{"ticker": {"uuid": "1be5e07d-1fa6-4da3-8b70-d936d034adf6", "symbol": "CLA", "name": "Celsius Resources Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLA fell 37.93%, moving from 0.72 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.39 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 16.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-37.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.39"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 1005239}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.519818, "activity_20": 0.648286, "activity_30": 0.683903}, "trend_signal": 0, "fair_value": 0.603792, "relative_strength": -22.390703, "rate_of_change": -0.6030400979686845, "market_dynamics": -1.329324, "expectation": {"probability": 16.1656, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.26, "close": 1.375, "volume": 1182408}, "trend_line": null, "activity_lines": {"activity_5": 1.325, "activity_10": 1.166818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.986842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.375, "high": 1.36, "low": 1.2, "close": 1.25, "volume": 764007}, "trend_line": null, "activity_lines": {"activity_5": 1.321667, "activity_10": 1.203636, "activity_20": 1.066071, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7868, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.225, "volume": 1569281}, "trend_line": null, "activity_lines": {"activity_5": 1.291667, "activity_10": 1.227727, "activity_20": 1.0875, "activity_30": null}, "trend_signal": 0, "fair_value": 1.010714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9058, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.225, "high": 1.225, "low": 1.175, "close": 1.175, "volume": 150000}, "trend_line": null, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.235, "activity_20": 1.103214, "activity_30": null}, "trend_signal": 0, "fair_value": 1.018182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.16, "close": 1.175, "volume": 1250000}, "trend_line": null, "activity_lines": {"activity_5": 1.208333, "activity_10": 1.235909, "activity_20": 1.117619, "activity_30": null}, "trend_signal": 0, "fair_value": 1.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.839, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.175, "close": 1.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.195, "activity_10": 1.235, "activity_20": 1.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 1.032292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.2, "high": 1.45, "low": 1.2, "close": 1.35, "volume": 34069}, "trend_line": null, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.256364, "activity_20": 1.162143, "activity_30": null}, "trend_signal": 0, "fair_value": 1.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1181, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.285, "activity_10": 1.270909, "activity_20": 1.188929, "activity_30": null}, "trend_signal": 0, "fair_value": 1.056731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1977, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.15, "close": 1.25, "volume": 579762}, "trend_line": null, "activity_lines": {"activity_5": 1.285, "activity_10": 1.264545, "activity_20": 1.204167, "activity_30": null}, "trend_signal": 0, "fair_value": 1.063889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5047, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.1, "high": 1.01, "low": 0.61, "close": 0.7, "volume": 3339145}, "trend_line": null, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.160455, "activity_20": 1.165238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.050893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2424, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.7, "high": 0.728, "low": 0.7, "close": 0.7, "volume": 1371016}, "trend_line": null, "activity_lines": {"activity_5": 0.94, "activity_10": 1.068636, "activity_20": 1.127143, "activity_30": null}, "trend_signal": 0, "fair_value": 1.038793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.516225, "expectation": {"probability": 29.2639, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7, "high": 0.675, "low": 0.637, "close": 0.65, "volume": 1742535}, "trend_line": 1.025833, "activity_lines": {"activity_5": 0.8, "activity_10": 0.98, "activity_20": 1.085, "activity_30": 1.060806}, "trend_signal": 0, "fair_value": 1.025833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.802303, "expectation": {"probability": 17.301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.525, "close": 0.55, "volume": 2514717}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.884091, "activity_20": 1.034048, "activity_30": 1.030108}, "trend_signal": 0, "fair_value": 1.010484, "relative_strength": null, "rate_of_change": -1.5434286087501559, "market_dynamics": -1.104643, "expectation": {"probability": 16.1812, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.51, "close": 0.6, "volume": 3533078}, "trend_line": 1.0, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.809545, "activity_20": 0.989048, "activity_30": 1.003656}, "trend_signal": 0, "fair_value": 0.997656, "relative_strength": null, "rate_of_change": -0.990099009900991, "market_dynamics": -1.073502, "expectation": {"probability": 31.4121, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 892109}, "trend_line": 0.99, "activity_lines": {"activity_5": 0.62, "activity_10": 0.754545, "activity_20": 0.949881, "activity_30": 0.981075}, "trend_signal": 0, "fair_value": 0.987121, "relative_strength": null, "rate_of_change": -1.0000000000000009, "market_dynamics": -1.03089, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.98, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.709091, "activity_20": 0.911548, "activity_30": 0.95914}, "trend_signal": 0, "fair_value": 0.977206, "relative_strength": null, "rate_of_change": -1.010101010101011, "market_dynamics": -1.0166, "expectation": {"probability": 30.5211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.56, "close": 0.625, "volume": 915000}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.669091, "activity_20": 0.872143, "activity_30": 0.936237}, "trend_signal": 0, "fair_value": 0.967143, "relative_strength": null, "rate_of_change": -1.020408163265307, "market_dynamics": -0.968815, "expectation": {"probability": 25.2955, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.56, "close": 0.6, "volume": 1577071}, "trend_line": 0.959167, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.637727, "activity_20": 0.832024, "activity_30": 0.912366}, "trend_signal": 0, "fair_value": 0.956944, "relative_strength": null, "rate_of_change": -1.1168041237113382, "market_dynamics": -0.949918, "expectation": {"probability": 23.8307, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.95, "activity_lines": {"activity_5": 0.615, "activity_10": 0.62, "activity_20": 0.794762, "activity_30": 0.889194}, "trend_signal": 0, "fair_value": 0.947297, "relative_strength": null, "rate_of_change": -0.9557251239877974, "market_dynamics": -0.92113, "expectation": {"probability": 25.3086, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.940833, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.614091, "activity_20": 0.76119, "activity_30": 0.866613}, "trend_signal": 0, "fair_value": 0.938158, "relative_strength": null, "rate_of_change": -0.9649473684210448, "market_dynamics": -0.870891, "expectation": {"probability": 24.0234, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 121945}, "trend_line": 0.9325, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.61, "activity_20": 0.73131, "activity_30": 0.844624}, "trend_signal": 