{"ticker": {"uuid": "1be5e07d-1fa6-4da3-8b70-d936d034adf6", "symbol": "CLA", "name": "Celsius Resources Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLA fell 46.15%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.88 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is negative at 14.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-46.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 14.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.88"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1180736}, "trend_line": 0.006447, "activity_lines": {"activity_5": 0.003217, "activity_10": 0.00347, "activity_20": 0.004461, "activity_30": 0.005502}, "trend_signal": 0, "fair_value": 0.005729, "relative_strength": -40.882079, "rate_of_change": -0.8916218293620407, "market_dynamics": -1.091479, "expectation": {"probability": 14.9025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.012, "high": 0.0145, "low": 0.012, "close": 0.0135, "volume": 34069}, "trend_line": null, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.012564, "activity_20": 0.011621, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1181, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.01285, "activity_10": 0.012709, "activity_20": 0.011889, "activity_30": null}, "trend_signal": 0, "fair_value": 0.010567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1977, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.0115, "close": 0.0125, "volume": 579762}, "trend_line": null, "activity_lines": {"activity_5": 0.01285, "activity_10": 0.012645, "activity_20": 0.012042, "activity_30": null}, "trend_signal": 0, "fair_value": 0.010639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5047, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0061, "close": 0.007, "volume": 3339145}, "trend_line": null, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.011605, "activity_20": 0.011652, "activity_30": null}, "trend_signal": 0, "fair_value": 0.010509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2424, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.007, "high": 0.00728, "low": 0.007, "close": 0.007, "volume": 1371016}, "trend_line": null, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010686, "activity_20": 0.011271, "activity_30": null}, "trend_signal": 0, "fair_value": 0.010388, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.52144, "expectation": {"probability": 29.2639, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.00637, "close": 0.0065, "volume": 1742535}, "trend_line": 0.010258, "activity_lines": {"activity_5": 0.008, "activity_10": 0.0098, "activity_20": 0.01085, "activity_30": 0.010608}, "trend_signal": 0, "fair_value": 0.010258, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.807518, "expectation": {"probability": 17.301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0065, "high": 0.0068, "low": 0.00525, "close": 0.0055, "volume": 2514717}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.008841, "activity_20": 0.01034, "activity_30": 0.010301}, "trend_signal": 0, "fair_value": 0.010105, "relative_strength": null, "rate_of_change": -1.5402612595047782, "market_dynamics": -1.114142, "expectation": {"probability": 16.1812, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0055, "high": 0.0064, "low": 0.0051, "close": 0.006, "volume": 3533078}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.008095, "activity_20": 0.00989, "activity_30": 0.010037}, "trend_signal": 0, "fair_value": 0.009977, "relative_strength": null, "rate_of_change": -0.9900990099009842, "market_dynamics": -1.077092, "expectation": {"probability": 31.4121, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.0065, "volume": 892109}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.007545, "activity_20": 0.009499, "activity_30": 0.009811}, "trend_signal": 0, "fair_value": 0.009871, "relative_strength": null, "rate_of_change": -0.999999999999994, "market_dynamics": -1.03095, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.007091, "activity_20": 0.009115, "activity_30": 0.009591}, "trend_signal": 0, "fair_value": 0.009772, "relative_strength": null, "rate_of_change": -1.0101010101010215, "market_dynamics": -1.016232, "expectation": {"probability": 30.5211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0056, "close": 0.00625, "volume": 915000}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.006283, "activity_10": 0.006691, "activity_20": 0.008721, "activity_30": 0.009362}, "trend_signal": 0, "fair_value": 0.009671, "relative_strength": null, "rate_of_change": -1.0204081632653, "market_dynamics": -0.964163, "expectation": {"probability": 25.2955, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00625, "high": 0.0063, "low": 0.0056, "close": 0.006, "volume": 1577071}, "trend_line": 0.009592, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006377, "activity_20": 0.00832, "activity_30": 0.009124}, "trend_signal": 0, "fair_value": 0.009569, "relative_strength": null, "rate_of_change": -1.1134020618556748, "market_dynamics": -0.949489, "expectation": {"probability": 23.8307, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.00615, "activity_10": 0.0062, "activity_20": 0.007948, "activity_30": 0.008892}, "trend_signal": 0, "fair_value": 0.009473, "relative_strength": null, "rate_of_change": -0.959132610508758, "market_dynamics": -0.920273, "expectation": {"probability": 25.3086, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.009408, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006141, "activity_20": 0.007612, "activity_30": 0.008666}, "trend_signal": 0, "fair_value": 0.009382, "relative_strength": null, "rate_of_change": -0.9684210526315797, "market_dynamics": -0.870034, "expectation": {"probability": 24.0234, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0056, "close": 0.006, "volume": 121945}, "trend_line": 0.009325, "activity_lines": {"activity_5": 0.006017, "activity_10": 0.0061, "activity_20": 0.007313, "activity_30": 0.008446}, "trend_signal": 0, "fair_value": 0.009295, "relative_strength": null, "rate_of_change": -0.8822278911564599, "market_dynamics": -0.8928, "expectation": {"probability": 22.6519, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.009258, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006077, "activity_20": 0.007051, "activity_30": 0.008232}, "trend_signal": 0, "fair_value": 0.009213, "relative_strength": null, "rate_of_change": -0.7184986595174193, "market_dynamics": -0.929905, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 63652}, "trend_line": 0.009192, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006064, "activity_20": 0.00682, "activity_30": 0.008022}, "trend_signal": 0, "fair_value": 0.009134, "relative_strength": null, "rate_of_change": -0.7128969539857429, "market_dynamics": -0.877119, "expectation": {"probability": 20.3306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 195854}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006041, "activity_20": 0.006619, "activity_30": 0.007816}, "trend_signal": 0, "fair_value": 0.00906, "relative_strength": null, "rate_of_change": -0.8159268929503961, "market_dynamics": -0.688717, "expectation": {"probability": 19.3396, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.006, "high": 0.00628, "low": 0.006, "close": 0.006, "volume": 4000000}, "trend_line": 0.009042, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006018, "activity_20": 0.006445, "activity_30": 0.007615}, "trend_signal": 0, "fair_value": 0.008988, "relative_strength": null, "rate_of_change": -0.8226390259953977, "market_dynamics": -0.323325, "expectation": {"probability": 18.4408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.0065, "volume": 800000}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006095, "activity_20": 0.006346, "activity_30": 0.007451}, "trend_signal": 0, "fair_value": 0.008932, "relative_strength": null, "rate_of_change": -1.0174740101747408, "market_dynamics": -0.000473, "expectation": {"probability": 24.8132, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.00612, "close": 0.0065, "volume": 1400000}, "trend_line": 