_line": 200.561166, "activity_lines": {"activity_5": 187.012463, "activity_10": 186.693435, "activity_20": 185.773395, "activity_30": 190.110516}, "trend_signal": 0, "fair_value": 224.689579, "relative_strength": -19.444173, "rate_of_change": -0.8123189434140328, "market_dynamics": 0.524955, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.984119, "high": 210.998632, "low": 192.984119, "close": 208.221817, "volume": 200623}, "trend_line": 198.968392, "activity_lines": {"activity_5": 194.06566, "activity_10": 190.861835, "activity_20": 187.999829, "activity_30": 190.604752}, "trend_signal": 0, "fair_value": 224.581809, "relative_strength": -10.916803, "rate_of_change": -0.7941587256228814, "market_dynamics": 0.732608, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.813748, "high": 213.437054, "low": 194.128699, "close": 201.105576, "volume": 69783}, "trend_line": 197.434339, "activity_lines": {"activity_5": 197.172247, "activity_10": 193.289404, "activity_20": 189.436486, "activity_30": 190.742635}, "trend_signal": 0, "fair_value": 224.403431, "relative_strength": -12.476876, "rate_of_change": -0.7710033662030098, "market_dynamics": 0.858624, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.105574, "high": 218.970798, "low": 201.105574, "close": 210.690002, "volume": 112334}, "trend_line": 196.458633, "activity_lines": {"activity_5": 202.832023, "activity_10": 197.071075, "activity_20": 191.706466, "activity_30": 191.597839}, "trend_signal": 0, "fair_value": 224.264031, "relative_strength": -7.428761, "rate_of_change": -0.4941926540954978, "market_dynamics": 1.20904, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.0, "high": 208.880005, "low": 195.009995, "close": 198.919998, "volume": 48068}, "trend_line": 195.524202, "activity_lines": {"activity_5": 203.15385, "activity_10": 197.915441, "activity_20": 192.646201, "activity_30": 191.756636}, "trend_signal": 0, "fair_value": 223.988128, "relative_strength": -11.771117, "rate_of_change": -0.4756375353583924, "market_dynamics": 1.215035, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.740005, "high": 201.429993, "low": 184.300003, "close": 186.190002, "volume": 37823}, "trend_line": 193.638937, "activity_lines": {"activity_5": 197.942198, "activity_10": 196.362853, "activity_20": 192.251687, "activity_30": 191.15443}, "trend_signal": 0, "fair_value": 223.501555, "relative_strength": -16.033742, "rate_of_change": -0.9642105584453448, "market_dynamics": 0.917816, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.949997, "high": 189.880005, "low": 177.600006, "close": 180.690002, "volume": 68315}, "trend_line": 192.055702, "activity_lines": {"activity_5": 191.163706, "activity_10": 193.93488, "activity_20": 191.380644, "activity_30": 190.319015}, "trend_signal": 0, "fair_value": 223.09266, "relative_strength": -17.420445, "rate_of_change": -0.8176222326607804, "market_dynamics": 0.682704, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.850006, "high": 217.899994, "low": 181.270004, "close": 202.979996, "volume": 227643}, "trend_line": 191.277838, "activity_lines": {"activity_5": 193.650666, "activity_10": 195.630795, "activity_20": 192.725884, "activity_30": 191.023808}, "trend_signal": 0, "fair_value": 222.84215, "relative_strength": -8.045398, "rate_of_change": -0.4050199977920957, "market_dynamics": 0.678154, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.5, "high": 212.940002, "low": 191.210007, "close": 202.649994, "volume": 94639}, "trend_line": 190.702957, "activity_lines": {"activity_5": 195.902664, "activity_10": 197.057641, "activity_20": 193.938967, "activity_30": 191.757495}, "trend_signal": 1, "fair_value": 222.538277, "relative_strength": -8.851772, "rate_of_change": -0.30054762538669266, "market_dynamics": 0.684128, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.0, "high": 212.0, "low": 196.300003, "close": 198.350006, "volume": 43658}, "trend_line": 190.260104, "activity_lines": {"activity_5": 197.257333, "activity_10": 197.46305, "activity_20": 194.6692, "activity_30": 192.250853}, "trend_signal": 1, "fair_value": 222.198932, "relative_strength": -9.019379, "rate_of_change": -0.23222135983973508, "market_dynamics": 0.71494, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.460007, "high": 