0, "fair_value": 0.929487, "relative_strength": null, "rate_of_change": -0.8857044767774978, "market_dynamics": -0.894086, "expectation": {"probability": 22.6519, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.925833, "activity_lines": {"activity_5": 0.6, "activity_10": 0.607727, "activity_20": 0.705119, "activity_30": 0.823172}, "trend_signal": 0, "fair_value": 0.92125, "relative_strength": null, "rate_of_change": -0.7149597855227858, "market_dynamics": -0.93162, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 63652}, "trend_line": 0.919167, "activity_lines": {"activity_5": 0.6, "activity_10": 0.606364, "activity_20": 0.682024, "activity_30": 0.802151}, "trend_signal": 0, "fair_value": 0.913415, "relative_strength": null, "rate_of_change": -0.7200002592260225, "market_dynamics": -0.878834, "expectation": {"probability": 20.3306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 195854}, "trend_line": 0.911667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.604091, "activity_20": 0.661905, "activity_30": 0.781559}, "trend_signal": 0, "fair_value": 0.905952, "relative_strength": null, "rate_of_change": -0.8159561864166088, "market_dynamics": -0.690003, "expectation": {"probability": 19.3396, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6, "high": 0.628, "low": 0.6, "close": 0.6, "volume": 4000000}, "trend_line": 0.904167, "activity_lines": {"activity_5": 0.6, "activity_10": 0.601818, "activity_20": 0.644524, "activity_30": 0.761452}, "trend_signal": 0, "fair_value": 0.898837, "relative_strength": null, "rate_of_change": -0.8226688034117666, "market_dynamics": -0.328749, "expectation": {"probability": 18.4408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 800000}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.609545, "activity_20": 0.634643, "activity_30": 0.745054}, "trend_signal": 0, "fair_value": 0.893182, "relative_strength": null, "rate_of_change": -1.013861377378298, "market_dynamics": -0.008683, "expectation": {"probability": 24.8132, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.612, "close": 0.65, "volume": 1400000}, "trend_line": 0.884167, "activity_lines": {"activity_5": 0.63, "activity_10": 0.617273, "activity_20": 0.627381, "activity_30": 0.729247}, "trend_signal": 0, "fair_value": 0.887778, "relative_strength": null, "rate_of_change": -1.210391061452512, "market_dynamics": 0.315091, "expectation": {"probability": 21.2538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.612, "close": 0.65, "volume": 150000}, "trend_line": 0.865833, "activity_lines": {"activity_5": 0.64, "activity_10": 0.624545, "activity_20": 0.623452, "activity_30": 0.71414}, "trend_signal": 0, "fair_value": 0.882609, "relative_strength": null, "rate_of_change": -2.0735901701827903, "market_dynamics": 0.437469, "expectation": {"probability": 20.5926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.630909, "activity_20": 0.622857, "activity_30": 0.700215}, "trend_signal": 0, "fair_value": 0.87766, "relative_strength": null, "rate_of_change": -2.7910694094588577, "market_dynamics": 0.37873, "expectation": {"probability": 19.6884, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.625, "close": 0.625, "volume": 0}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.631818, "activity_20": 0.622738, "activity_30": 0.686237}, "trend_signal": 0, "fair_value": 0.872396, "relative_strength": null, "rate_of_change": -2.9702958533481794, "market_dynamics": 0.305877, "expectation": {"probability": 17.0767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 0}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.635, "activity_10": 0.632273, "activity_20": 0.622976, "activity_30": 0.673871}, "trend_signal": 0, "fair_value": 0.867347, "relative_strength": null, "rate_of_change": -3.061223240317047, "market_dynamics": 0.21429, "expectation": {"probability": 18.099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.625, "high": 0.648, "low": 0.574, "close": 0.6, "volume": 2844047}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.627727, "activity_20": 0.62119, "activity_30": 0.661505}, "trend_signal": 0, "fair_value": 0.862, "relative_strength": null, "rate_of_change": -2.7368830581545005, "market_dynamics": 0.270389, "expectation": {"probability": 15.7754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 2352383}, "trend_line": 0.749167, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.623182, "activity_20": 0.619643, "activity_30": 0.650538}, "trend_signal": 0, "fair_value": 0.856863, "relative_strength": null, "rate_of_change": -2.7055844155844144, "market_dynamics": 0.347898, "expectation": {"probability": 16.8485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 340000}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.605, "activity_10": 0.618636, "activity_20": 0.617857, "activity_30": 0.640914}, "trend_signal": 0, "fair_value": 0.851923, "relative_strength": -29.763637, "rate_of_change": -2.5584415757768353, "market_dynamics": 0.35847, "expectation": {"probability": 16.0853, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.575, "close": 0.575, "volume": 0}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.609545, "activity_20": 0.61369, "activity_30": 0.630914}, "trend_signal": 0, "fair_value": 0.846698, "relative_strength": -31.882186, "rate_of_change": -2.739726027397263, "market_dynamics": 0.228029, "expectation": {"probability": 13.4122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.575, "close": 0.575, "volume": 0}, "trend_line": 0.689167, "activity_lines": {"activity_5": 0.585, "activity_10": 0.600909, "activity_20": 0.609881, "activity_30": 0.622204}, "trend_signal": 0, "fair_value": 0.841667, "relative_strength": -31.038703, "rate_of_change": -2.9342253521126747, "market_dynamics": -0.006191, "expectation": {"probability": 15.9869, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.555, "close": 0.575, "volume": 263745}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.593636, "activity_20": 0.606429, "activity_30": 0.614839}, "trend_signal": 0, "fair_value": 0.836818, "relative_strength": -31.756698, "rate_of_change": -3.748583434784316, "market_dynamics": -0.202427, "expectation": {"probability": 15.4574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.575, "close": 0.575, "volume": 17241}, "trend_line": 0.6375, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.587727, "activity_20": 0.603214, "activity_30": 0.60914}, "trend_signal": 0, "fair_value": 0.832143, "relative_strength": -31.151883, "rate_of_change": -3.894424067549782, "market_dynamics": -0.276519, "expectation": {"probability": 14.7368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.557, "close": 0.6, "volume": 216294}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.587727, "activity_20": 0.6025, "activity_30": 0.60672}, "trend_signal": 0, "fair_value": 0.82807, "relative_strength": -27.442878, "rate_of_change": -3.3987450980392144, "market_dynamics": -0.087538, "expectation": {"probability": 11.704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.625, "high": 0.748, "low": 0.625, "close": 0.7, "volume": 1282257}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.606818, "activity_20": 0.61131, "activity_30": 0.612151}, "trend_signal": 0, "fair_value": 0.825862, "relative_strength": -14.67132, "rate_of_change": 0.0, "market_dynamics": 0.335908, "expectation": {"probability": 11.3208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.69, "close": 0.75, "volume": 2694804}, "trend_line": 0.6175, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.633636, "activity_20": 0.624405, "activity_30": 0.620806}, "trend_signal": 