0.008842, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006173, "activity_20": 0.006274, "activity_30": 0.007292}, "trend_signal": 0, "fair_value": 0.008878, "relative_strength": null, "rate_of_change": -1.2067039106145303, "market_dynamics": 0.333358, "expectation": {"probability": 21.2538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.00612, "close": 0.0065, "volume": 150000}, "trend_line": 0.008658, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006245, "activity_20": 0.006235, "activity_30": 0.007141}, "trend_signal": 0, "fair_value": 0.008826, "relative_strength": null, "rate_of_change": -2.0809771544899167, "market_dynamics": 0.463616, "expectation": {"probability": 20.5926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006309, "activity_20": 0.006229, "activity_30": 0.007002}, "trend_signal": 0, "fair_value": 0.008777, "relative_strength": null, "rate_of_change": -2.783552783552802, "market_dynamics": 0.400311, "expectation": {"probability": 19.6884, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.00625, "close": 0.00625, "volume": 0}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.006417, "activity_10": 0.006318, "activity_20": 0.006227, "activity_30": 0.006862}, "trend_signal": 0, "fair_value": 0.008724, "relative_strength": null, "rate_of_change": -2.970179398835672, "market_dynamics": 0.324243, "expectation": {"probability": 17.0767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.00635, "activity_10": 0.006323, "activity_20": 0.00623, "activity_30": 0.006739}, "trend_signal": 0, "fair_value": 0.008673, "relative_strength": null, "rate_of_change": -3.0610995469572697, "market_dynamics": 0.222171, "expectation": {"probability": 18.099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00625, "high": 0.00648, "low": 0.00574, "close": 0.006, "volume": 2844047}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.006217, "activity_10": 0.006277, "activity_20": 0.006212, "activity_30": 0.006615}, "trend_signal": 0, "fair_value": 0.00862, "relative_strength": null, "rate_of_change": -2.7409372236958465, "market_dynamics": 0.274955, "expectation": {"probability": 15.7754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 2352383}, "trend_line": 0.007492, "activity_lines": {"activity_5": 0.006117, "activity_10": 0.006232, "activity_20": 0.006196, "activity_30": 0.006505}, "trend_signal": 0, "fair_value": 0.008569, "relative_strength": null, "rate_of_change": -2.701298701298699, "market_dynamics": 0.352464, "expectation": {"probability": 16.8485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.006, "high": 0.0063, "low": 0.006, "close": 0.006, "volume": 340000}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.00605, "activity_10": 0.006186, "activity_20": 0.006179, "activity_30": 0.006409}, "trend_signal": 0, "fair_value": 0.008519, "relative_strength": -29.763637, "rate_of_change": -2.5627335824879918, "market_dynamics": 0.363037, "expectation": {"probability": 16.0853, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.00575, "close": 0.00575, "volume": 0}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006095, "activity_20": 0.006137, "activity_30": 0.006309}, "trend_signal": 0, "fair_value": 0.008467, "relative_strength": -31.882186, "rate_of_change": -2.7397260273972557, "market_dynamics": 0.232595, "expectation": {"probability": 13.4122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0}, "trend_line": 0.006892, "activity_lines": {"activity_5": 0.00585, "activity_10": 0.006009, "activity_20": 0.006099, "activity_30": 0.006222}, "trend_signal": 0, "fair_value": 0.008417, "relative_strength": -31.038703, "rate_of_change": -2.9295774647887423, "market_dynamics": -0.006191, "expectation": {"probability": 15.9869, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00575, "high": 0.00575, "low": 0.00555, "close": 0.00575, "volume": 263745}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005936, "activity_20": 0.006064, "activity_30": 0.006148}, "trend_signal": 0, "fair_value": 0.008368, "relative_strength": -31.756698, "rate_of_change": -3.7579802669761997, "market_dynamics": -0.202427, "expectation": {"probability": 15.4574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00575, "high": 0.0058, "low": 0.00575, "close": 0.00575, "volume": 17241}, "trend_line": 0.006375, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.005877, "activity_20": 0.006032, "activity_30": 0.006091}, "trend_signal": 0, "fair_value": 0.008321, "relative_strength": -31.151883, "rate_of_change": -3.8896426956128516, "market_dynamics": -0.276519, "expectation": {"probability": 14.7368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.00557, "close": 0.006, "volume": 216294}, "trend_line": 0.006158, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.005877, "activity_20": 0.006025, "activity_30": 0.006067}, "trend_signal": 0, "fair_value": 0.008281, "relative_strength": -27.442878, "rate_of_change": -3.40392156862744, "market_dynamics": -0.08243, "expectation": {"probability": 11.704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00625, "high": 0.00748, "low": 0.00625, "close": 0.007, "volume": 1282257}, "trend_line": 0.006158, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006068, "activity_20": 0.006113, "activity_30": 0.006122}, "trend_signal": 0, "fair_value": 0.008259, "relative_strength": -14.67132, "rate_of_change": 0.0, "market_dynamics": 0.399803, "expectation": {"probability": 11.3208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0069, "close": 0.0075, "volume": 2694804}, "trend_line": 0.006175, "activity_lines": {"activity_5": 0.006717, "activity_10": 0.006336, "activity_20": 0.006244, "activity_30": 0.006208}, "trend_signal": 1, "fair_value": 0.008246, "relative_strength": -9.014243, "rate_of_change": 0.2760636570314981, "market_dynamics": 0.921979, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.00715, "close": 0.00775, "volume": 1004440}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.006627, "activity_20": 0.006392, "activity_30": 0.00631}, "trend_signal": 1, "fair_value": 0.008238, "relative_strength": -8.055074, "rate_of_change": 0.680161943319844, "market_dynamics": 1.372015, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00715, "close": 0.0075, "volume": 200000}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.006841, "activity_20": 0.006507, "activity_30": 0.006392}, "trend_signal": 1, "fair_value": 0.008225, "relative_strength": -10.988926, "rate_of_change": 1.0616052758565238, "market_dynamics": 1.618527, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0068, "close": 0.0075, "volume": 2204760}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.007517, "activity_10": 0.007027, "activity_20": 0.006615, "activity_30": 0.006471}, "trend_signal": 1, "fair_value": 0.008214, "relative_strength": -10.384288, "rate_of_change": 0.7957981855801319, "market_dynamics": 1.658687, "expectation": {"probability": 27.6498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0075, "high": 0.0077, "low": 0.007, "close": 0.00725, "volume": 1213753}, "trend_line": 0.006358, "activity_lines": {"activity_5": 0.00745, "activity_10": 0.007141, "activity_20": 0.006693, "activity_30": 0.00653}, "trend_signal": 1, "fair_value": 0.008198, "relative_strength": -14.114913, "rate_of_change": 0.39475761882204086, "market_dynamics": 1.543595, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.006, "close": 0.00625, "volume": 150000}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007045, "activity_20": 0.006669, "activity_30": 0.006523}, "trend_signal": 1, "fair_value": 0.008168, "relative_strength": -24.682053, "rate_of_change": -0.1258257313620666, "market_dynamics": 1.246259, "expectation": {"probability": 20.8443, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.006, "close": 0.00625, "volume": 211353}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.006941, "activity_20": 0.006646, "activity_30": 0.006517}, "trend_signal": 1, "fair_value": 0.008138, "relative_strength": -26.562103, "rate_of_change": 0.0, "market_dynamics": 0.969691, "expectation": {"probability": 