209.899994, "low": 190.809998, "close": 203.149994, "volume": 67789}, "trend_line": 189.661084, "activity_lines": {"activity_5": 200.249998, "activity_10": 198.399689, "activity_20": 195.759979, "activity_30": 193.082459}, "trend_signal": 1, "fair_value": 221.901428, "relative_strength": -7.830204, "rate_of_change": -0.3148426745315057, "market_dynamics": 0.87843, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.0, "high": 223.440002, "low": 196.5, "close": 204.050003, "volume": 149197}, "trend_line": 190.306301, "activity_lines": {"activity_5": 202.412, "activity_10": 199.264283, "activity_20": 196.879487, "activity_30": 194.010777}, "trend_signal": 1, "fair_value": 221.680554, "relative_strength": -8.618298, "rate_of_change": 0.3401947233413484, "market_dynamics": 0.7812, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.899994, "high": 210.0, "low": 199.570007, "close": 205.309998, "volume": 63489}, "trend_line": 191.002808, "activity_lines": {"activity_5": 203.436666, "activity_10": 200.433817, "activity_20": 198.021796, "activity_30": 194.978757}, "trend_signal": 1, "fair_value": 221.554118, "relative_strength": -8.328461, "rate_of_change": 0.36599261103813735, "market_dynamics": 0.774586, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.309998, "high": 206.949997, "low": 185.100006, "close": 191.080002, "volume": 34889}, "trend_line": 191.814186, "activity_lines": {"activity_5": 199.562667, "activity_10": 198.939636, "activity_20": 197.687091, "activity_30": 194.983737}, "trend_signal": 1, "fair_value": 221.343108, "relative_strength": -11.783668, "rate_of_change": 0.42479899038972196, "market_dynamics": 0.677789, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.990005, "high": 203.800003, "low": 186.600006, "close": 200.380005, "volume": 119843}, "trend_line": 192.715939, "activity_lines": {"activity_5": 199.560002, "activity_10": 199.49291, "activity_20": 198.122663, "activity_30": 195.536371}, "trend_signal": 1, "fair_value": 221.052206, "relative_strength": -7.853085, "rate_of_change": 0.4701179922114755, "market_dynamics": 0.583337, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 202.199997, "high": 202.199997, "low": 186.130005, "close": 196.570007, "volume": 59837}, "trend_line": 192.730964, "activity_lines": {"activity_5": 198.152004, "activity_10": 199.326911, "activity_20": 198.166843, "activity_30": 195.78502}, "trend_signal": 1, "fair_value": 220.790976, "relative_strength": -10.012456, "rate_of_change": 0.007796449052409984, "market_dynamics": 0.230595, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.899994, "high": 197.899994, "low": 183.0, "close": 188.589996, "volume": 48373}, "trend_line": 192.340319, "activity_lines": {"activity_5": 194.522668, "activity_10": 197.521274, "activity_20": 197.434231, "activity_30": 195.517861}, "trend_signal": 1, "fair_value": 220.522247, "relative_strength": -14.094275, "rate_of_change": -0.20268927830403338, "market_dynamics": -0.145317, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.949997, "high": 194.860001, "low": 182.5, "close": 186.979996, "volume": 24080}, "trend_line": 192.512083, "activity_lines": {"activity_5": 191.387333, "activity_10": 195.279273, "activity_20": 196.529303, "activity_30": 195.172034}, "trend_signal": 0, "fair_value": 220.252687, "relative_strength": -14.344354, "rate_of_change": 0.08930212910793604, "market_dynamics": -0.420109, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 188.25, "high": 199.899994, "low": 183.369995, "close": 194.210007, "volume": 47386}, "trend_line": 192.744039, "activity_lines": {"activity_5": 191.884002, "activity_10": 194.642729, "activity_20": 196.334383, "activity_30": 195.281577}, "trend_signal": 0, "fair_value": 220.036118, "relative_strength": -9.902414, "rate_of_change": 0.12048906041913054, "market_dynamics": -0.62424, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 194.210007, "high": 200.899994, "low": 189.199997, "close": 194.460007, "volume": 27519}, "trend_line": 193.290541, "activity_lines": {"activity_5": 192.255337, "activity_10": 194.205093, "activity_20": 196.140705, "activity_30": 195.392285}, "trend_signal": 0, "fair_value": 219.764841, "relative_strength": -8.253686, "rate_of_change": 