1, "fair_value": 0.824576, "relative_strength": -9.014243, "rate_of_change": 0.27069026830327136, "market_dynamics": 0.784247, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.715, "close": 0.775, "volume": 1004440}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.662727, "activity_20": 0.639167, "activity_30": 0.630968}, "trend_signal": 1, "fair_value": 0.82375, "relative_strength": -8.055074, "rate_of_change": 0.6748178137651692, "market_dynamics": 1.165011, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.715, "close": 0.75, "volume": 200000}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.684091, "activity_20": 0.650714, "activity_30": 0.639247}, "trend_signal": 1, "fair_value": 0.822541, "relative_strength": -10.988926, "rate_of_change": 1.0722782454272242, "market_dynamics": 1.354313, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.75, "volume": 2204760}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.702727, "activity_20": 0.661548, "activity_30": 0.647097}, "trend_signal": 1, "fair_value": 0.821371, "relative_strength": -10.384288, "rate_of_change": 0.7957563903216931, "market_dynamics": 1.401319, "expectation": {"probability": 27.6498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.7, "close": 0.725, "volume": 1213753}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.745, "activity_10": 0.714091, "activity_20": 0.669286, "activity_30": 0.653011}, "trend_signal": 1, "fair_value": 0.819841, "relative_strength": -14.114913, "rate_of_change": 0.39473704986159674, "market_dynamics": 1.322355, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.625, "volume": 150000}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.704545, "activity_20": 0.666905, "activity_30": 0.652312}, "trend_signal": 1, "fair_value": 0.816797, "relative_strength": -24.682053, "rate_of_change": -0.13100924299304575, "market_dynamics": 1.06832, "expectation": {"probability": 20.8443, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.625, "volume": 211353}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.67, "activity_10": 0.694091, "activity_20": 0.664643, "activity_30": 0.651667}, "trend_signal": 1, "fair_value": 0.813846, "relative_strength": -26.562103, "rate_of_change": 0.0, "market_dynamics": 0.84977, "expectation": {"probability": 17.1779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.625, "volume": 3778560}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.682727, "activity_20": 0.6625, "activity_30": 0.651022}, "trend_signal": 1, "fair_value": 0.810985, "relative_strength": -26.643254, "rate_of_change": 0.1311811023622004, "market_dynamics": 0.627781, "expectation": {"probability": 16.3107, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.625, "volume": 2460438}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.670455, "activity_20": 0.660476, "activity_30": 0.650323}, "trend_signal": 0, "fair_value": 0.808209, "relative_strength": -27.869061, "rate_of_change": 0.13116651699424242, "market_dynamics": 0.436188, "expectation": {"probability": 19.5704, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.625, "high": 0.61, "low": 0.599, "close": 0.61, "volume": 1160000}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.62, "activity_10": 0.655, "activity_20": 0.657143, "activity_30": 0.648602}, "trend_signal": 0, "fair_value": 0.805294, "relative_strength": -28.384677, "rate_of_change": 0.05230363753736691, "market_dynamics": 0.323603, "expectation": {"probability": 17.7122, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.552, "close": 0.575, "volume": 1993243}, "trend_line": 0.636167, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.634818, "activity_20": 0.650548, "activity_30": 0.644602}, "trend_signal": 0, "fair_value": 0.801957, "relative_strength": -30.185068, "rate_of_change": -0.13076923076922647, "market_dynamics": 0.160878, "expectation": {"probability": 17.1633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.575, "high": 0.594, "low": 0.575, "close": 0.575, "volume": 167087}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.617818, "activity_20": 0.64419, "activity_30": 0.640656}, "trend_signal": 0, "fair_value": 0.798714, "relative_strength": -28.279255, "rate_of_change": -0.13109765203162085, "market_dynamics": -0.192013, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.575, "high": 0.597, "low": 0.553, "close": 0.575, "volume": 569383}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.583, "activity_10": 0.604455, "activity_20": 0.637952, "activity_30": 0.636763}, "trend_signal": 0, "fair_value": 0.795563, "relative_strength": -26.380349, "rate_of_change": -0.1311123458092187, "market_dynamics": -0.510058, "expectation": {"probability": 18.7845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.575, "high": 0.588, "low": 0.575, "close": 0.575, "volume": 364173}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.594273, "activity_20": 0.631833, "activity_30": 0.632925}, "trend_signal": 0, "fair_value": 0.7925, "relative_strength": -24.056762, "rate_of_change": -0.13128447596532272, "market_dynamics": -0.743728, "expectation": {"probability": 18.1624, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.575, "close": 0.575, "volume": 195000}, "trend_line": 0.632833, "activity_lines": {"activity_5": 0.575, "activity_10": 0.587273, "activity_20": 0.625833, "activity_30": 0.62914}, "trend_signal": 0, "fair_value": 0.789521, "relative_strength": -23.398071, "rate_of_change": -0.1316148702709785, "market_dynamics": -0.925358, "expectation": {"probability": 17.5801, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6, "high": 0.78, "low": 0.599, "close": 0.7, "volume": 8980791}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.605727, "activity_20": 0.631738, "activity_30": 0.633473}, "trend_signal": 0, "fair_value": 0.788311, "relative_strength": -4.488328, "rate_of_change": 0.26341862703114, "market_dynamics": -0.637297, "expectation": {"probability": 22.8896, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.676, "close": 0.7, "volume": 843877}, "trend_line": 0.636167, "activity_lines": {"activity_5": 0.65, "activity_10": 0.622818, "activity_20": 0.637048, "activity_30": 0.637699}, "trend_signal": 0, "fair_value": 0.787133, "relative_strength": -3.366206, "rate_of_change": 0.26272655634359104, "market_dynamics": -0.415543, "expectation": {"probability": 22.0379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7, "high": 0.724, "low": 0.65, "close": 0.675, "volume": 2883107}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.634, "activity_20": 0.639381, "activity_30": 0.640204}, "trend_signal": 0, "fair_value": 0.785658, "relative_strength": -5.736091, "rate_of_change": 0.1309404606023218, "market_dynamics": -0.082845, "expectation": {"probability": 20.7474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 13292}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.685, "activity_10": 0.648818, "activity_20": 0.643619, "activity_30": 0.644269}, "trend_signal": 1, "fair_value": 0.784545, "relative_strength": 0.941017, "rate_of_change": 0.26169544740972905, "market_dynamics": 0.274505, "expectation": {"probability": 23.5897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 11229}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.695, "activity_10": 0.662273, "activity_20": 0.647381, "activity_30": 0.648226}, "trend_signal": 1, "fair_value": 0.783462, "relative_strength": 1.444475, "rate_of_change": 0.3914402967430692, "market_dynamics": 0.362522, "expectation": {"probability": 12.2867, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.7, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 