17.1779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.006, "close": 0.00625, "volume": 3778560}, "trend_line": 0.006358, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006827, "activity_20": 0.006625, "activity_30": 0.00651}, "trend_signal": 1, "fair_value": 0.00811, "relative_strength": -26.643254, "rate_of_change": 0.12598425196850702, "market_dynamics": 0.700329, "expectation": {"probability": 16.3107, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.006, "close": 0.00625, "volume": 2460438}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.006317, "activity_10": 0.006705, "activity_20": 0.006605, "activity_30": 0.006503}, "trend_signal": 0, "fair_value": 0.008082, "relative_strength": -27.869061, "rate_of_change": 0.14155394778232663, "market_dynamics": 0.471027, "expectation": {"probability": 19.5704, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.00599, "close": 0.0061, "volume": 1160000}, "trend_line": 0.00637, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.00655, "activity_20": 0.006571, "activity_30": 0.006486}, "trend_signal": 0, "fair_value": 0.008053, "relative_strength": -28.384677, "rate_of_change": 0.04711795193968165, "market_dynamics": 0.332471, "expectation": {"probability": 17.7122, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0061, "high": 0.0061, "low": 0.00552, "close": 0.00575, "volume": 1993243}, "trend_line": 0.006362, "activity_lines": {"activity_5": 0.006043, "activity_10": 0.006348, "activity_20": 0.006505, "activity_30": 0.006446}, "trend_signal": 0, "fair_value": 0.00802, "relative_strength": -30.185068, "rate_of_change": -0.12558869701727152, "market_dynamics": 0.165444, "expectation": {"probability": 17.1633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00575, "high": 0.00594, "low": 0.00575, "close": 0.00575, "volume": 167087}, "trend_line": 0.006353, "activity_lines": {"activity_5": 0.00592, "activity_10": 0.006178, "activity_20": 0.006442, "activity_30": 0.006407}, "trend_signal": 0, "fair_value": 0.007987, "relative_strength": -28.279255, "rate_of_change": -0.14146494812951055, "market_dynamics": -0.191584, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00575, "high": 0.00597, "low": 0.00553, "close": 0.00575, "volume": 569383}, "trend_line": 0.006345, "activity_lines": {"activity_5": 0.00583, "activity_10": 0.006045, "activity_20": 0.00638, "activity_30": 0.006368}, "trend_signal": 0, "fair_value": 0.007956, "relative_strength": -26.380349, "rate_of_change": -0.1259247599559294, "market_dynamics": -0.50963, "expectation": {"probability": 18.7845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00575, "high": 0.00588, "low": 0.00575, "close": 0.00575, "volume": 364173}, "trend_line": 0.006337, "activity_lines": {"activity_5": 0.005773, "activity_10": 0.005943, "activity_20": 0.006318, "activity_30": 0.006329}, "trend_signal": 0, "fair_value": 0.007925, "relative_strength": -24.056762, "rate_of_change": -0.12608353033885256, "market_dynamics": -0.743897, "expectation": {"probability": 18.1624, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00575, "high": 0.0058, "low": 0.00575, "close": 0.00575, "volume": 195000}, "trend_line": 0.006328, "activity_lines": {"activity_5": 0.00575, "activity_10": 0.005873, "activity_20": 0.006258, "activity_30": 0.006291}, "trend_signal": 0, "fair_value": 0.007895, "relative_strength": -23.398071, "rate_of_change": -0.14202303929303234, "market_dynamics": -0.926126, "expectation": {"probability": 17.5801, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.006, "high": 0.0078, "low": 0.00599, "close": 0.007, "volume": 8980791}, "trend_line": 0.006345, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006057, "activity_20": 0.006317, "activity_30": 0.006335}, "trend_signal": 0, "fair_value": 0.007883, "relative_strength": -4.488328, "rate_of_change": 0.26864728192161275, "market_dynamics": -0.633927, "expectation": {"probability": 22.8896, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.007, "high": 0.0073, "low": 0.00676, "close": 0.007, "volume": 843877}, "trend_line": 0.006362, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006228, "activity_20": 0.00637, "activity_30": 0.006377}, "trend_signal": 0, "fair_value": 0.007871, "relative_strength": -3.366206, "rate_of_change": 0.2679275019700497, "market_dynamics": -0.412173, "expectation": {"probability": 22.0379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.007, "high": 0.00724, "low": 0.0065, "close": 0.00675, "volume": 2883107}, "trend_line": 0.00637, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.00634, "activity_20": 0.006394, "activity_30": 0.006402}, "trend_signal": 0, "fair_value": 0.007857, "relative_strength": -5.736091, "rate_of_change": 0.12574662055957553, "market_dynamics": -0.078877, "expectation": {"probability": 20.7474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 13292}, "trend_line": 0.006387, "activity_lines": {"activity_5": 0.00685, "activity_10": 0.006488, "activity_20": 0.006436, "activity_30": 0.006443}, "trend_signal": 1, "fair_value": 0.007845, "relative_strength": 0.941017, "rate_of_change": 0.26687598116170363, "market_dynamics": 0.279072, "expectation": {"probability": 23.5897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0068, "close": 0.007, "volume": 11229}, "trend_line": 0.006412, "activity_lines": {"activity_5": 0.00695, "activity_10": 0.006623, "activity_20": 0.006474, "activity_30": 0.006482}, "trend_signal": 1, "fair_value": 0.007835, "relative_strength": 1.444475, "rate_of_change": 0.39142007202129087, "market_dynamics": 0.372972, "expectation": {"probability": 12.2867, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.00625, "volume": 2330811}, "trend_line": 0.006412, "activity_lines": {"activity_5": 0.006717, "activity_10": 0.006605, "activity_20": 0.00644, "activity_30": 0.006472}, "trend_signal": 1, "fair_value": 0.007815, "relative_strength": -6.27295, "rate_of_change": 0.0, "market_dynamics": 0.457201, "expectation": {"probability": 16.7183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.006, "high": 0.0063, "low": 0.006, "close": 0.006, "volume": 198122}, "trend_line": 0.006412, "activity_lines": {"activity_5": 0.00645, "activity_10": 0.006532, "activity_20": 0.006388, "activity_30": 0.006445}, "trend_signal": 0, "fair_value": 0.007792, "relative_strength": -9.531797, "rate_of_change": 0.0, "market_dynamics": 0.384874, "expectation": {"probability": 17.8744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.00567, "close": 0.006, "volume": 1250000}, "trend_line": 0.006412, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.006455, "activity_20": 0.006345, "activity_30": 0.006419}, "trend_signal": 0, "fair_value": 0.00777, "relative_strength": -10.579136, "rate_of_change": 0.0, "market_dynamics": 0.30558, "expectation": {"probability": 18.0776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.006, "high": 0.00675, "low": 0.006, "close": 0.00675, "volume": 1206280}, "trend_line": 0.006437, "activity_lines": {"activity_5": 0.00635, "activity_10": 0.006509, "activity_20": 0.00638, "activity_30": 0.006441}, "trend_signal": 0, "fair_value": 0.007757, "relative_strength": 0.580517, "rate_of_change": 0.38989394884591155, "market_dynamics": 0.252598, "expectation": {"probability": 18.6235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0}, "trend_line": 0.00647, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006545, "activity_20": 0.006419, "activity_30": 0.006461}, "trend_signal": 0, "fair_value": 0.007745, "relative_strength": -0.169806, "rate_of_change": 0.5126611775671903, "market_dynamics": 0.278385, "expectation": {"probability": 20.2105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00675, "high": 0.00675, "low": 0.0065, "close": 0.0065, "volume": 1455102}, "trend_line": 0.006495, "activity_lines": {"activity_5": 0.006517, "activity_10": 0.006518, "activity_20": 0.006436, "activity_30": 0.006463}, "trend_signal": 0, "fair_value": 0.00773, "relative_strength": -1.556369, "rate_of_change": 0.38639876352395436, "market_dynamics": 0.391834, "expectation": {"probability": 19.2841, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.00603, "close": 