0.28353769218253433, "market_dynamics": -0.574395, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.0, "high": 194.899994, "low": 183.600006, "close": 184.860001, "volume": 26200}, "trend_line": 193.079785, "activity_lines": {"activity_5": 189.821336, "activity_10": 192.09273, "activity_20": 194.961825, "activity_30": 194.848379}, "trend_signal": 0, "fair_value": 219.43171, "relative_strength": -13.629397, "rate_of_change": -0.1090358580971655, "market_dynamics": -0.570424, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.050003, "high": 188.5, "low": 182.009995, "close": 185.139999, "volume": 14527}, "trend_line": 193.129836, "activity_lines": {"activity_5": 188.261335, "activity_10": 190.36382, "activity_20": 193.83498, "activity_30": 194.336135}, "trend_signal": 0, "fair_value": 219.093098, "relative_strength": -13.493315, "rate_of_change": 0.025922444444416964, "market_dynamics": -0.627152, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.0, "high": 188.899994, "low": 171.990005, "close": 186.699997, "volume": 49212}, "trend_line": 193.361936, "activity_lines": {"activity_5": 187.451334, "activity_10": 189.262365, "activity_20": 192.96662, "activity_30": 193.921306}, "trend_signal": 0, "fair_value": 218.762271, "relative_strength": -12.640572, "rate_of_change": 0.12017822041746787, "market_dynamics": -0.767717, "expectation": {"probability": 43.2949, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.300003, "high": 188.899994, "low": 176.0, "close": 176.919998, "volume": 25424}, "trend_line": 193.697996, "activity_lines": {"activity_5": 183.399999, "activity_10": 186.721091, "activity_20": 191.235429, "activity_30": 192.860536}, "trend_signal": 0, "fair_value": 218.371916, "relative_strength": -16.451939, "rate_of_change": 0.17379842535296264, "market_dynamics": -1.095194, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.0, "high": 177.0, "low": 167.119995, "close": 168.490005, "volume": 23221}, "trend_line": 192.834747, "activity_lines": {"activity_5": 177.691334, "activity_10": 182.904546, "activity_20": 188.862192, "activity_30": 191.234214}, "trend_signal": 0, "fair_value": 217.930685, "relative_strength": -19.333632, "rate_of_change": -0.44566749157280705, "market_dynamics": -1.323491, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.0, "high": 174.940002, "low": 165.0, "close": 169.5, "volume": 16908}, "trend_line": 192.049952, "activity_lines": {"activity_5": 174.050667, "activity_10": 179.851455, "activity_20": 186.730049, "activity_30": 189.728747}, "trend_signal": 0, "fair_value": 217.665489, "relative_strength": -17.880423, "rate_of_change": -0.4069780017394908, "market_dynamics": -1.422634, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.199997, "high": 179.899994, "low": 165.199997, "close": 173.910004, "volume": 13210}, "trend_line": 191.693489, "activity_lines": {"activity_5": 172.904002, "activity_10": 178.092365, "activity_20": 185.097382, "activity_30": 188.558428}, "trend_signal": 0, "fair_value": 217.360232, "relative_strength": -15.405642, "rate_of_change": -0.18560952308907158, "market_dynamics": -1.567261, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.009995, "high": 175.899994, "low": 166.149994, "close": 169.410004, "volume": 8645}, "trend_line": 190.95778, "activity_lines": {"activity_5": 171.006003, "activity_10": 175.782002, "activity_20": 183.06843, "activity_30": 187.120783}, "trend_signal": 0, "fair_value": 217.053651, "relative_strength": -17.75356, "rate_of_change": -0.38379446471444095, "market_dynamics": -1.564799, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.110001, "high": 172.789993, "low": 160.990005, "close": 161.320007, "volume": 25566}, "trend_line": 190.01942, "activity_lines": {"activity_5": 167.564005, "activity_10": 172.320185, "activity_20": 180.428859, "activity_30": 185.208669}, "trend_signal": 0, "fair_value": 216.685404, "relative_strength": -19.025355, "rate_of_change": -0.4913965799141659, "market_dynamics": -1.570456, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.369995, "high": 166.979996, "low": 155.369995, "close": 163.059998, "volume": 7455}, "trend_line": 189.46916, "activity_lines": {"activity_5": 165.742003, "activity_10": 169.772729, "activity_20": 178.151811, "activity_30": 183.469351}, "trend_signal": 0, "fair_value": 