{"ticker": {"uuid": "1be5856e-c5a1-4baf-8f9e-6cd0fce4e118", "symbol": "IBX", "name": "Tradr 2X Long IBM Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBX rose 38.55%, moving from 24.80 to 34.36. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.36"}, {"label": "12-Week Change", "value": "38.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.4, "high": 34.86, "low": 23.62, "close": 34.36, "volume": 4529992}, "trend_line": null, "activity_lines": {"activity_5": 26.294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.862511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 23.115, "high": 24.8006, "low": 22.7707, "close": 24.8006, "volume": 12234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.4, "high": 24.655, "low": 21.3554, "close": 21.3554, "volume": 16069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.36, "high": 26.02, "low": 21.36, "close": 25.7566, "volume": 42874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.970867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.34, "high": 26.75, "low": 19.1, "close": 21.33, "volume": 326167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.31065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.36, "high": 21.8, "low": 20.01, "close": 21.35, "volume": 160813}, "trend_line": null, "activity_lines": {"activity_5": 22.456747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.91852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.22, "high": 21.55, "low": 19.86, "close": 21.38, "volume": 187722}, "trend_line": null, "activity_lines": {"activity_5": 21.943907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.09, "high": 21.09, "low": 17.98, "close": 19.22, "volume": 178340}, "trend_line": null, "activity_lines": {"activity_5": 20.939107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.170371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.26, "high": 27.44, "low": 18.75, "close": 25.21, "volume": 2720286}, "trend_line": null, "activity_lines": {"activity_5": 22.073333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.550325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.4, "high": 34.86, "low": 23.62, "close": 34.36, "volume": 4529992}, "trend_line": null, "activity_lines": {"activity_5": 26.294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.862511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1be5856e-c5a1-4baf-8f9e-6cd0fce4e118/", "share_image": "https://sharemaestro.com/terminal/1be5856e-c5a1-4baf-8f9e-6cd0fce4e118/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}