0.0065, "volume": 84494}, "trend_line": 0.00652, "activity_lines": {"activity_5": 0.00655, "activity_10": 0.0065, "activity_20": 0.006453, "activity_30": 0.006463}, "trend_signal": 0, "fair_value": 0.007716, "relative_strength": -2.513393, "rate_of_change": 0.38491147036181445, "market_dynamics": 0.436518, "expectation": {"probability": 19.1714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.00628, "close": 0.0065, "volume": 169266}, "trend_line": 0.006545, "activity_lines": {"activity_5": 0.00655, "activity_10": 0.006491, "activity_20": 0.006468, "activity_30": 0.006462}, "trend_signal": 0, "fair_value": 0.007702, "relative_strength": -1.871436, "rate_of_change": 0.38343558282208356, "market_dynamics": 0.342288, "expectation": {"probability": 18.8649, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.00604, "close": 0.0065, "volume": 625000}, "trend_line": 0.006562, "activity_lines": {"activity_5": 0.006517, "activity_10": 0.006486, "activity_20": 0.006481, "activity_30": 0.006459}, "trend_signal": 0, "fair_value": 0.007688, "relative_strength": -2.848663, "rate_of_change": 0.2597402597402677, "market_dynamics": 0.267086, "expectation": {"probability": 18.4087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.00575, "close": 0.006, "volume": 617516}, "trend_line": 0.006528, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.0064, "activity_20": 0.006446, "activity_30": 0.006423}, "trend_signal": 0, "fair_value": 0.007669, "relative_strength": -9.722404, "rate_of_change": -0.5181347150259095, "market_dynamics": -0.057622, "expectation": {"probability": 18.6242, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.00552, "close": 0.006, "volume": 967056}, "trend_line": 0.006478, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006332, "activity_20": 0.006412, "activity_30": 0.006388}, "trend_signal": 0, "fair_value": 0.00765, "relative_strength": -9.292199, "rate_of_change": -0.765931372549015, "market_dynamics": -0.315189, "expectation": {"probability": 19.4641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.00557, "close": 0.006, "volume": 652524}, "trend_line": 0.00642, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.006268, "activity_20": 0.006376, "activity_30": 0.006358}, "trend_signal": 0, "fair_value": 0.007632, "relative_strength": -10.227598, "rate_of_change": -0.8953380673047219, "market_dynamics": -0.555635, "expectation": {"probability": 19.0734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0051, "close": 0.00525, "volume": 3700000}, "trend_line": 0.006345, "activity_lines": {"activity_5": 0.005783, "activity_10": 0.006068, "activity_20": 0.006268, "activity_30": 0.006282}, "trend_signal": 0, "fair_value": 0.007605, "relative_strength": -20.04792, "rate_of_change": -1.168224299065427, "market_dynamics": -0.833123, "expectation": {"probability": 17.4803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0051, "close": 0.00525, "volume": 14141391}, "trend_line": 0.00627, "activity_lines": {"activity_5": 0.00555, "activity_10": 0.005882, "activity_20": 0.006162, "activity_30": 0.006212}, "trend_signal": 0, "fair_value": 0.00758, "relative_strength": -19.021462, "rate_of_change": -1.1820330969267068, "market_dynamics": -0.825227, "expectation": {"probability": 18.2019, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 747772}, "trend_line": 0.006203, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005723, "activity_20": 0.006058, "activity_30": 0.006146}, "trend_signal": 0, "fair_value": 0.007555, "relative_strength": -17.640965, "rate_of_change": -1.0685805422647563, "market_dynamics": -0.922203, "expectation": {"probability": 17.8597, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00525, "high": 0.00574, "low": 0.005, "close": 0.00525, "volume": 4004294}, "trend_line": 0.00617, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005591, "activity_20": 0.005957, "activity_30": 0.006084}, "trend_signal": 0, "fair_value": 0.00753, "relative_strength": -17.251901, "rate_of_change": -0.5320006448492671, "market_dynamics": -0.951336, "expectation": {"probability": 17.4682, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.00467, "close": 0.005, "volume": 2199439}, "trend_line": 0.006128, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005436, "activity_20": 0.00584, "activity_30": 0.006009}, "trend_signal": 0, "fair_value": 0.007504, "relative_strength": -22.715269, "rate_of_change": -0.6807131280389038, "market_dynamics": -0.995667, "expectation": {"probability": 16.0986, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.005, "high": 0.00505, "low": 0.0045, "close": 0.00475, "volume": 195652}, "trend_line": 0.006078, "activity_lines": {"activity_5": 0.005017, "activity_10": 0.005264, "activity_20": 0.00571, "activity_30": 0.00592}, "trend_signal": 0, "fair_value": 0.007475, "relative_strength": -26.277493, "rate_of_change": -0.8159268929503867, "market_dynamics": -1.149301, "expectation": {"probability": 15.8007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00475, "high": 0.00485, "low": 0.0046, "close": 0.00475, "volume": 1829164}, "trend_line": 0.006028, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.005123, "activity_20": 0.005588, "activity_30": 0.005834}, "trend_signal": 0, "fair_value": 0.007447, "relative_strength": -25.937571, "rate_of_change": -0.8226390259953883, "market_dynamics": -1.192022, "expectation": {"probability": 16.4447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.00475, "close": 0.005, "volume": 1000000}, "trend_line": 0.005992, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.005059, "activity_20": 0.005501, "activity_30": 0.005768}, "trend_signal": 0, "fair_value": 0.007422, "relative_strength": -21.461594, "rate_of_change": -0.5972130059721373, "market_dynamics": -1.270049, "expectation": {"probability": 16.5932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.005, "high": 0.00525, "low": 0.0045, "close": 0.005, "volume": 157125}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.004917, "activity_10": 0.005014, "activity_20": 0.005424, "activity_30": 0.005704}, "trend_signal": 0, "fair_value": 0.007397, "relative_strength": -18.906714, "rate_of_change": -0.41722296395193337, "market_dynamics": -1.303252, "expectation": {"probability": 17.8319, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005942, "activity_lines": {"activity_5": 0.00495, "activity_10": 0.004986, "activity_20": 0.005352, "activity_30": 0.005641}, "trend_signal": 0, "fair_value": 0.007374, "relative_strength": -19.1586, "rate_of_change": -0.41897100720629876, "market_dynamics": -1.224066, "expectation": {"probability": 17.5394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.00483, "close": 0.005, "volume": 81989}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.004983, "activity_10": 0.004977, "activity_20": 0.005286, "activity_30": 0.005581}, "trend_signal": 0, "fair_value": 0.00735, "relative_strength": -19.470043, "rate_of_change": -0.4207337596768739, "market_dynamics": -1.127518, "expectation": {"probability": 17.203, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.0051, "low": 0.00483, "close": 0.005, "volume": 77623}, "trend_line": 0.005892, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004973, "activity_20": 0.005224, "activity_30": 0.005522}, "trend_signal": 0, "fair_value": 0.007327, "relative_strength": -19.337911, "rate_of_change": -0.42251140780802293, "market_dynamics": -0.984661, "expectation": {"probability": 16.8792, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.00453, "close": 0.005, "volume": 678501}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004973, "activity_20": 0.00517, "activity_30": 0.005464}, "trend_signal": 0, "fair_value": 0.007304, "relative_strength": -21.337192, "rate_of_change": -0.42430414120841564, "market_dynamics": -0.772271, "expectation": {"probability": 16.5673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 7386224}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004977, "activity_20": 0.005125, "activity_30": 0.005408}, "trend_signal": 0, "fair_value": 