2330811}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.660455, "activity_20": 0.644, "activity_30": 0.647183}, "trend_signal": 1, "fair_value": 0.781456, "relative_strength": -6.27295, "rate_of_change": 0.0, "market_dynamics": 0.446751, "expectation": {"probability": 16.7183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 198122}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.645, "activity_10": 0.653182, "activity_20": 0.638833, "activity_30": 0.644527}, "trend_signal": 0, "fair_value": 0.779188, "relative_strength": -9.531797, "rate_of_change": 0.0, "market_dynamics": 0.374425, "expectation": {"probability": 17.8744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.567, "close": 0.6, "volume": 1250000}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.625, "activity_10": 0.645455, "activity_20": 0.6345, "activity_30": 0.641871}, "trend_signal": 0, "fair_value": 0.776975, "relative_strength": -10.579136, "rate_of_change": 0.0, "market_dynamics": 0.29513, "expectation": {"probability": 18.0776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.675, "volume": 1206280}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.635, "activity_10": 0.650909, "activity_20": 0.638024, "activity_30": 0.644054}, "trend_signal": 0, "fair_value": 0.775732, "relative_strength": 0.580517, "rate_of_change": 0.3899140161611478, "market_dynamics": 0.252598, "expectation": {"probability": 18.6235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.675, "close": 0.675, "volume": 0}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.654545, "activity_20": 0.641905, "activity_30": 0.646075}, "trend_signal": 0, "fair_value": 0.774518, "relative_strength": -0.169806, "rate_of_change": 0.517814335673575, "market_dynamics": 0.278385, "expectation": {"probability": 20.2105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.65, "close": 0.65, "volume": 1455102}, "trend_line": 0.6495, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.651818, "activity_20": 0.643643, "activity_30": 0.646269}, "trend_signal": 0, "fair_value": 0.773036, "relative_strength": -1.556369, "rate_of_change": 0.3863987635239485, "market_dynamics": 0.391834, "expectation": {"probability": 19.2841, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.603, "close": 0.65, "volume": 84494}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.655, "activity_10": 0.65, "activity_20": 0.645262, "activity_30": 0.646301}, "trend_signal": 0, "fair_value": 0.771588, "relative_strength": -2.513393, "rate_of_change": 0.38491147036182566, "market_dynamics": 0.436518, "expectation": {"probability": 19.1714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.628, "close": 0.65, "volume": 169266}, "trend_line": 0.6545, "activity_lines": {"activity_5": 0.655, "activity_10": 0.649091, "activity_20": 0.646762, "activity_30": 0.646172}, "trend_signal": 0, "fair_value": 0.770174, "relative_strength": -1.871436, "rate_of_change": 0.3834355828220777, "market_dynamics": 0.342288, "expectation": {"probability": 18.8649, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.604, "close": 0.65, "volume": 625000}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.648636, "activity_20": 0.648143, "activity_30": 0.645882}, "trend_signal": 0, "fair_value": 0.768793, "relative_strength": -2.848663, "rate_of_change": 0.2546982429335331, "market_dynamics": 0.267086, "expectation": {"probability": 18.4087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.575, "close": 0.6, "volume": 617516}, "trend_line": 0.652833, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.64, "activity_20": 0.644643, "activity_30": 0.642258}, "trend_signal": 0, "fair_value": 0.766875, "relative_strength": -9.722404, "rate_of_change": -0.5081023580887104, "market_dynamics": -0.057622, "expectation": {"probability": 18.6242, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.552, "close": 0.6, "volume": 967056}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.62, "activity_10": 0.633182, "activity_20": 0.64119, "activity_30": 0.638849}, "trend_signal": 0, "fair_value": 0.765, "relative_strength": -9.292199, "rate_of_change": -0.7658926555489696, "market_dynamics": -0.315189, "expectation": {"probability": 19.4641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.557, "close": 0.6, "volume": 652524}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.61, "activity_10": 0.626818, "activity_20": 0.637619, "activity_30": 0.635763}, "trend_signal": 0, "fair_value": 0.763167, "relative_strength": -10.227598, "rate_of_change": -0.9003863650045579, "market_dynamics": -0.555635, "expectation": {"probability": 19.0734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6, "high": 0.557, "low": 0.51, "close": 0.525, "volume": 3700000}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.606818, "activity_20": 0.626786, "activity_30": 0.628215}, "trend_signal": 0, "fair_value": 0.760549, "relative_strength": -20.04792, "rate_of_change": -1.1682242990654301, "market_dynamics": -0.836004, "expectation": {"probability": 17.4803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.51, "close": 0.525, "volume": 14141391}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.555, "activity_10": 0.588182, "activity_20": 0.61619, "activity_30": 0.621151}, "trend_signal": 0, "fair_value": 0.757989, "relative_strength": -19.021462, "rate_of_change": -1.1820330969267063, "market_dynamics": -0.825345, "expectation": {"probability": 18.2019, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 747772}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.54, "activity_10": 0.572273, "activity_20": 0.605833, "activity_30": 0.61457}, "trend_signal": 0, "fair_value": 0.755484, "relative_strength": -17.640965, "rate_of_change": -1.0633173843700126, "market_dynamics": -0.912888, "expectation": {"probability": 17.8597, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.525, "high": 0.574, "low": 0.5, "close": 0.525, "volume": 4004294}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.53, "activity_10": 0.559091, "activity_20": 0.595714, "activity_30": 0.608419}, "trend_signal": 0, "fair_value": 0.753032, "relative_strength": -17.251901, "rate_of_change": -0.5372920673251351, "market_dynamics": -0.935591, "expectation": {"probability": 17.4682, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.467, "close": 0.5, "volume": 2199439}, "trend_line": 0.612833, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.543636, "activity_20": 0.584048, "activity_30": 0.600871}, "trend_signal": 0, "fair_value": 0.750368, "relative_strength": -22.715269, "rate_of_change": -0.6753646677471689, "market_dynamics": -0.969711, "expectation": {"probability": 16.0986, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.45, "close": 0.475, "volume": 195652}, "trend_line": 0.607833, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.526364, "activity_20": 0.570952, "activity_30": 0.591978}, "trend_signal": 0, "fair_value": 0.7475, "relative_strength": -26.277493, "rate_of_change": -0.8158829566945651, "market_dynamics": -1.115648, "expectation": {"probability": 15.8007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.46, "close": 0.475, "volume": 1829164}, "trend_line": 0.602833, "activity_lines": {"activity_5": 0.49, "activity_10": 0.512273, "activity_20": 0.55881, "activity_30": 0.583409}, "trend_signal": 0, "fair_value": 0.744691, "relative_strength": -25.937571, "rate_of_change": -0.822594363912457, "market_dynamics": -1.158219, "expectation": {"probability": 16.4447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 