216.34571, "relative_strength": -17.490132, "rate_of_change": -0.2895809280967222, "market_dynamics": -1.594925, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.399994, "high": 164.789993, "low": 155.100006, "close": 160.0, "volume": 15472}, "trend_line": 188.462914, "activity_lines": {"activity_5": 163.262002, "activity_10": 167.23982, "activity_20": 175.751383, "activity_30": 181.568115}, "trend_signal": 0, "fair_value": 216.02879, "relative_strength": -16.295401, "rate_of_change": -0.5310869589541517, "market_dynamics": -1.61667, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.600006, "high": 163.690002, "low": 152.110001, "close": 155.720001, "volume": 13396}, "trend_line": 186.712854, "activity_lines": {"activity_5": 159.988668, "activity_10": 164.380729, "activity_20": 173.148811, "activity_30": 179.455669}, "trend_signal": 0, "fair_value": 215.677791, "relative_strength": -18.826077, "rate_of_change": -0.9285964876888294, "market_dynamics": -1.660846, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.5, "high": 162.0, "low": 146.0, "close": 156.220001, "volume": 19864}, "trend_line": 185.216668, "activity_lines": {"activity_5": 158.094667, "activity_10": 162.147456, "activity_20": 170.824002, "activity_30": 177.488388}, "trend_signal": 0, "fair_value": 215.336641, "relative_strength": -19.068778, "rate_of_change": -0.8013299395016448, "market_dynamics": -1.662416, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.149994, "high": 168.839996, "low": 149.979996, "close": 151.729996, "volume": 46668}, "trend_line": 183.251334, "activity_lines": {"activity_5": 155.583332, "activity_10": 159.652001, "activity_20": 168.305334, "activity_30": 175.327958}, "trend_signal": 0, "fair_value": 215.054019, "relative_strength": -20.279786, "rate_of_change": -1.0610999653659596, "market_dynamics": -1.566742, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.479996, "high": 162.479996, "low": 148.0, "close": 152.880005, "volume": 20989}, "trend_line": 181.716668, "activity_lines": {"activity_5": 154.094668, "activity_10": 157.823638, "activity_20": 166.083573, "activity_30": 173.368517}, "trend_signal": 0, "fair_value": 214.765799, "relative_strength": -19.553047, "rate_of_change": -0.837465117716423, "market_dynamics": -1.572683, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.0, "high": 156.0, "low": 137.509995, "close": 141.149994, "volume": 40009}, "trend_line": 180.215334, "activity_lines": {"activity_5": 149.374665, "activity_10": 154.146363, "activity_20": 162.970858, "activity_30": 170.751313}, "trend_signal": 0, "fair_value": 214.423582, "relative_strength": -24.188675, "rate_of_change": -0.8261949861418248, "market_dynamics": -1.523024, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.800003, "high": 137.490005, "low": 120.0, "close": 126.050003, "volume": 85333}, "trend_line": 178.394001, "activity_lines": {"activity_5": 140.878, "activity_10": 148.239091, "activity_20": 158.683953, "activity_30": 167.256775}, "trend_signal": 0, "fair_value": 214.004183, "relative_strength": -29.82073, "rate_of_change": -1.0106426348825621, "market_dynamics": -1.451908, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.989998, "high": 142.0, "low": 118.110001, "close": 132.889999, "volume": 156365}, "trend_line": 176.057668, "activity_lines": {"activity_5": 136.639333, "activity_10": 144.445636, "activity_20": 155.346286, "activity_30": 164.321033}, "trend_signal": 0, "fair_value": 213.718788, "relative_strength": -21.238054, "rate_of_change": -1.3096477386591021, "market_dynamics": -1.36951, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.119995, "high": 147.800003, "low": 128.0, "close": 141.160004, "volume": 104275}, "trend_line": 174.008001, "activity_lines": {"activity_5": 136.712668, "activity_10": 142.819819, "activity_20": 153.05381, "activity_30": 162.069571}, "trend_signal": 0, "fair_value": 213.574349, "relative_strength": -15.654018, "rate_of_change": -1.1642020613382198, "market_dynamics": -1.137461, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.0, "high": 144.0, "low": 120.0, "close": 122.25, "volume": 49581}, "trend_line": 171.471334, "activity_lines": {"activity_5": 131.187334, "activity_10": 138.122364, "activity_20": 149.213001, "activity_30": 158.730345}, "trend_signal": 