0.007282, "relative_strength": -20.908776, "rate_of_change": -1.1419805692858398, "market_dynamics": -0.427727, "expectation": {"probability": 16.2668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004986, "activity_20": 0.005087, "activity_30": 0.005356}, "trend_signal": 0, "fair_value": 0.00726, "relative_strength": -22.113665, "rate_of_change": -1.1551724137930923, "market_dynamics": -0.139137, "expectation": {"probability": 15.977, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0043, "close": 0.00475, "volume": 2501688}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.004917, "activity_10": 0.00495, "activity_20": 0.005032, "activity_30": 0.005293}, "trend_signal": 0, "fair_value": 0.007237, "relative_strength": -25.822086, "rate_of_change": -1.1512297226582955, "market_dynamics": 0.058832, "expectation": {"probability": 14.2157, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.00428, "close": 0.005, "volume": 1065527}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004959, "activity_20": 0.00501, "activity_30": 0.00525}, "trend_signal": 0, "fair_value": 0.007216, "relative_strength": -21.850761, "rate_of_change": -1.18228339509441, "market_dynamics": 0.250129, "expectation": {"probability": 14.5793, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.00455, "close": 0.005, "volume": 37236}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.00495, "activity_10": 0.004964, "activity_20": 0.004994, "activity_30": 0.005211}, "trend_signal": 0, "fair_value": 0.007195, "relative_strength": -20.840462, "rate_of_change": -1.1964285714285754, "market_dynamics": 0.265932, "expectation": {"probability": 15.8853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00525, "high": 0.00635, "low": 0.00501, "close": 0.00525, "volume": 27163693}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.00505, "activity_10": 0.005014, "activity_20": 0.005007, "activity_30": 0.005193}, "trend_signal": 0, "fair_value": 0.007178, "relative_strength": -17.899961, "rate_of_change": -0.5964214711729631, "market_dynamics": 0.519545, "expectation": {"probability": 15.6753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.004, "close": 0.0045, "volume": 7701860}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.004883, "activity_10": 0.004923, "activity_20": 0.004952, "activity_30": 0.005128}, "trend_signal": 0, "fair_value": 0.007153, "relative_strength": -27.820004, "rate_of_change": -0.9090909090909036, "market_dynamics": 0.524822, "expectation": {"probability": 16.6475, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.00429, "close": 0.0045, "volume": 450000}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.00475, "activity_10": 0.004841, "activity_20": 0.004905, "activity_30": 0.005067}, "trend_signal": 0, "fair_value": 0.007129, "relative_strength": -26.53832, "rate_of_change": -0.917431192660545, "market_dynamics": 0.375457, "expectation": {"probability": 16.8249, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.00425, "close": 0.00425, "volume": 82266}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.00455, "activity_10": 0.004723, "activity_20": 0.004837, "activity_30": 0.004993}, "trend_signal": 0, "fair_value": 0.007104, "relative_strength": -29.812058, "rate_of_change": -1.5370370370370483, "market_dynamics": 0.15935, "expectation": {"probability": 16.1182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00425, "high": 0.00425, "low": 0.0038, "close": 0.0038, "volume": 1225053}, "trend_line": 0.005218, "activity_lines": {"activity_5": 0.00425, "activity_10": 0.004536, "activity_20": 0.004731, "activity_30": 0.004895}, "trend_signal": 0, "fair_value": 0.007074, "relative_strength": -36.451464, "rate_of_change": -1.8619522287003814, "market_dynamics": -0.349926, "expectation": {"probability": 16.0588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0038, "high": 0.0038, "low": 0.0032, "close": 0.00325, "volume": 2200000}, "trend_line": 0.00511, "activity_lines": {"activity_5": 0.003847, "activity_10": 0.004272, "activity_20": 0.00458, "activity_30": 0.004768}, "trend_signal": 0, "fair_value": 0.007041, "relative_strength": -40.674877, "rate_of_change": -2.069758528171722, "market_dynamics": -0.678568, "expectation": {"probability": 15.8347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00315, "high": 0.00341, "low": 0.0028, "close": 0.00325, "volume": 1616982}, "trend_line": 0.005002, "activity_lines": {"activity_5": 0.003577, "activity_10": 0.004039, "activity_20": 0.004438, "activity_30": 0.004648}, "trend_signal": 0, "fair_value": 0.007008, "relative_strength": -39.140364, "rate_of_change": -2.113502935420736, "market_dynamics": -0.919672, "expectation": {"probability": 16.3728, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00325, "high": 0.00341, "low": 0.00325, "close": 0.00325, "volume": 700808}, "trend_line": 0.004893, "activity_lines": {"activity_5": 0.00339, "activity_10": 0.003838, "activity_20": 0.004304, "activity_30": 0.004535}, "trend_signal": 0, "fair_value": 0.006975, "relative_strength": -40.753435, "rate_of_change": -2.179128348660547, "market_dynamics": -1.076598, "expectation": {"probability": 16.1611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00325, "high": 0.0034, "low": 0.00306, "close": 0.00325, "volume": 820635}, "trend_line": 0.004785, "activity_lines": {"activity_5": 0.003287, "activity_10": 0.003665, "activity_20": 0.004178, "activity_30": 0.004429}, "trend_signal": 0, "fair_value": 0.006944, "relative_strength": -41.083948, "rate_of_change": -2.207234825260568, "market_dynamics": -1.159314, "expectation": {"probability": 15.9158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00325, "high": 0.00344, "low": 0.00325, "close": 0.00325, "volume": 27325}, "trend_line": 0.004693, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.003523, "activity_20": 0.004058, "activity_30": 0.00433}, "trend_signal": 0, "fair_value": 0.006912, "relative_strength": -41.669942, "rate_of_change": -1.9226750261233032, "market_dynamics": -1.16018, "expectation": {"probability": 15.6778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.00307, "close": 0.00325, "volume": 1131759}, "trend_line": 0.004602, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.003413, "activity_20": 0.003947, "activity_30": 0.004237}, "trend_signal": 0, "fair_value": 0.006882, "relative_strength": -40.751397, "rate_of_change": -1.939058171745151, "market_dynamics": -1.119258, "expectation": {"probability": 15.4468, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00325, "high": 0.00335, "low": 0.00306, "close": 0.00325, "volume": 55677}, "trend_line": 0.00451, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.003339, "activity_20": 0.003845, "activity_30": 0.00415}, "trend_signal": 0, "fair_value": 0.006851, "relative_strength": -41.0174, "rate_of_change": -1.999130812690136, "market_dynamics": -1.049168, "expectation": {"probability": 15.2225, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00325, "high": 0.00343, "low": 0.00306, "close": 0.00325, "volume": 593347}, "trend_line": 0.004443, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.003288, "activity_20": 0.00375, "activity_30": 0.004068}, "trend_signal": 0, "fair_value": 0.006821, "relative_strength": -40.670598, "rate_of_change": -1.4855875831485637, "market_dynamics": -0.979562, "expectation": {"probability": 15.0046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0}, "trend_line": 0.004377, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.00326, "activity_20": 0.003665, "activity_30": 0.003992}, "trend_signal": 0, "fair_value": 0.006792, "relative_strength": -40.447344, "rate_of_change": -1.4854827819041208, "market_dynamics": -0.892681, "expectation": {"probability": 14.7929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00325, "high": 0.0034, "low": 0.00306, "close": 0.00325, "volume": 507102}, "trend_line": 0.00431, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.00325, "activity_20": 0.003587, "activity_30": 0.003919}, "trend_signal": 0, "fair_value": 0.006763, "relative_strength": -40.280191, "rate_of_change": -1.5307288096870053, "market_dynamics": -0.871354, "expectation": {"probability": 