1000000}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.505909, "activity_20": 0.550119, "activity_30": 0.576774}, "trend_signal": 0, "fair_value": 0.742194, "relative_strength": -21.461594, "rate_of_change": -0.6081286193688712, "market_dynamics": -1.235181, "expectation": {"probability": 16.5932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 157125}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.501364, "activity_20": 0.542381, "activity_30": 0.570376}, "trend_signal": 0, "fair_value": 0.739747, "relative_strength": -18.906714, "rate_of_change": -0.4172459431177047, "market_dynamics": -1.26906, "expectation": {"probability": 17.8319, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.495, "activity_10": 0.498636, "activity_20": 0.535238, "activity_30": 0.56414}, "trend_signal": 0, "fair_value": 0.73735, "relative_strength": -19.1586, "rate_of_change": -0.4189941793328518, "market_dynamics": -1.199503, "expectation": {"probability": 17.5394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.483, "close": 0.5, "volume": 81989}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.497727, "activity_20": 0.528571, "activity_30": 0.558065}, "trend_signal": 0, "fair_value": 0.735, "relative_strength": -19.470043, "rate_of_change": -0.4207571272049688, "market_dynamics": -1.112538, "expectation": {"probability": 17.203, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.483, "close": 0.5, "volume": 77623}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.497273, "activity_20": 0.522381, "activity_30": 0.552151}, "trend_signal": 0, "fair_value": 0.732696, "relative_strength": -19.337911, "rate_of_change": -0.4225349732197431, "market_dynamics": -0.977176, "expectation": {"probability": 16.8792, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.453, "close": 0.5, "volume": 678501}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.497273, "activity_20": 0.517024, "activity_30": 0.546398}, "trend_signal": 0, "fair_value": 0.730437, "relative_strength": -21.337192, "rate_of_change": -0.42432790702804923, "market_dynamics": -0.77144, "expectation": {"probability": 16.5673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 7386224}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.5, "activity_10": 0.497727, "activity_20": 0.5125, "activity_30": 0.540806}, "trend_signal": 0, "fair_value": 0.728221, "relative_strength": -20.908776, "rate_of_change": -1.1364198088523965, "market_dynamics": -0.429507, "expectation": {"probability": 16.2668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.498636, "activity_20": 0.50869, "activity_30": 0.535645}, "trend_signal": 0, "fair_value": 0.726048, "relative_strength": -22.113665, "rate_of_change": -1.149482758620686, "market_dynamics": -0.140917, "expectation": {"probability": 15.977, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.43, "close": 0.475, "volume": 2501688}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.495, "activity_20": 0.503214, "activity_30": 0.529301}, "trend_signal": 0, "fair_value": 0.723679, "relative_strength": -25.822086, "rate_of_change": -1.1626750945785347, "market_dynamics": 0.057053, "expectation": {"probability": 14.2157, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.428, "close": 0.5, "volume": 1065527}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.495909, "activity_20": 0.500952, "activity_30": 0.525}, "trend_signal": 0, "fair_value": 0.721589, "relative_strength": -21.850761, "rate_of_change": -1.1765287196889846, "market_dynamics": 0.24776, "expectation": {"probability": 14.5793, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.455, "close": 0.5, "volume": 37236}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.495, "activity_10": 0.496364, "activity_20": 0.499405, "activity_30": 0.521129}, "trend_signal": 0, "fair_value": 0.719537, "relative_strength": -20.840462, "rate_of_change": -1.19053571428573, "market_dynamics": 0.265342, "expectation": {"probability": 15.8853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.525, "high": 0.635, "low": 0.501, "close": 0.525, "volume": 27163693}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.505, "activity_10": 0.501364, "activity_20": 0.500714, "activity_30": 0.519301}, "trend_signal": 0, "fair_value": 0.717752, "relative_strength": -17.899961, "rate_of_change": -0.6023497604516483, "market_dynamics": 0.492048, "expectation": {"probability": 15.6753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.4, "close": 0.45, "volume": 7701860}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.492273, "activity_20": 0.495238, "activity_30": 0.512849}, "trend_signal": 0, "fair_value": 0.715318, "relative_strength": -27.820004, "rate_of_change": -0.9090909090909097, "market_dynamics": 0.497324, "expectation": {"probability": 16.6475, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.429, "close": 0.45, "volume": 450000}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.475, "activity_10": 0.484091, "activity_20": 0.490476, "activity_30": 0.50672}, "trend_signal": 0, "fair_value": 0.712928, "relative_strength": -26.53832, "rate_of_change": -0.9174311926605512, "market_dynamics": 0.350235, "expectation": {"probability": 16.8249, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 82266}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.455, "activity_10": 0.472273, "activity_20": 0.48369, "activity_30": 0.499301}, "trend_signal": 0, "fair_value": 0.710357, "relative_strength": -29.812058, "rate_of_change": -1.5431481481481544, "market_dynamics": 0.135813, "expectation": {"probability": 16.1182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.39, "close": 0.38, "volume": 1225053}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.425, "activity_10": 0.453636, "activity_20": 0.473095, "activity_30": 0.489516}, "trend_signal": 0, "fair_value": 0.707434, "relative_strength": -36.451464, "rate_of_change": -1.8496540127561065, "market_dynamics": -0.34487, "expectation": {"probability": 16.0588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.325, "volume": 2200000}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.427182, "activity_20": 0.457952, "activity_30": 0.476817}, "trend_signal": 0, "fair_value": 0.704079, "relative_strength": -40.674877, "rate_of_change": -2.075951501725644, "market_dynamics": -0.664079, "expectation": {"probability": 15.8347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.315, "high": 0.341, "low": 0.28, "close": 0.325, "volume": 1616982}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.403909, "activity_20": 0.443762, "activity_30": 0.464817}, "trend_signal": 0, "fair_value": 0.700783, "relative_strength": -39.140364, "rate_of_change": -2.1199608610567475, "market_dynamics": -0.897436, "expectation": {"probability": 16.3728, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.325, "high": 0.341, "low": 0.325, "close": 0.325, "volume": 700808}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.339, "activity_10": 0.383818, "activity_20": 0.430405, "activity_30": 0.453516}, "trend_signal": 0, "fair_value": 0.697543, "relative_strength": -40.753435, "rate_of_change": -2.1660765304388354, "market_dynamics": -1.046615, "expectation": {"probability": 16.1611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.306, "close": 0.325, "volume": 820635}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.366455, "activity_20": 0.417762, "activity_30": 0.442914}, "trend_signal": 0, "fair_value": 0.694359, "relative_strength": -41.083948, "rate_of_change": -2.2138298459331454, "market_dynamics": -1.121597, "expectation": {"probability": 15.9158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.325, "high": 