0, "fair_value": 213.387778, "relative_strength": -25.539689, "rate_of_change": -1.4577875646074425, "market_dynamics": -1.067145, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.25, "high": 134.0, "low": 112.0, "close": 133.25, "volume": 28483}, "trend_line": 169.141335, "activity_lines": {"activity_5": 131.370668, "activity_10": 136.16691, "activity_20": 146.763667, "activity_30": 156.264453}, "trend_signal": 0, "fair_value": 213.165745, "relative_strength": -17.952933, "rate_of_change": -1.3588271261714304, "market_dynamics": -1.012952, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.970001, "high": 147.880005, "low": 132.0, "close": 144.039993, "volume": 62191}, "trend_line": 167.141001, "activity_lines": {"activity_5": 135.677331, "activity_10": 136.659635, "activity_20": 145.587714, "activity_30": 154.645011}, "trend_signal": 0, "fair_value": 212.971438, "relative_strength": -15.831427, "rate_of_change": -1.1826405414146752, "market_dynamics": -0.809263, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.009995, "high": 149.869995, "low": 137.949997, "close": 144.300003, "volume": 32369}, "trend_line": 165.107334, "activity_lines": {"activity_5": 138.871333, "activity_10": 137.412, "activity_20": 144.632238, "activity_30": 153.171398}, "trend_signal": 0, "fair_value": 212.750326, "relative_strength": -16.255318, "rate_of_change": -1.2167373581781886, "market_dynamics": -0.60938, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.889999, "high": 148.0, "low": 135.270004, "close": 138.899994, "volume": 35402}, "trend_line": 163.368001, "activity_lines": {"activity_5": 139.504664, "activity_10": 137.399271, "activity_20": 143.364381, "activity_30": 151.480602}, "trend_signal": 0, "fair_value": 212.495865, "relative_strength": -17.442485, "rate_of_change": -1.0534559294622345, "market_dynamics": -0.297052, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.880005, "high": 144.0, "low": 136.889999, "close": 139.970001, "volume": 18524}, "trend_line": 161.354334, "activity_lines": {"activity_5": 140.645332, "activity_10": 137.814363, "activity_20": 142.379476, "activity_30": 149.971054}, "trend_signal": 0, "fair_value": 212.251109, "relative_strength": -16.799602, "rate_of_change": -1.2325957272379173, "market_dynamics": 0.033913, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.830002, "high": 151.75, "low": 136.100006, "close": 140.600006, "volume": 106215}, "trend_line": 159.488667, "activity_lines": {"activity_5": 140.814668, "activity_10": 138.578728, "activity_20": 141.590381, "activity_30": 148.632065}, "trend_signal": 0, "fair_value": 212.014505, "relative_strength": -16.78374, "rate_of_change": -1.156254656289556, "market_dynamics": 0.290209, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.600006, "high": 144.300003, "low": 132.059998, "close": 134.690002, "volume": 66291}, "trend_line": 157.692001, "activity_lines": {"activity_5": 138.524002, "activity_10": 138.278546, "activity_20": 140.376048, "activity_30": 147.032151}, "trend_signal": 0, "fair_value": 211.725464, "relative_strength": -18.018167, "rate_of_change": -1.1265164063349955, "market_dynamics": 0.356295, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.0, "high": 188.899994, "low": 130.0, "close": 167.869995, "volume": 386295}, "trend_line": 157.055001, "activity_lines": {"activity_5": 147.916666, "activity_10": 143.854, "activity_20": 142.508476, "activity_30": 147.688796}, "trend_signal": 0, "fair_value": 211.578254, "relative_strength": 2.045855, "rate_of_change": -0.40395200514958296, "market_dynamics": 0.709682, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.009995, "high": 242.179993, "low": 161.0, "close": 242.179993, "volume": 164989}, "trend_line": 158.654, "activity_lines": {"activity_5": 180.507998, "activity_10": 162.304362, "activity_20": 151.72538, "activity_30": 153.180731}, "trend_signal": 0, "fair_value": 211.82609, "relative_strength": 47.137388, "rate_of_change": 1.0181140300014975, "market_dynamics": 1.044079, "expectation": {"probability": 40.4937, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1be510b6-5eab-41ab-b00c-642cc7713f3c/", "share_image": "https://sharemaestro.com/terminal/1be510b6-5eab-41ab-b00c-642cc7713f3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}