14.5871, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00325, "high": 0.00345, "low": 0.00325, "close": 0.00325, "volume": 1450724}, "trend_line": 0.004243, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.00325, "activity_20": 0.003518, "activity_30": 0.00385}, "trend_signal": 0, "fair_value": 0.006735, "relative_strength": -39.728559, "rate_of_change": -1.554524361948941, "market_dynamics": -0.783208, "expectation": {"probability": 14.3869, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00325, "high": 0.0034, "low": 0.00325, "close": 0.00325, "volume": 12073}, "trend_line": 0.004185, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.00325, "activity_20": 0.003457, "activity_30": 0.003786}, "trend_signal": 0, "fair_value": 0.006707, "relative_strength": -38.571974, "rate_of_change": -1.3669573415036504, "market_dynamics": -0.739407, "expectation": {"probability": 14.1921, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0}, "trend_line": 0.004135, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.00325, "activity_20": 0.003404, "activity_30": 0.003726}, "trend_signal": 0, "fair_value": 0.00668, "relative_strength": -37.772292, "rate_of_change": -1.1947431302270146, "market_dynamics": -0.692653, "expectation": {"probability": 14.0026, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.00325, "close": 0.00325, "volume": 88579}, "trend_line": 0.004085, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.00325, "activity_20": 0.003359, "activity_30": 0.003669}, "trend_signal": 0, "fair_value": 0.006653, "relative_strength": -36.951075, "rate_of_change": -1.2091898428053132, "market_dynamics": -0.587346, "expectation": {"probability": 13.818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.00308, "close": 0.00325, "volume": 329594}, "trend_line": 0.004027, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.00325, "activity_20": 0.003321, "activity_30": 0.003615}, "trend_signal": 0, "fair_value": 0.006626, "relative_strength": -36.839881, "rate_of_change": -1.4198286413708663, "market_dynamics": -0.295419, "expectation": {"probability": 13.6383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0}, "trend_line": 0.003968, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.00325, "activity_20": 0.003293, "activity_30": 0.003565}, "trend_signal": 0, "fair_value": 0.0066, "relative_strength": -36.137796, "rate_of_change": -1.4651105040973433, "market_dynamics": 0.023961, "expectation": {"probability": 13.5227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0}, "trend_line": 0.00391, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.00325, "activity_20": 0.003273, "activity_30": 0.003519}, "trend_signal": 0, "fair_value": 0.006574, "relative_strength": -35.972731, "rate_of_change": -1.4616935483870939, "market_dynamics": 0.316896, "expectation": {"probability": 13.3753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.00309, "close": 0.00325, "volume": 145287}, "trend_line": 0.003852, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.00325, "activity_20": 0.00326, "activity_30": 0.003476}, "trend_signal": 0, "fair_value": 0.006549, "relative_strength": -34.691126, "rate_of_change": -1.483375959079292, "market_dynamics": 0.584538, "expectation": {"probability": 13.2036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00325, "high": 0.0044, "low": 0.00309, "close": 0.0035, "volume": 9147486}, "trend_line": 0.003802, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003295, "activity_20": 0.003276, "activity_30": 0.003453}, "trend_signal": 0, "fair_value": 0.006526, "relative_strength": -29.006715, "rate_of_change": -1.2980269989615818, "market_dynamics": 0.735884, "expectation": {"probability": 13.0557, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0035, "high": 0.0036, "low": 0.0027, "close": 0.00325, "volume": 1271088}, "trend_line": 0.003743, "activity_lines": {"activity_5": 0.003317, "activity_10": 0.003291, "activity_20": 0.003273, "activity_30": 0.003418}, "trend_signal": 0, "fair_value": 0.006501, "relative_strength": -33.525415, "rate_of_change": -1.5518148342977387, "market_dynamics": 0.753384, "expectation": {"probability": 13.8522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.00311, "close": 0.00325, "volume": 1099562}, "trend_line": 0.003685, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003286, "activity_20": 0.003271, "activity_30": 0.003386}, "trend_signal": 0, "fair_value": 0.006477, "relative_strength": -33.726547, "rate_of_change": -1.5495591771306412, "market_dynamics": 0.764273, "expectation": {"probability": 13.9776, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00325, "high": 0.004, "low": 0.00325, "close": 0.00375, "volume": 1200000}, "trend_line": 0.003643, "activity_lines": {"activity_5": 0.00345, "activity_10": 0.003373, "activity_20": 0.003318, "activity_30": 0.00339}, "trend_signal": 0, "fair_value": 0.006457, "relative_strength": -21.270086, "rate_of_change": -1.1397557666214366, "market_dynamics": 0.962998, "expectation": {"probability": 14.3376, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00375, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 714236}, "trend_line": 0.003618, "activity_lines": {"activity_5": 0.00365, "activity_10": 0.003495, "activity_20": 0.003386, "activity_30": 0.003413}, "trend_signal": 0, "fair_value": 0.006439, "relative_strength": -15.077774, "rate_of_change": -0.6862475981334024, "market_dynamics": 1.030803, "expectation": {"probability": 15.3616, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.00361, "close": 0.004, "volume": 1621255}, "trend_line": 0.003585, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003605, "activity_20": 0.00345, "activity_30": 0.003438}, "trend_signal": 0, "fair_value": 0.006421, "relative_strength": -14.625996, "rate_of_change": -0.9121061359867342, "market_dynamics": 1.276876, "expectation": {"probability": 16.1337, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.00385, "close": 0.004, "volume": 1168793}, "trend_line": 0.003552, "activity_lines": {"activity_5": 0.003917, "activity_10": 0.0037, "activity_20": 0.003511, "activity_30": 0.003465}, "trend_signal": 0, "fair_value": 0.006403, "relative_strength": -12.82727, "rate_of_change": -0.9205020920502105, "market_dynamics": 1.518688, "expectation": {"probability": 15.933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.004, "high": 0.00437, "low": 0.00375, "close": 0.00425, "volume": 3150747}, "trend_line": 0.003518, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003827, "activity_20": 0.003592, "activity_30": 0.00351}, "trend_signal": 0, "fair_value": 0.006388, "relative_strength": -6.895103, "rate_of_change": -0.9572072072072122, "market_dynamics": 1.60719, "expectation": {"probability": 16.3543, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00425, "high": 0.0059, "low": 0.00425, "close": 0.0055, "volume": 4480991}, "trend_line": 0.003552, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004164, "activity_20": 0.003787, "activity_30": 0.003637}, "trend_signal": 1, "fair_value": 0.006381, "relative_strength": 18.540079, "rate_of_change": 0.9664582148948317, "market_dynamics": 1.686832, "expectation": {"probability": 18.6636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0055, "close": 0.00575, "volume": 8724523}, "trend_line": 0.003593, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.004505, "activity_20": 0.003995, "activity_30": 0.003779}, "trend_signal": 1, "fair_value": 0.006377, "relative_strength": 25.343999, "rate_of_change": 1.1542792792792738, "market_dynamics": 1.74121, "expectation": {"probability": 22.2467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00575, "high": 0.00599, "low": 0.00515, "close": 0.0055, "volume": 8563258}, "trend_line": 0.003635, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.004755, "activity_20": 0.004168, "activity_30": 0.003902}, "trend_signal": 1, "fair_value": 0.006371, "relative_strength": 21.452121, "rate_of_change": 1.1689396047870964, "market_dynamics": 1.805109, "expectation": {"probability": 24.1563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0055, "high": 