0.344, "low": 0.325, "close": 0.325, "volume": 27325}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.352273, "activity_20": 0.405833, "activity_30": 0.433011}, "trend_signal": 0, "fair_value": 0.691229, "relative_strength": -41.669942, "rate_of_change": -1.9157784743991602, "market_dynamics": -1.126255, "expectation": {"probability": 15.6778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.307, "close": 0.325, "volume": 1131759}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.325, "activity_10": 0.341273, "activity_20": 0.394738, "activity_30": 0.423699}, "trend_signal": 0, "fair_value": 0.688151, "relative_strength": -40.751397, "rate_of_change": -1.9529843416081987, "market_dynamics": -1.094766, "expectation": {"probability": 15.4468, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.306, "close": 0.325, "volume": 55677}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.325, "activity_10": 0.333909, "activity_20": 0.384476, "activity_30": 0.414978}, "trend_signal": 0, "fair_value": 0.685125, "relative_strength": -41.0174, "rate_of_change": -1.9921028670026275, "market_dynamics": -1.034108, "expectation": {"probability": 15.2225, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.325, "high": 0.343, "low": 0.306, "close": 0.325, "volume": 593347}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.328818, "activity_20": 0.375048, "activity_30": 0.406849}, "trend_signal": 0, "fair_value": 0.682149, "relative_strength": -40.670598, "rate_of_change": -1.4782705099778346, "market_dynamics": -0.973921, "expectation": {"probability": 15.0046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.325, "activity_10": 0.326, "activity_20": 0.366452, "activity_30": 0.399151}, "trend_signal": 0, "fair_value": 0.679221, "relative_strength": -40.447344, "rate_of_change": -1.5002261817150662, "market_dynamics": -0.892681, "expectation": {"probability": 14.7929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.306, "close": 0.325, "volume": 507102}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.35869, "activity_30": 0.391882}, "trend_signal": 0, "fair_value": 0.676341, "relative_strength": -40.280191, "rate_of_change": -1.5233042472930285, "market_dynamics": -0.871354, "expectation": {"probability": 14.5871, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.325, "close": 0.325, "volume": 1450724}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.351762, "activity_30": 0.385043}, "trend_signal": 0, "fair_value": 0.673508, "relative_strength": -39.728559, "rate_of_change": -1.5468677494199488, "market_dynamics": -0.782187, "expectation": {"probability": 14.3869, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 12073}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.345667, "activity_30": 0.378634}, "trend_signal": 0, "fair_value": 0.67072, "relative_strength": -38.571974, "rate_of_change": -1.374627945505071, "market_dynamics": -0.737358, "expectation": {"probability": 14.1921, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.340405, "activity_30": 0.372602}, "trend_signal": 0, "fair_value": 0.667976, "relative_strength": -37.772292, "rate_of_change": -1.1947431302270024, "market_dynamics": -0.689578, "expectation": {"probability": 14.0026, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 88579}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325, "activity_20": 0.335857, "activity_30": 0.366892}, "trend_signal": 0, "fair_value": 0.665276, "relative_strength": -36.951075, "rate_of_change": -1.2091898428053216, "market_dynamics": -0.583244, "expectation": {"probability": 13.818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.00325, "close": 0.00325, "volume": 329594}, "trend_line": 0.391942, "activity_lines": {"activity_5": 0.21775, "activity_10": 0.2665, "activity_20": 0.3015, "activity_30": 0.340747}, "trend_signal": 0, "fair_value": 0.660104, "relative_strength": -99.360712, "rate_of_change": -4.053365973072206, "market_dynamics": -0.76353, "expectation": {"probability": 13.1873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0}, "trend_line": 0.375383, "activity_lines": {"activity_5": 0.13195, "activity_10": 0.21385, "activity_20": 0.269508, "activity_30": 0.31567}, "trend_signal": 0, "fair_value": 0.655012, "relative_strength": -99.345415, "rate_of_change": -4.224859800684793, "market_dynamics": -0.924189, "expectation": {"probability": 13.4631, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.36955, "activity_lines": {"activity_5": 0.17485, "activity_10": 0.22555, "activity_20": 0.270644, "activity_30": 0.31242}, "trend_signal": 0, "fair_value": 0.652473, "relative_strength": -34.344627, "rate_of_change": -1.5538796375968098, "market_dynamics": -0.74483, "expectation": {"probability": 13.5235, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.309, "close": 0.325, "volume": 145287}, "trend_line": 0.363717, "activity_lines": {"activity_5": 0.21775, "activity_10": 0.23725, "activity_20": 0.272375, "activity_30": 0.309546}, "trend_signal": 0, "fair_value": 0.649973, "relative_strength": -33.006185, "rate_of_change": -1.5784061696658036, "market_dynamics": -0.531365, "expectation": {"probability": 14.4071, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.325, "high": 0.44, "low": 0.309, "close": 0.35, "volume": 9147486}, "trend_line": 0.358717, "activity_lines": {"activity_5": 0.268983, "activity_10": 0.253495, "activity_20": 0.277082, "activity_30": 0.308661}, "trend_signal": 0, "fair_value": 0.647701, "relative_strength": -27.151795, "rate_of_change": -1.3746951613479723, "market_dynamics": 0.046144, "expectation": {"probability": 14.0713, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.27, "close": 0.325, "volume": 1271088}, "trend_line": 0.352883, "activity_lines": {"activity_5": 0.310217, "activity_10": 0.264741, "activity_20": 0.279765, "activity_30": 0.306485}, "trend_signal": 0, "fair_value": 0.645274, "relative_strength": -31.765086, "rate_of_change": -1.6263516922811034, "market_dynamics": 0.574166, "expectation": {"probability": 14.6201, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.311, "close": 0.325, "volume": 1099562}, "trend_line": 0.34705, "activity_lines": {"activity_5": 0.33, "activity_10": 0.275986, "activity_20": 0.282711, "activity_30": 0.304687}, "trend_signal": 0, "fair_value": 0.642884, "relative_strength": -31.941115, "rate_of_change": -1.6529557955469596, "market_dynamics": 0.741639, "expectation": {"probability": 14.9657, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 1200000}, "trend_line": 0.342883, "activity_lines": {"activity_5": 0.345, "activity_10": 0.296323, "activity_20": 0.290418, "activity_30": 0.30649}, "trend_signal": 0, "fair_value": 0.6409, "relative_strength": -19.116933, "rate_of_change": -1.2006915430053398, "market_dynamics": 0.890975, "expectation": {"probability": 15.0335, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 714236}, "trend_line": 0.340383, "activity_lines": {"activity_5": 0.365, "activity_10": 0.320295, "activity_20": 0.300268, "activity_30": 0.310175}, "trend_signal": 0, "fair_value": 0.639129, "relative_strength": -12.722957, "rate_of_change": -0.7291116794941721, "market_dynamics": 0.872837, "expectation": {"probability": 16.0553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.361, "close": 0.4, "volume": 1621255}, "trend_line": 0.33705, "activity_lines": {"activity_5": 0.38, "activity_10": 0.342905, "activity_20": 0.309761, "activity_30": 0.314021}, "trend_signal": 0, "fair_value": 0.637383, "relative_strength": -12.225748, "rate_of_change": -0.9791910876865104, "market_dynamics": 0.940849, "expectation": {"probability": 