0.00598, "low": 0.005, "close": 0.0057, "volume": 1975707}, "trend_line": 0.003698, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005005, "activity_20": 0.004349, "activity_30": 0.004035}, "trend_signal": 1, "fair_value": 0.006366, "relative_strength": 22.292314, "rate_of_change": 1.7331499312242002, "market_dynamics": 1.748179, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0055, "high": 0.00589, "low": 0.0052, "close": 0.00575, "volume": 855361}, "trend_line": 0.003782, "activity_lines": {"activity_5": 0.00567, "activity_10": 0.005219, "activity_20": 0.004523, "activity_30": 0.004168}, "trend_signal": 1, "fair_value": 0.006362, "relative_strength": 22.700415, "rate_of_change": 2.271498107084919, "market_dynamics": 1.629251, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00575, "high": 0.00577, "low": 0.00522, "close": 0.00575, "volume": 266270}, "trend_line": 0.003865, "activity_lines": {"activity_5": 0.005707, "activity_10": 0.005388, "activity_20": 0.004685, "activity_30": 0.004295}, "trend_signal": 1, "fair_value": 0.006358, "relative_strength": 23.418288, "rate_of_change": 2.1946060285563127, "market_dynamics": 1.478386, "expectation": {"probability": 29.3725, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00575, "high": 0.00575, "low": 0.005, "close": 0.00525, "volume": 3071323}, "trend_line": 0.003932, "activity_lines": {"activity_5": 0.00556, "activity_10": 0.00543, "activity_20": 0.004788, "activity_30": 0.004384}, "trend_signal": 1, "fair_value": 0.00635, "relative_strength": 12.998313, "rate_of_change": 1.7335058214747683, "market_dynamics": 1.248676, "expectation": {"probability": 28.7202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00525, "high": 0.00532, "low": 0.00505, "close": 0.00525, "volume": 225000}, "trend_line": 0.003998, "activity_lines": {"activity_5": 0.005447, "activity_10": 0.005449, "activity_20": 0.004881, "activity_30": 0.004469}, "trend_signal": 1, "fair_value": 0.006343, "relative_strength": 15.131588, "rate_of_change": 1.678535096642932, "market_dynamics": 1.027686, "expectation": {"probability": 27.2953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0}, "trend_line": 0.004065, "activity_lines": {"activity_5": 0.00535, "activity_10": 0.005445, "activity_20": 0.004964, "activity_30": 0.00455}, "trend_signal": 1, "fair_value": 0.006335, "relative_strength": 13.140689, "rate_of_change": 1.6758379189594854, "market_dynamics": 0.800124, "expectation": {"probability": 26.4423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.00506, "close": 0.00525, "volume": 100000}, "trend_line": 0.004132, "activity_lines": {"activity_5": 0.005283, "activity_10": 0.005419, "activity_20": 0.005038, "activity_30": 0.004626}, "trend_signal": 1, "fair_value": 0.006328, "relative_strength": 13.898126, "rate_of_change": 1.648216482164827, "market_dynamics": 0.537368, "expectation": {"probability": 25.4925, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00525, "high": 0.00532, "low": 0.00508, "close": 0.00525, "volume": 447017}, "trend_line": 0.004198, "activity_lines": {"activity_5": 0.00525, "activity_10": 0.005375, "activity_20": 0.005103, "activity_30": 0.004699}, "trend_signal": 1, "fair_value": 0.006321, "relative_strength": 14.379499, "rate_of_change": 1.5972894482091018, "market_dynamics": 0.300073, "expectation": {"probability": 24.6085, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00525, "high": 0.0053, "low": 0.005, "close": 0.00525, "volume": 11344940}, "trend_line": 0.004265, "activity_lines": {"activity_5": 0.00525, "activity_10": 0.005335, "activity_20": 0.005158, "activity_30": 0.004766}, "trend_signal": 1, "fair_value": 0.006314, "relative_strength": 11.907049, "rate_of_change": 1.5959980943306182, "market_dynamics": 0.226898, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.0051, "close": 0.00525, "volume": 5050000}, "trend_line": 0.004332, "activity_lines": {"activity_5": 0.00525, "activity_10": 0.005304, "activity_20": 0.005203, "activity_30": 0.00483}, "trend_signal": 1, "fair_value": 0.006307, "relative_strength": 12.582632, "rate_of_change": 1.5709261430246244, "market_dynamics": 0.106122, "expectation": {"probability": 23.0126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00525, "high": 0.00575, "low": 0.005, "close": 0.00575, "volume": 3691242}, "trend_line": 0.004415, "activity_lines": {"activity_5": 0.005417, "activity_10": 0.005368, "activity_20": 0.005288, "activity_30": 0.004922}, "trend_signal": 1, "fair_value": 0.006303, "relative_strength": 22.458849, "rate_of_change": 1.9159741458910375, "market_dynamics": 0.065617, "expectation": {"probability": 24.0458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00575, "high": 0.00727, "low": 0.0056, "close": 0.00675, "volume": 8606528}, "trend_line": 0.004532, "activity_lines": {"activity_5": 0.005883, "activity_10": 0.005614, "activity_20": 0.005456, "activity_30": 0.005072}, "trend_signal": 1, "fair_value": 0.006306, "relative_strength": 40.944908, "rate_of_change": 2.650056625141561, "market_dynamics": 0.251121, "expectation": {"probability": 31.4019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.007, "high": 0.0095, "low": 0.00681, "close": 0.00925, "volume": 47204982}, "trend_line": 0.004732, "activity_lines": {"activity_5": 0.007083, "activity_10": 0.006295, "activity_20": 0.005846, "activity_30": 0.005377}, "trend_signal": 1, "fair_value": 0.006325, "relative_strength": 88.635389, "rate_of_change": 4.413062665489862, "market_dynamics": 0.51867, "expectation": {"probability": 34.6975, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00925, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 34305558}, "trend_line": 0.004957, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.00705, "activity_20": 0.00628, "activity_30": 0.005716}, "trend_signal": 1, "fair_value": 0.006348, "relative_strength": 102.543651, "rate_of_change": 4.754860524091282, "market_dynamics": 0.968685, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 24630476}, "trend_line": 0.005165, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.007627, "activity_20": 0.006639, "activity_30": 0.00601}, "trend_signal": 1, "fair_value": 0.006344, "relative_strength": 88.284469, "rate_of_change": 4.196086342545909, "market_dynamics": 1.368223, "expectation": {"probability": 32.1117, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00875, "high": 0.0095, "low": 0.007, "close": 0.00775, "volume": 9597359}, "trend_line": 0.005315, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.007809, "activity_20": 0.006805, "activity_30": 0.006176}, "trend_signal": 1, "fair_value": 0.006336, "relative_strength": 50.254192, "rate_of_change": 2.904162633107453, "market_dynamics": 1.289004, "expectation": {"probability": 30.7179, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.008, "high": 0.013, "low": 0.0075, "close": 0.012, "volume": 18833380}, "trend_line": 0.005607, "activity_lines": {"activity_5": 0.009917, "activity_10": 0.008718, "activity_20": 0.007357, "activity_30": 0.006608}, "trend_signal": 1, "fair_value": 0.006352, "relative_strength": 125.913372, "rate_of_change": 5.493885230479769, "market_dynamics": 1.289392, "expectation": {"probability": 37.7386, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01225, "high": 0.013, "low": 0.0095, "close": 0.00975, "volume": 9905379}, "trend_line": 0.005823, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009095, "activity_20": 0.007659, "activity_30": 0.006875}, "trend_signal": 1, "fair_value": 0.006353, "relative_strength": 77.179547, "rate_of_change": 3.8523274478330665, "market_dynamics": 1.019296, "expectation": {"probability": 32.5265, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01025, "high": 0.0115, "low": 0.01, "close": 0.0105, "volume": 4999287}, "trend_line": 0.006065, "activity_lines": {"activity_5": 0.010167, "activity_10": 0.009527, "activity_20": 0.008011, "activity_30": 0.007177}, "trend_signal": 1, "fair_value": 0.006361, "relative_strength": 84.373414, "rate_of_change": 4.15593336767989, "market_dynamics": 