17.0672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.385, "close": 0.4, "volume": 1168793}, "trend_line": 0.333717, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.36415, "activity_20": 0.318896, "activity_30": 0.318082}, "trend_signal": 0, "fair_value": 0.635663, "relative_strength": -10.341809, "rate_of_change": -0.988874054294624, "market_dynamics": 0.976903, "expectation": {"probability": 16.8523, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.437, "low": 0.375, "close": 0.425, "volume": 3150747}, "trend_line": 0.330383, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.382727, "activity_20": 0.330056, "activity_30": 0.323972}, "trend_signal": 0, "fair_value": 0.634147, "relative_strength": -4.205949, "rate_of_change": -0.9990500933425638, "market_dynamics": 1.019753, "expectation": {"probability": 17.0188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.425, "high": 0.59, "low": 0.425, "close": 0.55, "volume": 4480991}, "trend_line": 0.333717, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.416364, "activity_20": 0.352644, "activity_30": 0.33814}, "trend_signal": 1, "fair_value": 0.633546, "relative_strength": 21.98399, "rate_of_change": 1.009131825790069, "market_dynamics": 1.141804, "expectation": {"probability": 18.6636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.553, "close": 0.575, "volume": 8724523}, "trend_line": 0.337883, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.450455, "activity_20": 0.376542, "activity_30": 0.353707}, "trend_signal": 1, "fair_value": 0.633131, "relative_strength": 29.002917, "rate_of_change": 1.2483631340327292, "market_dynamics": 1.251749, "expectation": {"probability": 22.2467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.575, "high": 0.599, "low": 0.515, "close": 0.55, "volume": 8563258}, "trend_line": 0.34205, "activity_lines": {"activity_5": 0.53, "activity_10": 0.475455, "activity_20": 0.396868, "activity_30": 0.367392}, "trend_signal": 1, "fair_value": 0.632546, "relative_strength": 25.016264, "rate_of_change": 1.2332671368491555, "market_dynamics": 1.394065, "expectation": {"probability": 24.1563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.55, "high": 0.598, "low": 0.5, "close": 0.57, "volume": 1975707}, "trend_line": 0.348383, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.500455, "activity_20": 0.418027, "activity_30": 0.382098}, "trend_signal": 1, "fair_value": 0.632108, "relative_strength": 25.887805, "rate_of_change": 1.851483701213266, "market_dynamics": 1.416055, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.55, "high": 0.589, "low": 0.52, "close": 0.575, "volume": 855361}, "trend_line": 0.356717, "activity_lines": {"activity_5": 0.567, "activity_10": 0.521909, "activity_20": 0.438496, "activity_30": 0.396719}, "trend_signal": 1, "fair_value": 0.631712, "relative_strength": 26.315354, "rate_of_change": 2.392194797105487, "market_dynamics": 1.338885, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.575, "high": 0.577, "low": 0.522, "close": 0.575, "volume": 266270}, "trend_line": 0.36505, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.538818, "activity_20": 0.457775, "activity_30": 0.410802}, "trend_signal": 1, "fair_value": 0.631321, "relative_strength": 27.062831, "rate_of_change": 2.336025476778505, "market_dynamics": 1.259647, "expectation": {"probability": 29.1372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.5, "close": 0.525, "volume": 3071323}, "trend_line": 0.371717, "activity_lines": {"activity_5": 0.556, "activity_10": 0.543, "activity_20": 0.471101, "activity_30": 0.421121}, "trend_signal": 1, "fair_value": 0.630592, "relative_strength": 16.350292, "rate_of_change": 1.8263251609368676, "market_dynamics": 1.162309, "expectation": {"probability": 28.7202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.525, "high": 0.532, "low": 0.505, "close": 0.525, "volume": 225000}, "trend_line": 0.378383, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.544909, "activity_20": 0.483475, "activity_30": 0.43101}, "trend_signal": 1, "fair_value": 0.629874, "relative_strength": 18.554607, "rate_of_change": 1.7932997414699905, "market_dynamics": 1.077573, "expectation": {"probability": 26.9634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 0}, "trend_line": 0.38505, "activity_lines": {"activity_5": 0.535, "activity_10": 0.544545, "activity_20": 0.494896, "activity_30": 0.440469}, "trend_signal": 1, "fair_value": 0.629166, "relative_strength": 16.509131, "rate_of_change": 1.761971335921534, "market_dynamics": 0.953856, "expectation": {"probability": 26.0759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.506, "close": 0.525, "volume": 100000}, "trend_line": 0.391717, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.541909, "activity_20": 0.503833, "activity_30": 0.449498}, "trend_signal": 1, "fair_value": 0.628466, "relative_strength": 17.293148, "rate_of_change": 1.7314634463056688, "market_dynamics": 0.740094, "expectation": {"probability": 25.0914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.525, "high": 0.532, "low": 0.508, "close": 0.525, "volume": 447017}, "trend_line": 0.398383, "activity_lines": {"activity_5": 0.525, "activity_10": 0.537455, "activity_20": 0.510286, "activity_30": 0.458097}, "trend_signal": 1, "fair_value": 0.627777, "relative_strength": 17.797144, "rate_of_change": 1.7017387552748553, "market_dynamics": 0.472629, "expectation": {"probability": 24.1784, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.5, "close": 0.525, "volume": 11344940}, "trend_line": 0.40505, "activity_lines": {"activity_5": 0.525, "activity_10": 0.533455, "activity_20": 0.515786, "activity_30": 0.466266}, "trend_signal": 1, "fair_value": 0.627096, "relative_strength": 15.263116, "rate_of_change": 1.6735151851359205, "market_dynamics": 0.346317, "expectation": {"probability": 23.3296, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.51, "close": 0.525, "volume": 5050000}, "trend_line": 0.411717, "activity_lines": {"activity_5": 0.525, "activity_10": 0.530364, "activity_20": 0.520333, "activity_30": 0.474005}, "trend_signal": 1, "fair_value": 0.626424, "relative_strength": 15.970516, "rate_of_change": 1.6459696333785898, "market_dynamics": 0.186786, "expectation": {"probability": 22.5383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.5, "close": 0.575, "volume": 3691242}, "trend_line": 0.42005, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.536818, "activity_20": 0.52881, "activity_30": 0.484539}, "trend_signal": 1, "fair_value": 0.626088, "relative_strength": 26.148597, "rate_of_change": 2.023963062006179, "market_dynamics": 0.124727, "expectation": {"probability": 24.0458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.575, "high": 0.727, "low": 0.56, "close": 0.675, "volume": 8606528}, "trend_line": 0.431717, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.561364, "activity_20": 0.545619, "activity_30": 0.500988}, "trend_signal": 1, "fair_value": 0.626406, "relative_strength": 45.180887, "rate_of_change": 2.777526484942278, "market_dynamics": 0.267743, "expectation": {"probability": 31.4019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7, "high": 0.95, "low": 0.681, "close": 0.925, "volume": 47204982}, "trend_line": 0.451717, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.629545, "activity_20": 0.584571, "activity_30": 0.532812}, "trend_signal": 1, "fair_value": 0.628332, "relative_strength": 94.230655, "rate_of_change": 4.63266445379727, "market_dynamics": 0.44923, "expectation": {"probability": 34.6975, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.925, "high": 1.1, "low": 0.8, "close": 1.0, "volume": 34305558}, "trend_line": 0.474217, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.705, "activity_20": 0.628048, "activity_30": 0.568185}, "trend_signal": 1, "fair_value": 0.630715, "relative_strength": 108.454283, "rate_of_change": 4.980994737855786, "market_dynamics": 0.803422, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 24630476}, "trend_line": 0.49505, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.762727, "activity_20": 0.663905, "activity_30": 0.598881}, "trend_signal": 1, "fair_value": 0.630234, "relative_strength": 93.701283, "rate_of_change": 4.393136475495393, "market_dynamics": 1.133874, "expectation": {"probability": 32.1117, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.7, "close": 0.775, "volume": 9597359}, "trend_line": 0.520775, "activity_lines": {"activity_5": 0.88, "activity_10": 0.780909, "activity_20": 0.680476, "activity_30": 0.616942}, "trend_signal": 1, "fair_value": 0.629433, "relative_strength": 54.542279, "rate_of_change": 5.196444803555196, "market_dynamics": 1.079597, "expectation": {"probability": 30.7179, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 1.3, "low": 0.75, "close": 1.2, "volume": 18833380}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.991667, "activity_10": 0.871818, "activity_20": 0.735738, "activity_30": 0.660763}, "trend_signal": 1, "fair_value": 0.631035, "relative_strength": 132.216279, "rate_of_change": 7.660121933656577, "market_dynamics": 1.093439, "expectation": {"probability": 37.7386, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.225, "high": 1.3, "low": 0.95, "close": 0.975, "volume": 9905379}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.909545, "activity_20": 0.765881, "activity_30": 0.687495}, "trend_signal": 1, "fair_value": 0.631196, "relative_strength": 82.059262, "rate_of_change": 3.864325883278303, "market_dynamics": 0.885431, "expectation": {"probability": 32.5265, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.025, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 4999287}, "trend_line": 0.6065, "activity_lines": {"activity_5": 1.016667, "activity_10": 0.952727, "activity_20": 0.801143, "activity_30": 0.717667}, "trend_signal": 1, "fair_value": 0.631997, "relative_strength": 89.380841, "rate_of_change": 4.150030996010882, "market_dynamics": 0.688391, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.075, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 4441660}, "trend_line": 0.629, "activity_lines": {"activity_5": 1.028333, "activity_10": 0.981818, "activity_20": 0.831762, "activity_30": 0.744667}, "trend_signal": 1, "fair_value": 0.632638, "relative_strength": 92.634771, "rate_of_change": 3.7098103874690787, "market_dynamics": 0.703976, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.7, "close": 0.725, "volume": 13351029}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.935, "activity_10": 0.947273, "activity_20": 0.831548, "activity_30": 0.75086}, "trend_signal": 1, "fair_value": 0.631676, "relative_strength": 35.633287, "rate_of_change": 2.1197138314785433, "market_dynamics": 0.324434, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.6, "close": 0.72, "volume": 6923400}, "trend_line": 0.6555, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.909091, "activity_20": 0.830119, "activity_30": 0.755871}, "trend_signal": 1, "fair_value": 0.630683, "relative_strength": 38.159098, "rate_of_change": 2.0498713284230963, "market_dynamics": -0.002582, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.58, "close": 0.74, "volume": 7511426}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.873727, "activity_20": 0.829905, "activity_30": 0.761323}, "trend_signal": 1, "fair_value": 0.629978, "relative_strength": 39.744725, "rate_of_change": 1.856140350877199, "market_dynamics": -0.340006, "expectation": {"probability": 34.9917, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 2084285}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.723, "activity_10": 0.825364, "activity_20": 0.820333, "activity_30": 0.760183}, "trend_signal": 1, "fair_value": 0.629016, "relative_strength": 16.310184, "rate_of_change": 1.2480772600712682, "market_dynamics": -0.733351, "expectation": {"probability": 28.733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 1197117}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.699, "activity_10": 0.792455, "activity_20": 0.814929, "activity_30": 0.761731}, "trend_signal": 1, "fair_value": 0.628375, "relative_strength": 22.209725, "rate_of_change": 1.4792899408284035, "market_dynamics": -0.910886, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.65, "close": 0.725, "volume": 1656442}, "trend_line": 0.696833, "activity_lines": {"activity_5": 0.705, "activity_10": 0.768636, "activity_20": 0.811071, "activity_30": 0.764247}, "trend_signal": 1, "fair_value": 0.627734, "relative_strength": 24.506828, "rate_of_change": 1.5791545189504343, "market_dynamics": -0.994964, "expectation": {"probability": 37.7941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.6, "close": 0.65, "volume": 3244667}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.732091, "activity_20": 0.799119, "activity_30": 0.761226}, "trend_signal": 0, "fair_value": 0.626612, "relative_strength": 13.767449, "rate_of_change": 1.0762980513264944, "market_dynamics": -1.099411, "expectation": {"probability": 18.9337, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.42, "close": 0.46, "volume": 3127529}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.671, "activity_20": 0.768476, "activity_30": 0.745462}, "trend_signal": 0, "fair_value": 0.623631, "relative_strength": -19.554451, "rate_of_change": -0.4259348915924716, "market_dynamics": -1.155969, "expectation": {"probability": 16.8567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.42, "close": 0.46, "volume": 673213}, "trend_line": 0.6975, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.619273, "activity_20": 0.738143, "activity_30": 0.729892}, "trend_signal": 0, "fair_value": 0.62033, "relative_strength": -18.723406, "rate_of_change": -0.5465306780088739, "market_dynamics": -1.22781, "expectation": {"probability": 16.5078, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.42, "close": 0.46, "volume": 1660788}, "trend_line": 0.6945, "activity_lines": {"activity_5": 0.503, "activity_10": 0.578273, "activity_20": 0.708119, "activity_30": 0.71457}, "trend_signal": 0, "fair_value": 0.615587, "relative_strength": -18.64058, "rate_of_change": -0.43010752688172077, "market_dynamics": -1.300602, "expectation": {"probability": 16.3458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.42, "close": 0.46, "volume": 2424840}, "trend_line": 0.690833, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.547545, "activity_20": 0.678405, "activity_30": 0.699441}, "trend_signal": 0, "fair_value": 0.609721, "relative_strength": -20.929336, "rate_of_change": -0.5280057595392333, "market_dynamics": -1.328974, "expectation": {"probability": 16.1567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 1005239}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.519818, "activity_20": 0.648286, "activity_30": 0.683903}, "trend_signal": 0, "fair_value": 0.603792, "relative_strength": -22.390703, "rate_of_change": -0.6030400979686845, "market_dynamics": -1.329324, "expectation": {"probability": 16.1656, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1be5e07d-1fa6-4da3-8b70-d936d034adf6/", "share_image": "https://sharemaestro.com/terminal/1be5e07d-1fa6-4da3-8b70-d936d034adf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}