0.780079, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01075, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 4441660}, "trend_line": 0.00629, "activity_lines": {"activity_5": 0.010283, "activity_10": 0.009818, "activity_20": 0.008318, "activity_30": 0.007447}, "trend_signal": 1, "fair_value": 0.006368, "relative_strength": 87.629488, "rate_of_change": 3.7098103874690764, "market_dynamics": 0.803248, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.007, "close": 0.00725, "volume": 13351029}, "trend_line": 0.006423, "activity_lines": {"activity_5": 0.00935, "activity_10": 0.009473, "activity_20": 0.008315, "activity_30": 0.007509}, "trend_signal": 1, "fair_value": 0.006358, "relative_strength": 32.132568, "rate_of_change": 2.1144674085850608, "market_dynamics": 0.367338, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.006, "close": 0.0072, "volume": 6923400}, "trend_line": 0.006555, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.009091, "activity_20": 0.008301, "activity_30": 0.007559}, "trend_signal": 1, "fair_value": 0.006348, "relative_strength": 34.622999, "rate_of_change": 2.0551144325081765, "market_dynamics": 0.030906, "expectation": {"probability": 31.7419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.0058, "close": 0.0074, "volume": 7511426}, "trend_line": 0.006677, "activity_lines": {"activity_5": 0.007903, "activity_10": 0.008737, "activity_20": 0.008299, "activity_30": 0.007613}, "trend_signal": 1, "fair_value": 0.006341, "relative_strength": 36.20635, "rate_of_change": 1.8611746758199803, "market_dynamics": -0.320502, "expectation": {"probability": 34.9917, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 2084285}, "trend_line": 0.00676, "activity_lines": {"activity_5": 0.00723, "activity_10": 0.008254, "activity_20": 0.008203, "activity_30": 0.007602}, "trend_signal": 1, "fair_value": 0.006331, "relative_strength": 13.387794, "rate_of_change": 1.2430732364834598, "market_dynamics": -0.715473, "expectation": {"probability": 28.9786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0065, "high": 0.0075, "low": 0.0065, "close": 0.007, "volume": 1197117}, "trend_line": 0.00686, "activity_lines": {"activity_5": 0.00699, "activity_10": 0.007925, "activity_20": 0.008149, "activity_30": 0.007617}, "trend_signal": 1, "fair_value": 0.006325, "relative_strength": 19.165986, "rate_of_change": 1.4792899408283933, "market_dynamics": -0.890803, "expectation": {"probability": 35.4198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.00725, "volume": 1656442}, "trend_line": 0.006968, "activity_lines": {"activity_5": 0.00705, "activity_10": 0.007686, "activity_20": 0.008111, "activity_30": 0.007642}, "trend_signal": 1, "fair_value": 0.006319, "relative_strength": 21.43645, "rate_of_change": 1.5743440233236219, "market_dynamics": -0.977, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 3244667}, "trend_line": 0.007043, "activity_lines": {"activity_5": 0.00686, "activity_10": 0.007321, "activity_20": 0.007991, "activity_30": 0.007612}, "trend_signal": 0, "fair_value": 0.006307, "relative_strength": 10.98486, "rate_of_change": 1.0763490241102116, "market_dynamics": -1.088074, "expectation": {"probability": 16.9757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0042, "close": 0.0046, "volume": 3127529}, "trend_line": 0.007013, "activity_lines": {"activity_5": 0.006083, "activity_10": 0.00671, "activity_20": 0.007685, "activity_30": 0.007455}, "trend_signal": 0, "fair_value": 0.006278, "relative_strength": -21.517632, "rate_of_change": -0.4259548487860237, "market_dynamics": -1.151164, "expectation": {"probability": 15.7225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0046, "high": 0.005, "low": 0.0042, "close": 0.0046, "volume": 673213}, "trend_line": 0.006975, "activity_lines": {"activity_5": 0.005493, "activity_10": 0.006193, "activity_20": 0.007381, "activity_30": 0.007299}, "trend_signal": 0, "fair_value": 0.006245, "relative_strength": -20.702183, "rate_of_change": -0.5418508484243525, "market_dynamics": -1.229195, "expectation": {"probability": 15.1642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0046, "high": 0.005, "low": 0.0042, "close": 0.0046, "volume": 1660788}, "trend_line": 0.006945, "activity_lines": {"activity_5": 0.00503, "activity_10": 0.005783, "activity_20": 0.007081, "activity_30": 0.007146}, "trend_signal": 0, "fair_value": 0.006197, "relative_strength": -20.616216, "rate_of_change": -0.4301075268817277, "market_dynamics": -1.307575, "expectation": {"probability": 15.0151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0046, "high": 0.005, "low": 0.0042, "close": 0.0046, "volume": 2424840}, "trend_line": 0.006908, "activity_lines": {"activity_5": 0.004727, "activity_10": 0.005475, "activity_20": 0.006784, "activity_30": 0.006994}, "trend_signal": 0, "fair_value": 0.006138, "relative_strength": -22.845071, "rate_of_change": -0.5327573794096431, "market_dynamics": -1.336274, "expectation": {"probability": 14.8411, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0046, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1005239}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.005198, "activity_20": 0.006483, "activity_30": 0.006839}, "trend_signal": 0, "fair_value": 0.006079, "relative_strength": -24.267115, "rate_of_change": -0.5935147654892913, "market_dynamics": -1.336551, "expectation": {"probability": 15.0728, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0039, "close": 0.0039, "volume": 8910889}, "trend_line": 0.006805, "activity_lines": {"activity_5": 0.00434, "activity_10": 0.004861, "activity_20": 0.006135, "activity_30": 0.006648}, "trend_signal": 0, "fair_value": 0.006016, "relative_strength": -34.122701, "rate_of_change": -0.9028687927770432, "market_dynamics": -1.277711, "expectation": {"probability": 14.9201, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0039, "high": 0.0045, "low": 0.0025, "close": 0.003, "volume": 14426767}, "trend_line": 0.00673, "activity_lines": {"activity_5": 0.00386, "activity_10": 0.004424, "activity_20": 0.005727, "activity_30": 0.006402}, "trend_signal": 0, "fair_value": 0.005955, "relative_strength": -49.689726, "rate_of_change": -1.1021307861866334, "market_dynamics": -1.214672, "expectation": {"probability": 14.7421, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.00275, "volume": 18384413}, "trend_line": 0.006647, "activity_lines": {"activity_5": 0.003403, "activity_10": 0.004005, "activity_20": 0.005329, "activity_30": 0.006145}, "trend_signal": 0, "fair_value": 0.005894, "relative_strength": -53.233986, "rate_of_change": -1.2332838038632947, "market_dynamics": -1.158987, "expectation": {"probability": 14.5683, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.0025, "close": 0.00275, "volume": 3948452}, "trend_line": 0.006563, "activity_lines": {"activity_5": 0.00307, "activity_10": 0.003663, "activity_20": 0.004963, "activity_30": 0.005894}, "trend_signal": 0, "fair_value": 0.005837, "relative_strength": -53.709073, "rate_of_change": -1.263727997592897, "market_dynamics": -1.162562, "expectation": {"probability": 14.103, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00275, "high": 0.005, "low": 0.0025, "close": 0.0035, "volume": 25518614}, "trend_line": 0.006505, "activity_lines": {"activity_5": 0.00311, "activity_10": 0.003539, "activity_20": 0.004692, "activity_30": 0.005696}, "trend_signal": 0, "fair_value": 0.005784, "relative_strength": -41.947478, "rate_of_change": -0.8837421910711548, "market_dynamics": -1.101077, "expectation": {"probability": 15.0965, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1180736}, "trend_line": 0.006447, "activity_lines": {"activity_5": 0.003217, "activity_10": 0.00347, "activity_20": 0.004461, "activity_30": 0.005502}, "trend_signal": 0, "fair_value": 0.005729, "relative_strength": -40.882079, "rate_of_change": -0.8916218293620407, "market_dynamics": -1.091479, "expectation": {"probability": 14.9025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1be5e07d-1fa6-4da3-8b70-d936d034adf6/", "share_image": "https://sharemaestro.com/terminal/1be5e07d-1fa6-4da3-8b70-d936d034adf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}